Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1400)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2022.12.01 00:00 - 2023.12.01 00:00 (2022.12.01 - 2023.12.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | RBSL2Help="===================================="; MA_Period=6; MA_Shift=8; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=40; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=120; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
| Bars in test | 7263 | Ticks modelled | 159029 | Modelling quality | n/a |
| Mismatched charts errors | 30 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 20974.68 | Gross profit | 115578.63 | Gross loss | -94603.95 |
| Profit factor | 1.22 | Expected payoff | 3.39 | ||
| Absolute drawdown | 7524.40 | Maximal drawdown | 11680.13 (54.56%) | Relative drawdown | 76.59% (8098.26) |
| Total trades | 6190 | Short positions (won %) | 2851 (37.29%) | Long positions (won %) | 3339 (42.92%) |
| Profit trades (% of total) | 2496 (40.32%) | Loss trades (% of total) | 3694 (59.68%) | ||
| Largest | profit trade | 170.68 | loss trade | -84.67 | |
| Average | profit trade | 46.31 | loss trade | -25.61 | |
| Maximum | consecutive wins (profit in money) | 64 (9328.46) | consecutive losses (loss in money) | 52 (-2322.46) | |
| Maximal | consecutive profit (count of wins) | 9328.46 (64) | consecutive loss (count of losses) | -2322.46 (52) | |
| Average | consecutive wins | 5 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.12.01 00:00 | sell | 1 | 0.10 | 165.849 | 0.000 | 0.000 | ||
| 2 | 2022.12.01 00:00 | modify | 1 | 0.10 | 165.849 | 167.049 | 163.449 | ||
| 3 | 2022.12.01 01:00 | sell | 2 | 0.10 | 165.540 | 0.000 | 0.000 | ||
| 4 | 2022.12.01 01:00 | modify | 2 | 0.10 | 165.540 | 166.740 | 163.140 | ||
| 5 | 2022.12.01 02:00 | sell | 3 | 0.10 | 165.255 | 0.000 | 0.000 | ||
| 6 | 2022.12.01 02:00 | modify | 3 | 0.10 | 165.255 | 166.455 | 162.855 | ||
| 7 | 2022.12.01 03:00 | sell | 4 | 0.10 | 165.138 | 0.000 | 0.000 | ||
| 8 | 2022.12.01 03:00 | modify | 4 | 0.10 | 165.138 | 166.338 | 162.738 | ||
| 9 | 2022.12.01 04:00 | sell | 5 | 0.10 | 165.306 | 0.000 | 0.000 | ||
| 10 | 2022.12.01 04:00 | modify | 5 | 0.10 | 165.306 | 166.506 | 162.906 | ||
| 11 | 2022.12.01 05:00 | sell | 6 | 0.10 | 165.339 | 0.000 | 0.000 | ||
| 12 | 2022.12.01 05:00 | modify | 6 | 0.10 | 165.339 | 166.539 | 162.939 | ||
| 13 | 2022.12.01 06:00 | sell | 7 | 0.10 | 165.058 | 0.000 | 0.000 | ||
| 14 | 2022.12.01 06:00 | modify | 7 | 0.10 | 165.058 | 166.258 | 162.658 | ||
| 15 | 2022.12.01 07:00 | sell | 8 | 0.10 | 165.003 | 0.000 | 0.000 | ||
| 16 | 2022.12.01 07:00 | modify | 8 | 0.10 | 165.003 | 166.203 | 162.603 | ||
| 17 | 2022.12.01 08:00 | sell | 9 | 0.10 | 164.851 | 0.000 | 0.000 | ||
| 18 | 2022.12.01 08:00 | modify | 9 | 0.10 | 164.851 | 166.051 | 162.451 | ||
| 19 | 2022.12.01 09:00 | sell | 10 | 0.10 | 165.209 | 0.000 | 0.000 | ||
| 20 | 2022.12.01 09:00 | modify | 10 | 0.10 | 165.209 | 166.409 | 162.809 | ||
| 21 | 2022.12.01 10:00 | sell | 11 | 0.10 | 165.629 | 0.000 | 0.000 | ||
| 22 | 2022.12.01 10:00 | modify | 11 | 0.10 | 165.629 | 166.829 | 163.229 | ||
| 23 | 2022.12.01 11:00 | sell | 12 | 0.10 | 165.668 | 0.000 | 0.000 | ||
| 24 | 2022.12.01 11:00 | modify | 12 | 0.10 | 165.668 | 166.868 | 163.268 | ||
| 25 | 2022.12.01 12:00 | sell | 13 | 0.10 | 165.708 | 0.000 | 0.000 | ||
| 26 | 2022.12.01 12:00 | modify | 13 | 0.10 | 165.708 | 166.908 | 163.308 | ||
| 27 | 2022.12.01 12:45 | s/l | 9 | 0.10 | 166.051 | 166.051 | 162.451 | -82.72 | 9917.28 |
| 28 | 2022.12.01 13:00 | sell | 14 | 0.10 | 166.064 | 0.000 | 0.000 | ||
| 29 | 2022.12.01 13:00 | modify | 14 | 0.10 | 166.064 | 167.264 | 163.664 | ||
| 30 | 2022.12.01 13:02 | s/l | 7 | 0.10 | 166.258 | 166.258 | 162.658 | -82.72 | 9834.56 |
| 31 | 2022.12.01 13:02 | s/l | 8 | 0.10 | 166.203 | 166.203 | 162.603 | -82.72 | 9751.84 |
| 32 | 2022.12.01 13:50 | s/l | 3 | 0.10 | 166.455 | 166.455 | 162.855 | -82.72 | 9669.12 |
| 33 | 2022.12.01 13:50 | s/l | 4 | 0.10 | 166.338 | 166.338 | 162.738 | -82.72 | 9586.40 |
| 34 | 2022.12.01 13:50 | s/l | 10 | 0.10 | 166.409 | 166.409 | 162.809 | -82.72 | 9503.68 |
| 35 | 2022.12.01 14:00 | close | 14 | 0.10 | 166.379 | 167.264 | 163.664 | -21.72 | 9481.96 |
| 36 | 2022.12.01 14:00 | close | 13 | 0.10 | 166.379 | 166.908 | 163.308 | -46.26 | 9435.70 |
| 37 | 2022.12.01 14:00 | close | 12 | 0.10 | 166.379 | 166.868 | 163.268 | -49.02 | 9386.68 |
| 38 | 2022.12.01 14:00 | close | 11 | 0.10 | 166.379 | 166.829 | 163.229 | -51.70 | 9334.98 |
| 39 | 2022.12.01 14:00 | close | 6 | 0.10 | 166.379 | 166.539 | 162.939 | -71.70 | 9263.28 |
| 40 | 2022.12.01 14:00 | close | 5 | 0.10 | 166.379 | 166.506 | 162.906 | -73.97 | 9189.31 |
| 41 | 2022.12.01 14:00 | close | 2 | 0.10 | 166.379 | 166.740 | 163.140 | -57.84 | 9131.47 |
| 42 | 2022.12.01 14:00 | close | 1 | 0.10 | 166.379 | 167.049 | 163.449 | -36.54 | 9094.93 |
| 43 | 2022.12.01 14:00 | buy | 15 | 0.10 | 166.379 | 0.000 | 0.000 | ||
| 44 | 2022.12.01 14:00 | modify | 15 | 0.10 | 166.379 | 165.179 | 168.779 | ||
| 45 | 2022.12.01 15:00 | buy | 16 | 0.10 | 167.039 | 0.000 | 0.000 | ||
| 46 | 2022.12.01 15:00 | modify | 16 | 0.10 | 167.039 | 165.839 | 169.439 | ||
| 47 | 2022.12.01 16:00 | buy | 17 | 0.10 | 166.767 | 0.000 | 0.000 | ||
| 48 | 2022.12.01 16:00 | modify | 17 | 0.10 | 166.767 | 165.567 | 169.167 | ||
| 49 | 2022.12.01 17:00 | buy | 18 | 0.10 | 166.082 | 0.000 | 0.000 | ||
| 50 | 2022.12.01 17:00 | modify | 18 | 0.10 | 166.082 | 164.882 | 168.482 | ||
| 51 | 2022.12.01 17:20 | s/l | 16 | 0.10 | 165.839 | 165.839 | 169.439 | -82.85 | 9012.08 |
| 52 | 2022.12.01 18:00 | buy | 19 | 0.10 | 166.056 | 0.000 | 0.000 | ||
| 53 | 2022.12.01 18:00 | modify | 19 | 0.10 | 166.056 | 164.856 | 168.456 | ||
| 54 | 2022.12.01 19:00 | buy | 20 | 0.10 | 165.935 | 0.000 | 0.000 | ||
| 55 | 2022.12.01 19:00 | modify | 20 | 0.10 | 165.935 | 164.735 | 168.335 | ||
| 56 | 2022.12.01 20:00 | buy | 21 | 0.10 | 165.849 | 0.000 | 0.000 | ||
| 57 | 2022.12.01 20:00 | modify | 21 | 0.10 | 165.849 | 164.649 | 168.249 | ||
| 58 | 2022.12.01 20:50 | s/l | 17 | 0.10 | 165.567 | 165.567 | 169.167 | -82.85 | 8929.23 |
| 59 | 2022.12.01 21:00 | buy | 22 | 0.10 | 165.688 | 0.000 | 0.000 | ||
| 60 | 2022.12.01 21:00 | modify | 22 | 0.10 | 165.688 | 164.488 | 168.088 | ||
| 61 | 2022.12.01 22:00 | buy | 23 | 0.10 | 165.693 | 0.000 | 0.000 | ||
| 62 | 2022.12.01 22:00 | modify | 23 | 0.10 | 165.693 | 164.493 | 168.093 | ||
| 63 | 2022.12.01 23:00 | close | 23 | 0.10 | 165.830 | 164.493 | 168.093 | 9.46 | 8938.69 |
| 64 | 2022.12.01 23:00 | close | 22 | 0.10 | 165.830 | 164.488 | 168.088 | 9.80 | 8948.49 |
| 65 | 2022.12.01 23:00 | close | 21 | 0.10 | 165.830 | 164.649 | 168.249 | -1.31 | 8947.18 |
| 66 | 2022.12.01 23:00 | close | 20 | 0.10 | 165.830 | 164.735 | 168.335 | -7.25 | 8939.93 |
| 67 | 2022.12.01 23:00 | close | 19 | 0.10 | 165.830 | 164.856 | 168.456 | -15.60 | 8924.33 |
| 68 | 2022.12.01 23:00 | close | 18 | 0.10 | 165.830 | 164.882 | 168.482 | -17.40 | 8906.93 |
| 69 | 2022.12.01 23:00 | close | 15 | 0.10 | 165.830 | 165.179 | 168.779 | -37.91 | 8869.02 |
| 70 | 2022.12.01 23:00 | sell | 24 | 0.10 | 165.830 | 0.000 | 0.000 | ||
| 71 | 2022.12.01 23:00 | modify | 24 | 0.10 | 165.830 | 167.030 | 163.430 | ||
| 72 | 2022.12.02 00:00 | sell | 25 | 0.10 | 165.658 | 0.000 | 0.000 | ||
| 73 | 2022.12.02 00:00 | modify | 25 | 0.10 | 165.658 | 166.858 | 163.258 | ||
| 74 | 2022.12.02 01:00 | sell | 26 | 0.10 | 165.771 | 0.000 | 0.000 | ||
| 75 | 2022.12.02 01:00 | modify | 26 | 0.10 | 165.771 | 166.971 | 163.371 | ||
| 76 | 2022.12.02 02:00 | sell | 27 | 0.10 | 165.412 | 0.000 | 0.000 | ||
| 77 | 2022.12.02 02:00 | modify | 27 | 0.10 | 165.412 | 166.612 | 163.012 | ||
| 78 | 2022.12.02 03:00 | sell | 28 | 0.10 | 165.416 | 0.000 | 0.000 | ||
| 79 | 2022.12.02 03:00 | modify | 28 | 0.10 | 165.416 | 166.616 | 163.016 | ||
| 80 | 2022.12.02 04:00 | sell | 29 | 0.10 | 165.561 | 0.000 | 0.000 | ||
| 81 | 2022.12.02 04:00 | modify | 29 | 0.10 | 165.561 | 166.761 | 163.161 | ||
| 82 | 2022.12.02 05:00 | sell | 30 | 0.10 | 165.455 | 0.000 | 0.000 | ||
| 83 | 2022.12.02 05:00 | modify | 30 | 0.10 | 165.455 | 166.655 | 163.055 | ||
| 84 | 2022.12.02 06:00 | sell | 31 | 0.10 | 165.259 | 0.000 | 0.000 | ||
| 85 | 2022.12.02 06:00 | modify | 31 | 0.10 | 165.259 | 166.459 | 162.859 | ||
| 86 | 2022.12.02 07:00 | sell | 32 | 0.10 | 165.305 | 0.000 | 0.000 | ||
| 87 | 2022.12.02 07:00 | modify | 32 | 0.10 | 165.305 | 166.505 | 162.905 | ||
| 88 | 2022.12.02 08:00 | sell | 33 | 0.10 | 165.076 | 0.000 | 0.000 | ||
| 89 | 2022.12.02 08:00 | modify | 33 | 0.10 | 165.076 | 166.276 | 162.676 | ||
| 90 | 2022.12.02 09:00 | sell | 34 | 0.10 | 164.269 | 0.000 | 0.000 | ||
| 91 | 2022.12.02 09:00 | modify | 34 | 0.10 | 164.269 | 165.469 | 161.869 | ||
| 92 | 2022.12.02 10:00 | sell | 35 | 0.10 | 164.445 | 0.000 | 0.000 | ||
| 93 | 2022.12.02 10:00 | modify | 35 | 0.10 | 164.445 | 165.645 | 162.045 | ||
| 94 | 2022.12.02 11:00 | sell | 36 | 0.10 | 164.527 | 0.000 | 0.000 | ||
| 95 | 2022.12.02 11:00 | modify | 36 | 0.10 | 164.527 | 165.727 | 162.127 | ||
| 96 | 2022.12.02 12:00 | sell | 37 | 0.10 | 164.512 | 0.000 | 0.000 | ||
| 97 | 2022.12.02 12:00 | modify | 37 | 0.10 | 164.512 | 165.712 | 162.112 | ||
| 98 | 2022.12.02 13:00 | sell | 38 | 0.10 | 164.771 | 0.000 | 0.000 | ||
| 99 | 2022.12.02 13:00 | modify | 38 | 0.10 | 164.771 | 165.971 | 162.371 | ||
| 100 | 2022.12.02 14:00 | sell | 39 | 0.10 | 164.974 | 0.000 | 0.000 | ||
| 101 | 2022.12.02 14:00 | modify | 39 | 0.10 | 164.974 | 166.174 | 162.574 | ||
| 102 | 2022.12.02 14:50 | s/l | 34 | 0.10 | 165.469 | 165.469 | 161.869 | -82.72 | 8786.30 |
| 103 | 2022.12.02 15:00 | sell | 40 | 0.10 | 165.418 | 0.000 | 0.000 | ||
| 104 | 2022.12.02 15:00 | modify | 40 | 0.10 | 165.418 | 166.618 | 163.018 | ||
| 105 | 2022.12.02 16:00 | sell | 41 | 0.10 | 165.485 | 0.000 | 0.000 | ||
| 106 | 2022.12.02 16:00 | modify | 41 | 0.10 | 165.485 | 166.685 | 163.085 | ||
| 107 | 2022.12.02 16:10 | s/l | 35 | 0.10 | 165.645 | 165.645 | 162.045 | -82.72 | 8703.58 |
| 108 | 2022.12.02 16:15 | s/l | 36 | 0.10 | 165.727 | 165.727 | 162.127 | -82.72 | 8620.86 |
| 109 | 2022.12.02 16:15 | s/l | 37 | 0.10 | 165.712 | 165.712 | 162.112 | -82.72 | 8538.14 |
| 110 | 2022.12.02 16:50 | s/l | 38 | 0.10 | 165.971 | 165.971 | 162.371 | -82.72 | 8455.42 |
| 111 | 2022.12.02 17:00 | sell | 42 | 0.10 | 165.774 | 0.000 | 0.000 | ||
| 112 | 2022.12.02 17:00 | modify | 42 | 0.10 | 165.774 | 166.974 | 163.374 | ||
| 113 | 2022.12.02 18:00 | close | 42 | 0.10 | 165.354 | 166.974 | 163.374 | 28.95 | 8484.37 |
| 114 | 2022.12.02 18:00 | close | 41 | 0.10 | 165.354 | 166.685 | 163.085 | 9.03 | 8493.40 |
| 115 | 2022.12.02 18:00 | close | 40 | 0.10 | 165.354 | 166.618 | 163.018 | 4.41 | 8497.81 |
| 116 | 2022.12.02 18:00 | close | 39 | 0.10 | 165.354 | 166.174 | 162.574 | -26.20 | 8471.61 |
| 117 | 2022.12.02 18:00 | close | 33 | 0.10 | 165.354 | 166.276 | 162.676 | -19.16 | 8452.45 |
| 118 | 2022.12.02 18:00 | close | 32 | 0.10 | 165.354 | 166.505 | 162.905 | -3.38 | 8449.07 |
| 119 | 2022.12.02 18:00 | close | 31 | 0.10 | 165.354 | 166.459 | 162.859 | -6.55 | 8442.52 |
| 120 | 2022.12.02 18:00 | close | 30 | 0.10 | 165.354 | 166.655 | 163.055 | 6.96 | 8449.48 |
| 121 | 2022.12.02 18:00 | close | 29 | 0.10 | 165.354 | 166.761 | 163.161 | 14.27 | 8463.75 |
| 122 | 2022.12.02 18:00 | close | 28 | 0.10 | 165.354 | 166.616 | 163.016 | 4.27 | 8468.02 |
| 123 | 2022.12.02 18:00 | close | 27 | 0.10 | 165.354 | 166.612 | 163.012 | 4.00 | 8472.02 |
| 124 | 2022.12.02 18:00 | close | 26 | 0.10 | 165.354 | 166.971 | 163.371 | 28.74 | 8500.76 |
| 125 | 2022.12.02 18:00 | close | 25 | 0.10 | 165.354 | 166.858 | 163.258 | 20.95 | 8521.71 |
| 126 | 2022.12.02 18:00 | close | 24 | 0.10 | 165.354 | 167.030 | 163.430 | 30.86 | 8552.57 |
| 127 | 2022.12.02 18:00 | buy | 43 | 0.10 | 165.354 | 0.000 | 0.000 | ||
| 128 | 2022.12.02 18:00 | modify | 43 | 0.10 | 165.354 | 164.154 | 167.754 | ||
| 129 | 2022.12.02 19:00 | buy | 44 | 0.10 | 165.262 | 0.000 | 0.000 | ||
| 130 | 2022.12.02 19:00 | modify | 44 | 0.10 | 165.262 | 164.062 | 167.662 | ||
| 131 | 2022.12.02 20:00 | buy | 45 | 0.10 | 165.235 | 0.000 | 0.000 | ||
| 132 | 2022.12.02 20:00 | modify | 45 | 0.10 | 165.235 | 164.035 | 167.635 | ||
| 133 | 2022.12.02 21:00 | buy | 46 | 0.10 | 165.003 | 0.000 | 0.000 | ||
| 134 | 2022.12.02 21:00 | modify | 46 | 0.10 | 165.003 | 163.803 | 167.403 | ||
| 135 | 2022.12.04 22:00 | buy | 47 | 0.10 | 164.887 | 0.000 | 0.000 | ||
| 136 | 2022.12.04 22:00 | modify | 47 | 0.10 | 164.887 | 163.687 | 167.287 | ||
| 137 | 2022.12.04 23:00 | buy | 48 | 0.10 | 164.822 | 0.000 | 0.000 | ||
| 138 | 2022.12.04 23:00 | modify | 48 | 0.10 | 164.822 | 163.622 | 167.222 | ||
| 139 | 2022.12.05 00:00 | buy | 49 | 0.10 | 165.377 | 0.000 | 0.000 | ||
| 140 | 2022.12.05 00:00 | modify | 49 | 0.10 | 165.377 | 164.177 | 167.777 | ||
| 141 | 2022.12.05 01:00 | buy | 50 | 0.10 | 165.535 | 0.000 | 0.000 | ||
| 142 | 2022.12.05 01:00 | modify | 50 | 0.10 | 165.535 | 164.335 | 167.935 | ||
| 143 | 2022.12.05 02:00 | close | 50 | 0.10 | 165.456 | 164.335 | 167.935 | -5.45 | 8547.12 |
| 144 | 2022.12.05 02:00 | close | 49 | 0.10 | 165.456 | 164.177 | 167.777 | 5.46 | 8552.58 |
| 145 | 2022.12.05 02:00 | close | 48 | 0.10 | 165.456 | 163.622 | 167.222 | 45.02 | 8597.60 |
| 146 | 2022.12.05 02:00 | close | 47 | 0.10 | 165.456 | 163.687 | 167.287 | 40.53 | 8638.13 |
| 147 | 2022.12.05 02:00 | close | 46 | 0.10 | 165.456 | 163.803 | 167.403 | 32.52 | 8670.66 |
| 148 | 2022.12.05 02:00 | close | 45 | 0.10 | 165.456 | 164.035 | 167.635 | 16.50 | 8687.16 |
| 149 | 2022.12.05 02:00 | close | 44 | 0.10 | 165.456 | 164.062 | 167.662 | 14.64 | 8701.80 |
| 150 | 2022.12.05 02:00 | close | 43 | 0.10 | 165.456 | 164.154 | 167.754 | 8.28 | 8710.09 |
| 151 | 2022.12.05 02:00 | sell | 51 | 0.10 | 165.456 | 0.000 | 0.000 | ||
| 152 | 2022.12.05 02:00 | modify | 51 | 0.10 | 165.456 | 166.656 | 163.056 | ||
| 153 | 2022.12.05 03:00 | sell | 52 | 0.10 | 165.640 | 0.000 | 0.000 | ||
| 154 | 2022.12.05 03:00 | modify | 52 | 0.10 | 165.640 | 166.840 | 163.240 | ||
| 155 | 2022.12.05 04:00 | sell | 53 | 0.10 | 165.682 | 0.000 | 0.000 | ||
| 156 | 2022.12.05 04:00 | modify | 53 | 0.10 | 165.682 | 166.882 | 163.282 | ||
| 157 | 2022.12.05 05:00 | close | 53 | 0.10 | 165.787 | 166.882 | 163.282 | -7.24 | 8702.85 |
| 158 | 2022.12.05 05:00 | close | 52 | 0.10 | 165.787 | 166.840 | 163.240 | -10.14 | 8692.71 |
| 159 | 2022.12.05 05:00 | close | 51 | 0.10 | 165.787 | 166.656 | 163.056 | -22.82 | 8669.89 |
| 160 | 2022.12.05 05:00 | buy | 54 | 0.10 | 165.787 | 0.000 | 0.000 | ||
| 161 | 2022.12.05 05:00 | modify | 54 | 0.10 | 165.787 | 164.587 | 168.187 | ||
| 162 | 2022.12.05 06:00 | buy | 55 | 0.10 | 165.982 | 0.000 | 0.000 | ||
| 163 | 2022.12.05 06:00 | modify | 55 | 0.10 | 165.982 | 164.782 | 168.382 | ||
| 164 | 2022.12.05 07:00 | buy | 56 | 0.10 | 166.001 | 0.000 | 0.000 | ||
| 165 | 2022.12.05 07:00 | modify | 56 | 0.10 | 166.001 | 164.801 | 168.401 | ||
| 166 | 2022.12.05 08:00 | buy | 57 | 0.10 | 166.170 | 0.000 | 0.000 | ||
| 167 | 2022.12.05 08:00 | modify | 57 | 0.10 | 166.170 | 164.970 | 168.570 | ||
| 168 | 2022.12.05 09:00 | buy | 58 | 0.10 | 166.255 | 0.000 | 0.000 | ||
| 169 | 2022.12.05 09:00 | modify | 58 | 0.10 | 166.255 | 165.055 | 168.655 | ||
| 170 | 2022.12.05 10:00 | buy | 59 | 0.10 | 166.154 | 0.000 | 0.000 | ||
| 171 | 2022.12.05 10:00 | modify | 59 | 0.10 | 166.154 | 164.954 | 168.554 | ||
| 172 | 2022.12.05 11:00 | buy | 60 | 0.10 | 165.840 | 0.000 | 0.000 | ||
| 173 | 2022.12.05 11:00 | modify | 60 | 0.10 | 165.840 | 164.640 | 168.240 | ||
| 174 | 2022.12.05 12:00 | buy | 61 | 0.10 | 166.100 | 0.000 | 0.000 | ||
| 175 | 2022.12.05 12:00 | modify | 61 | 0.10 | 166.100 | 164.900 | 168.500 | ||
| 176 | 2022.12.05 13:00 | buy | 62 | 0.10 | 166.336 | 0.000 | 0.000 | ||
| 177 | 2022.12.05 13:00 | modify | 62 | 0.10 | 166.336 | 165.136 | 168.736 | ||
| 178 | 2022.12.05 14:00 | buy | 63 | 0.10 | 166.366 | 0.000 | 0.000 | ||
| 179 | 2022.12.05 14:00 | modify | 63 | 0.10 | 166.366 | 165.166 | 168.766 | ||
| 180 | 2022.12.05 15:00 | buy | 64 | 0.10 | 166.423 | 0.000 | 0.000 | ||
| 181 | 2022.12.05 15:00 | modify | 64 | 0.10 | 166.423 | 165.223 | 168.823 | ||
| 182 | 2022.12.05 16:00 | buy | 65 | 0.10 | 166.540 | 0.000 | 0.000 | ||
| 183 | 2022.12.05 16:00 | modify | 65 | 0.10 | 166.540 | 165.340 | 168.940 | ||
| 184 | 2022.12.05 17:00 | buy | 66 | 0.10 | 166.177 | 0.000 | 0.000 | ||
| 185 | 2022.12.05 17:00 | modify | 66 | 0.10 | 166.177 | 164.977 | 168.577 | ||
| 186 | 2022.12.05 18:00 | buy | 67 | 0.10 | 166.466 | 0.000 | 0.000 | ||
| 187 | 2022.12.05 18:00 | modify | 67 | 0.10 | 166.466 | 165.266 | 168.866 | ||
| 188 | 2022.12.05 19:00 | buy | 68 | 0.10 | 166.517 | 0.000 | 0.000 | ||
| 189 | 2022.12.05 19:00 | modify | 68 | 0.10 | 166.517 | 165.317 | 168.917 | ||
| 190 | 2022.12.05 20:00 | buy | 69 | 0.10 | 166.412 | 0.000 | 0.000 | ||
| 191 | 2022.12.05 20:00 | modify | 69 | 0.10 | 166.412 | 165.212 | 168.812 | ||
| 192 | 2022.12.05 21:00 | buy | 70 | 0.10 | 166.663 | 0.000 | 0.000 | ||
| 193 | 2022.12.05 21:00 | modify | 70 | 0.10 | 166.663 | 165.463 | 169.063 | ||
| 194 | 2022.12.05 22:00 | buy | 71 | 0.10 | 166.464 | 0.000 | 0.000 | ||
| 195 | 2022.12.05 22:00 | modify | 71 | 0.10 | 166.464 | 165.264 | 168.864 | ||
| 196 | 2022.12.05 23:00 | buy | 72 | 0.10 | 166.728 | 0.000 | 0.000 | ||
| 197 | 2022.12.05 23:00 | modify | 72 | 0.10 | 166.728 | 165.528 | 169.128 | ||
| 198 | 2022.12.06 00:00 | buy | 73 | 0.10 | 166.550 | 0.000 | 0.000 | ||
| 199 | 2022.12.06 00:00 | modify | 73 | 0.10 | 166.550 | 165.350 | 168.950 | ||
| 200 | 2022.12.06 01:00 | buy | 74 | 0.10 | 166.741 | 0.000 | 0.000 | ||
| 201 | 2022.12.06 01:00 | modify | 74 | 0.10 | 166.741 | 165.541 | 169.141 | ||
| 202 | 2022.12.06 02:00 | buy | 75 | 0.10 | 166.668 | 0.000 | 0.000 | ||
| 203 | 2022.12.06 02:00 | modify | 75 | 0.10 | 166.668 | 165.468 | 169.068 | ||
| 204 | 2022.12.06 03:00 | buy | 76 | 0.10 | 167.157 | 0.000 | 0.000 | ||
| 205 | 2022.12.06 03:00 | modify | 76 | 0.10 | 167.157 | 165.957 | 169.557 | ||
| 206 | 2022.12.06 04:00 | buy | 77 | 0.10 | 167.032 | 0.000 | 0.000 | ||
| 207 | 2022.12.06 04:00 | modify | 77 | 0.10 | 167.032 | 165.832 | 169.432 | ||
| 208 | 2022.12.06 05:00 | buy | 78 | 0.10 | 166.882 | 0.000 | 0.000 | ||
| 209 | 2022.12.06 05:00 | modify | 78 | 0.10 | 166.882 | 165.682 | 169.282 | ||
| 210 | 2022.12.06 06:00 | buy | 79 | 0.10 | 167.053 | 0.000 | 0.000 | ||
| 211 | 2022.12.06 06:00 | modify | 79 | 0.10 | 167.053 | 165.853 | 169.453 | ||
| 212 | 2022.12.06 07:00 | buy | 80 | 0.10 | 167.261 | 0.000 | 0.000 | ||
| 213 | 2022.12.06 07:00 | modify | 80 | 0.10 | 167.261 | 166.061 | 169.661 | ||
| 214 | 2022.12.06 08:00 | buy | 81 | 0.10 | 167.128 | 0.000 | 0.000 | ||
| 215 | 2022.12.06 08:00 | modify | 81 | 0.10 | 167.128 | 165.928 | 169.528 | ||
| 216 | 2022.12.06 09:00 | buy | 82 | 0.10 | 166.479 | 0.000 | 0.000 | ||
| 217 | 2022.12.06 09:00 | modify | 82 | 0.10 | 166.479 | 165.279 | 168.879 | ||
| 218 | 2022.12.06 10:00 | buy | 83 | 0.10 | 166.594 | 0.000 | 0.000 | ||
| 219 | 2022.12.06 10:00 | modify | 83 | 0.10 | 166.594 | 165.394 | 168.994 | ||
| 220 | 2022.12.06 11:00 | buy | 84 | 0.10 | 166.384 | 0.000 | 0.000 | ||
| 221 | 2022.12.06 11:00 | modify | 84 | 0.10 | 166.384 | 165.184 | 168.784 | ||
| 222 | 2022.12.06 12:00 | buy | 85 | 0.10 | 166.516 | 0.000 | 0.000 | ||
| 223 | 2022.12.06 12:00 | modify | 85 | 0.10 | 166.516 | 165.316 | 168.916 | ||
| 224 | 2022.12.06 13:00 | close | 85 | 0.10 | 166.345 | 165.316 | 168.916 | -11.80 | 8658.09 |
| 225 | 2022.12.06 13:00 | close | 84 | 0.10 | 166.345 | 165.184 | 168.784 | -2.69 | 8655.40 |
| 226 | 2022.12.06 13:00 | close | 83 | 0.10 | 166.345 | 165.394 | 168.994 | -17.19 | 8638.21 |
| 227 | 2022.12.06 13:00 | close | 82 | 0.10 | 166.345 | 165.279 | 168.879 | -9.25 | 8628.96 |
| 228 | 2022.12.06 13:00 | close | 81 | 0.10 | 166.345 | 165.928 | 169.528 | -54.06 | 8574.90 |
| 229 | 2022.12.06 13:00 | close | 80 | 0.10 | 166.345 | 166.061 | 169.661 | -63.24 | 8511.66 |
| 230 | 2022.12.06 13:00 | close | 79 | 0.10 | 166.345 | 165.853 | 169.453 | -48.88 | 8462.78 |
| 231 | 2022.12.06 13:00 | close | 78 | 0.10 | 166.345 | 165.682 | 169.282 | -37.07 | 8425.71 |
| 232 | 2022.12.06 13:00 | close | 77 | 0.10 | 166.345 | 165.832 | 169.432 | -47.43 | 8378.28 |
| 233 | 2022.12.06 13:00 | close | 76 | 0.10 | 166.345 | 165.957 | 169.557 | -56.06 | 8322.22 |
| 234 | 2022.12.06 13:00 | close | 75 | 0.10 | 166.345 | 165.468 | 169.068 | -22.30 | 8299.92 |
| 235 | 2022.12.06 13:00 | close | 74 | 0.10 | 166.345 | 165.541 | 169.141 | -27.34 | 8272.58 |
| 236 | 2022.12.06 13:00 | close | 73 | 0.10 | 166.345 | 165.350 | 168.950 | -14.15 | 8258.43 |
| 237 | 2022.12.06 13:00 | close | 72 | 0.10 | 166.345 | 165.528 | 169.128 | -25.20 | 8233.23 |
| 238 | 2022.12.06 13:00 | close | 71 | 0.10 | 166.345 | 165.264 | 168.864 | -6.97 | 8226.26 |
| 239 | 2022.12.06 13:00 | close | 70 | 0.10 | 166.345 | 165.463 | 169.063 | -20.71 | 8205.55 |
| 240 | 2022.12.06 13:00 | close | 69 | 0.10 | 166.345 | 165.212 | 168.812 | -3.38 | 8202.18 |
| 241 | 2022.12.06 13:00 | close | 68 | 0.10 | 166.345 | 165.317 | 168.917 | -10.63 | 8191.55 |
| 242 | 2022.12.06 13:00 | close | 67 | 0.10 | 166.345 | 165.266 | 168.866 | -7.11 | 8184.44 |
| 243 | 2022.12.06 13:00 | close | 66 | 0.10 | 166.345 | 164.977 | 168.577 | 12.84 | 8197.29 |
| 244 | 2022.12.06 13:00 | close | 65 | 0.10 | 166.345 | 165.340 | 168.940 | -12.22 | 8185.07 |
| 245 | 2022.12.06 13:00 | close | 64 | 0.10 | 166.345 | 165.223 | 168.823 | -4.14 | 8180.93 |
| 246 | 2022.12.06 13:00 | close | 63 | 0.10 | 166.345 | 165.166 | 168.766 | -0.21 | 8180.72 |
| 247 | 2022.12.06 13:00 | close | 62 | 0.10 | 166.345 | 165.136 | 168.736 | 1.86 | 8182.59 |
| 248 | 2022.12.06 13:00 | close | 61 | 0.10 | 166.345 | 164.900 | 168.500 | 18.16 | 8200.75 |
| 249 | 2022.12.06 13:00 | close | 60 | 0.10 | 166.345 | 164.640 | 168.240 | 36.11 | 8236.86 |
| 250 | 2022.12.06 13:00 | close | 59 | 0.10 | 166.345 | 164.954 | 168.554 | 14.43 | 8251.30 |
| 251 | 2022.12.06 13:00 | close | 58 | 0.10 | 166.345 | 165.055 | 168.655 | 7.46 | 8258.76 |
| 252 | 2022.12.06 13:00 | close | 57 | 0.10 | 166.345 | 164.970 | 168.570 | 13.32 | 8272.08 |
| 253 | 2022.12.06 13:00 | close | 56 | 0.10 | 166.345 | 164.801 | 168.401 | 24.99 | 8297.08 |
| 254 | 2022.12.06 13:00 | close | 55 | 0.10 | 166.345 | 164.782 | 168.382 | 26.30 | 8323.38 |
| 255 | 2022.12.06 13:00 | close | 54 | 0.10 | 166.345 | 164.587 | 168.187 | 39.77 | 8363.15 |
| 256 | 2022.12.06 13:00 | sell | 86 | 0.10 | 166.345 | 0.000 | 0.000 | ||
| 257 | 2022.12.06 13:00 | modify | 86 | 0.10 | 166.345 | 167.545 | 163.945 | ||
| 258 | 2022.12.06 14:00 | sell | 87 | 0.10 | 166.429 | 0.000 | 0.000 | ||
| 259 | 2022.12.06 14:00 | modify | 87 | 0.10 | 166.429 | 167.629 | 164.029 | ||
| 260 | 2022.12.06 15:00 | sell | 88 | 0.10 | 166.317 | 0.000 | 0.000 | ||
| 261 | 2022.12.06 15:00 | modify | 88 | 0.10 | 166.317 | 167.517 | 163.917 | ||
| 262 | 2022.12.06 16:00 | sell | 89 | 0.10 | 166.994 | 0.000 | 0.000 | ||
| 263 | 2022.12.06 16:00 | modify | 89 | 0.10 | 166.994 | 168.194 | 164.594 | ||
| 264 | 2022.12.06 17:00 | sell | 90 | 0.10 | 166.753 | 0.000 | 0.000 | ||
| 265 | 2022.12.06 17:00 | modify | 90 | 0.10 | 166.753 | 167.953 | 164.353 | ||
| 266 | 2022.12.06 18:00 | sell | 91 | 0.10 | 166.594 | 0.000 | 0.000 | ||
| 267 | 2022.12.06 18:00 | modify | 91 | 0.10 | 166.594 | 167.794 | 164.194 | ||
| 268 | 2022.12.06 19:00 | sell | 92 | 0.10 | 166.373 | 0.000 | 0.000 | ||
| 269 | 2022.12.06 19:00 | modify | 92 | 0.10 | 166.373 | 167.573 | 163.973 | ||
| 270 | 2022.12.06 20:00 | sell | 93 | 0.10 | 166.242 | 0.000 | 0.000 | ||
| 271 | 2022.12.06 20:00 | modify | 93 | 0.10 | 166.242 | 167.442 | 163.842 | ||
| 272 | 2022.12.06 21:00 | sell | 94 | 0.10 | 166.235 | 0.000 | 0.000 | ||
| 273 | 2022.12.06 21:00 | modify | 94 | 0.10 | 166.235 | 167.435 | 163.835 | ||
| 274 | 2022.12.06 22:00 | close | 94 | 0.10 | 166.056 | 167.435 | 163.835 | 12.34 | 8375.49 |
| 275 | 2022.12.06 22:00 | close | 93 | 0.10 | 166.056 | 167.442 | 163.842 | 12.82 | 8388.31 |
| 276 | 2022.12.06 22:00 | close | 92 | 0.10 | 166.056 | 167.573 | 163.973 | 21.85 | 8410.16 |
| 277 | 2022.12.06 22:00 | close | 91 | 0.10 | 166.056 | 167.794 | 164.194 | 37.09 | 8447.25 |
| 278 | 2022.12.06 22:00 | close | 90 | 0.10 | 166.056 | 167.953 | 164.353 | 48.05 | 8495.30 |
| 279 | 2022.12.06 22:00 | close | 89 | 0.10 | 166.056 | 168.194 | 164.594 | 64.66 | 8559.96 |
| 280 | 2022.12.06 22:00 | close | 88 | 0.10 | 166.056 | 167.517 | 163.917 | 17.99 | 8577.95 |
| 281 | 2022.12.06 22:00 | close | 87 | 0.10 | 166.056 | 167.629 | 164.029 | 25.71 | 8603.66 |
| 282 | 2022.12.06 22:00 | close | 86 | 0.10 | 166.056 | 167.545 | 163.945 | 19.92 | 8623.58 |
| 283 | 2022.12.06 22:00 | buy | 95 | 0.10 | 166.056 | 0.000 | 0.000 | ||
| 284 | 2022.12.06 22:00 | modify | 95 | 0.10 | 166.056 | 164.856 | 168.456 | ||
| 285 | 2022.12.06 23:00 | close | 95 | 0.10 | 166.147 | 164.856 | 168.456 | 6.29 | 8629.87 |
| 286 | 2022.12.06 23:00 | sell | 96 | 0.10 | 166.147 | 0.000 | 0.000 | ||
| 287 | 2022.12.06 23:00 | modify | 96 | 0.10 | 166.147 | 167.347 | 163.747 | ||
| 288 | 2022.12.07 00:00 | sell | 97 | 0.10 | 166.065 | 0.000 | 0.000 | ||
| 289 | 2022.12.07 00:00 | modify | 97 | 0.10 | 166.065 | 167.265 | 163.665 | ||
| 290 | 2022.12.07 01:00 | sell | 98 | 0.10 | 166.364 | 0.000 | 0.000 | ||
| 291 | 2022.12.07 01:00 | modify | 98 | 0.10 | 166.364 | 167.564 | 163.964 | ||
| 292 | 2022.12.07 02:00 | sell | 99 | 0.10 | 166.282 | 0.000 | 0.000 | ||
| 293 | 2022.12.07 02:00 | modify | 99 | 0.10 | 166.282 | 167.482 | 163.882 | ||
| 294 | 2022.12.07 03:00 | sell | 100 | 0.10 | 166.295 | 0.000 | 0.000 | ||
| 295 | 2022.12.07 03:00 | modify | 100 | 0.10 | 166.295 | 167.495 | 163.895 | ||
| 296 | 2022.12.07 04:00 | sell | 101 | 0.10 | 166.453 | 0.000 | 0.000 | ||
| 297 | 2022.12.07 04:00 | modify | 101 | 0.10 | 166.453 | 167.653 | 164.053 | ||
| 298 | 2022.12.07 05:00 | sell | 102 | 0.10 | 166.696 | 0.000 | 0.000 | ||
| 299 | 2022.12.07 05:00 | modify | 102 | 0.10 | 166.696 | 167.896 | 164.296 | ||
| 300 | 2022.12.07 06:00 | sell | 103 | 0.10 | 166.628 | 0.000 | 0.000 | ||
| 301 | 2022.12.07 06:00 | modify | 103 | 0.10 | 166.628 | 167.828 | 164.228 | ||
| 302 | 2022.12.07 07:00 | close | 103 | 0.10 | 166.767 | 167.828 | 164.228 | -9.58 | 8620.29 |
| 303 | 2022.12.07 07:00 | close | 102 | 0.10 | 166.767 | 167.896 | 164.296 | -4.89 | 8615.40 |
| 304 | 2022.12.07 07:00 | close | 101 | 0.10 | 166.767 | 167.653 | 164.053 | -21.64 | 8593.76 |
| 305 | 2022.12.07 07:00 | close | 100 | 0.10 | 166.767 | 167.495 | 163.895 | -32.54 | 8561.22 |
| 306 | 2022.12.07 07:00 | close | 99 | 0.10 | 166.767 | 167.482 | 163.882 | -33.43 | 8527.79 |
| 307 | 2022.12.07 07:00 | close | 98 | 0.10 | 166.767 | 167.564 | 163.964 | -27.78 | 8500.01 |
| 308 | 2022.12.07 07:00 | close | 97 | 0.10 | 166.767 | 167.265 | 163.665 | -48.39 | 8451.62 |
| 309 | 2022.12.07 07:00 | close | 96 | 0.10 | 166.767 | 167.347 | 163.747 | -44.69 | 8406.93 |
| 310 | 2022.12.07 07:00 | buy | 104 | 0.10 | 166.767 | 0.000 | 0.000 | ||
| 311 | 2022.12.07 07:00 | modify | 104 | 0.10 | 166.767 | 165.567 | 169.167 | ||
| 312 | 2022.12.07 08:00 | buy | 105 | 0.10 | 166.744 | 0.000 | 0.000 | ||
| 313 | 2022.12.07 08:00 | modify | 105 | 0.10 | 166.744 | 165.544 | 169.144 | ||
| 314 | 2022.12.07 09:00 | buy | 106 | 0.10 | 167.076 | 0.000 | 0.000 | ||
| 315 | 2022.12.07 09:00 | modify | 106 | 0.10 | 167.076 | 165.876 | 169.476 | ||
| 316 | 2022.12.07 10:00 | buy | 107 | 0.10 | 166.953 | 0.000 | 0.000 | ||
| 317 | 2022.12.07 10:00 | modify | 107 | 0.10 | 166.953 | 165.753 | 169.353 | ||
| 318 | 2022.12.07 11:00 | buy | 108 | 0.10 | 167.361 | 0.000 | 0.000 | ||
| 319 | 2022.12.07 11:00 | modify | 108 | 0.10 | 167.361 | 166.161 | 169.761 | ||
| 320 | 2022.12.07 12:00 | buy | 109 | 0.10 | 167.250 | 0.000 | 0.000 | ||
| 321 | 2022.12.07 12:00 | modify | 109 | 0.10 | 167.250 | 166.050 | 169.650 | ||
| 322 | 2022.12.07 13:00 | buy | 110 | 0.10 | 167.311 | 0.000 | 0.000 | ||
| 323 | 2022.12.07 13:00 | modify | 110 | 0.10 | 167.311 | 166.111 | 169.711 | ||
| 324 | 2022.12.07 14:00 | buy | 111 | 0.10 | 166.939 | 0.000 | 0.000 | ||
| 325 | 2022.12.07 14:00 | modify | 111 | 0.10 | 166.939 | 165.739 | 169.339 | ||
| 326 | 2022.12.07 15:00 | buy | 112 | 0.10 | 166.864 | 0.000 | 0.000 | ||
| 327 | 2022.12.07 15:00 | modify | 112 | 0.10 | 166.864 | 165.664 | 169.264 | ||
| 328 | 2022.12.07 16:00 | buy | 113 | 0.10 | 166.731 | 0.000 | 0.000 | ||
| 329 | 2022.12.07 16:00 | modify | 113 | 0.10 | 166.731 | 165.531 | 169.131 | ||
| 330 | 2022.12.07 17:00 | buy | 114 | 0.10 | 166.544 | 0.000 | 0.000 | ||
| 331 | 2022.12.07 17:00 | modify | 114 | 0.10 | 166.544 | 165.344 | 168.944 | ||
| 332 | 2022.12.07 18:00 | buy | 115 | 0.10 | 166.695 | 0.000 | 0.000 | ||
| 333 | 2022.12.07 18:00 | modify | 115 | 0.10 | 166.695 | 165.495 | 169.095 | ||
| 334 | 2022.12.07 19:00 | close | 115 | 0.10 | 166.540 | 165.495 | 169.095 | -10.70 | 8396.23 |
| 335 | 2022.12.07 19:00 | close | 114 | 0.10 | 166.540 | 165.344 | 168.944 | -0.28 | 8395.95 |
| 336 | 2022.12.07 19:00 | close | 113 | 0.10 | 166.540 | 165.531 | 169.131 | -13.19 | 8382.76 |
| 337 | 2022.12.07 19:00 | close | 112 | 0.10 | 166.540 | 165.664 | 169.264 | -22.37 | 8360.39 |
| 338 | 2022.12.07 19:00 | close | 111 | 0.10 | 166.540 | 165.739 | 169.339 | -27.55 | 8332.84 |
| 339 | 2022.12.07 19:00 | close | 110 | 0.10 | 166.540 | 166.111 | 169.711 | -53.23 | 8279.61 |
| 340 | 2022.12.07 19:00 | close | 109 | 0.10 | 166.540 | 166.050 | 169.650 | -49.02 | 8230.59 |
| 341 | 2022.12.07 19:00 | close | 108 | 0.10 | 166.540 | 166.161 | 169.761 | -56.69 | 8173.90 |
| 342 | 2022.12.07 19:00 | close | 107 | 0.10 | 166.540 | 165.753 | 169.353 | -28.52 | 8145.38 |
| 343 | 2022.12.07 19:00 | close | 106 | 0.10 | 166.540 | 165.876 | 169.476 | -37.01 | 8108.37 |
| 344 | 2022.12.07 19:00 | close | 105 | 0.10 | 166.540 | 165.544 | 169.144 | -14.09 | 8094.28 |
| 345 | 2022.12.07 19:00 | close | 104 | 0.10 | 166.540 | 165.567 | 169.167 | -15.67 | 8078.61 |
| 346 | 2022.12.07 19:00 | sell | 116 | 0.10 | 166.540 | 0.000 | 0.000 | ||
| 347 | 2022.12.07 19:00 | modify | 116 | 0.10 | 166.540 | 167.740 | 164.140 | ||
| 348 | 2022.12.07 20:00 | sell | 117 | 0.10 | 166.451 | 0.000 | 0.000 | ||
| 349 | 2022.12.07 20:00 | modify | 117 | 0.10 | 166.451 | 167.651 | 164.051 | ||
| 350 | 2022.12.07 21:00 | sell | 118 | 0.10 | 166.614 | 0.000 | 0.000 | ||
| 351 | 2022.12.07 21:00 | modify | 118 | 0.10 | 166.614 | 167.814 | 164.214 | ||
| 352 | 2022.12.07 22:00 | sell | 119 | 0.10 | 166.563 | 0.000 | 0.000 | ||
| 353 | 2022.12.07 22:00 | modify | 119 | 0.10 | 166.563 | 167.763 | 164.163 | ||
| 354 | 2022.12.07 23:00 | sell | 120 | 0.10 | 166.529 | 0.000 | 0.000 | ||
| 355 | 2022.12.07 23:00 | modify | 120 | 0.10 | 166.529 | 167.729 | 164.129 | ||
| 356 | 2022.12.08 00:00 | sell | 121 | 0.10 | 166.502 | 0.000 | 0.000 | ||
| 357 | 2022.12.08 00:00 | modify | 121 | 0.10 | 166.502 | 167.702 | 164.102 | ||
| 358 | 2022.12.08 01:00 | sell | 122 | 0.10 | 166.637 | 0.000 | 0.000 | ||
| 359 | 2022.12.08 01:00 | modify | 122 | 0.10 | 166.637 | 167.837 | 164.237 | ||
| 360 | 2022.12.08 02:00 | sell | 123 | 0.10 | 166.760 | 0.000 | 0.000 | ||
| 361 | 2022.12.08 02:00 | modify | 123 | 0.10 | 166.760 | 167.960 | 164.360 | ||
| 362 | 2022.12.08 03:00 | close | 123 | 0.10 | 166.906 | 167.960 | 164.360 | -10.06 | 8068.55 |
| 363 | 2022.12.08 03:00 | close | 122 | 0.10 | 166.906 | 167.837 | 164.237 | -18.54 | 8050.01 |
| 364 | 2022.12.08 03:00 | close | 121 | 0.10 | 166.906 | 167.702 | 164.102 | -27.85 | 8022.16 |
| 365 | 2022.12.08 03:00 | close | 120 | 0.10 | 166.906 | 167.729 | 164.129 | -31.84 | 7990.32 |
| 366 | 2022.12.08 03:00 | close | 119 | 0.10 | 166.906 | 167.763 | 164.163 | -29.50 | 7960.82 |
| 367 | 2022.12.08 03:00 | close | 118 | 0.10 | 166.906 | 167.814 | 164.214 | -25.99 | 7934.84 |
| 368 | 2022.12.08 03:00 | close | 117 | 0.10 | 166.906 | 167.651 | 164.051 | -37.22 | 7897.62 |
| 369 | 2022.12.08 03:00 | close | 116 | 0.10 | 166.906 | 167.740 | 164.140 | -31.09 | 7866.53 |
| 370 | 2022.12.08 03:00 | buy | 124 | 0.10 | 166.906 | 0.000 | 0.000 | ||
| 371 | 2022.12.08 03:00 | modify | 124 | 0.10 | 166.906 | 165.706 | 169.306 | ||
| 372 | 2022.12.08 04:00 | buy | 125 | 0.10 | 166.893 | 0.000 | 0.000 | ||
| 373 | 2022.12.08 04:00 | modify | 125 | 0.10 | 166.893 | 165.693 | 169.293 | ||
| 374 | 2022.12.08 05:00 | buy | 126 | 0.10 | 166.900 | 0.000 | 0.000 | ||
| 375 | 2022.12.08 05:00 | modify | 126 | 0.10 | 166.900 | 165.700 | 169.300 | ||
| 376 | 2022.12.08 06:00 | buy | 127 | 0.10 | 167.113 | 0.000 | 0.000 | ||
| 377 | 2022.12.08 06:00 | modify | 127 | 0.10 | 167.113 | 165.913 | 169.513 | ||
| 378 | 2022.12.08 07:00 | buy | 128 | 0.10 | 166.881 | 0.000 | 0.000 | ||
| 379 | 2022.12.08 07:00 | modify | 128 | 0.10 | 166.881 | 165.681 | 169.281 | ||
| 380 | 2022.12.08 08:00 | buy | 129 | 0.10 | 166.828 | 0.000 | 0.000 | ||
| 381 | 2022.12.08 08:00 | modify | 129 | 0.10 | 166.828 | 165.628 | 169.228 | ||
| 382 | 2022.12.08 09:00 | buy | 130 | 0.10 | 166.650 | 0.000 | 0.000 | ||
| 383 | 2022.12.08 09:00 | modify | 130 | 0.10 | 166.650 | 165.450 | 169.050 | ||
| 384 | 2022.12.08 10:00 | buy | 131 | 0.10 | 166.761 | 0.000 | 0.000 | ||
| 385 | 2022.12.08 10:00 | modify | 131 | 0.10 | 166.761 | 165.561 | 169.161 | ||
| 386 | 2022.12.08 11:00 | buy | 132 | 0.10 | 166.597 | 0.000 | 0.000 | ||
| 387 | 2022.12.08 11:00 | modify | 132 | 0.10 | 166.597 | 165.397 | 168.997 | ||
| 388 | 2022.12.08 12:00 | buy | 133 | 0.10 | 166.565 | 0.000 | 0.000 | ||
| 389 | 2022.12.08 12:00 | modify | 133 | 0.10 | 166.565 | 165.365 | 168.965 | ||
| 390 | 2022.12.08 13:00 | close | 133 | 0.10 | 166.518 | 165.365 | 168.965 | -3.25 | 7863.28 |
| 391 | 2022.12.08 13:00 | close | 132 | 0.10 | 166.518 | 165.397 | 168.997 | -5.46 | 7857.82 |
| 392 | 2022.12.08 13:00 | close | 131 | 0.10 | 166.518 | 165.561 | 169.161 | -16.78 | 7841.04 |
| 393 | 2022.12.08 13:00 | close | 130 | 0.10 | 166.518 | 165.450 | 169.050 | -9.12 | 7831.92 |
| 394 | 2022.12.08 13:00 | close | 129 | 0.10 | 166.518 | 165.628 | 169.228 | -21.41 | 7810.51 |
| 395 | 2022.12.08 13:00 | close | 128 | 0.10 | 166.518 | 165.681 | 169.281 | -25.07 | 7785.44 |
| 396 | 2022.12.08 13:00 | close | 127 | 0.10 | 166.518 | 165.913 | 169.513 | -41.08 | 7744.36 |
| 397 | 2022.12.08 13:00 | close | 126 | 0.10 | 166.518 | 165.700 | 169.300 | -26.38 | 7717.98 |
| 398 | 2022.12.08 13:00 | close | 125 | 0.10 | 166.518 | 165.693 | 169.293 | -25.89 | 7692.09 |
| 399 | 2022.12.08 13:00 | close | 124 | 0.10 | 166.518 | 165.706 | 169.306 | -26.79 | 7665.30 |
| 400 | 2022.12.08 13:00 | sell | 134 | 0.10 | 166.518 | 0.000 | 0.000 | ||
| 401 | 2022.12.08 13:00 | modify | 134 | 0.10 | 166.518 | 167.718 | 164.118 | ||
| 402 | 2022.12.08 14:00 | sell | 135 | 0.10 | 166.839 | 0.000 | 0.000 | ||
| 403 | 2022.12.08 14:00 | modify | 135 | 0.10 | 166.839 | 168.039 | 164.439 | ||
| 404 | 2022.12.08 15:00 | sell | 136 | 0.10 | 166.962 | 0.000 | 0.000 | ||
| 405 | 2022.12.08 15:00 | modify | 136 | 0.10 | 166.962 | 168.162 | 164.562 | ||
| 406 | 2022.12.08 16:00 | sell | 137 | 0.10 | 166.771 | 0.000 | 0.000 | ||
| 407 | 2022.12.08 16:00 | modify | 137 | 0.10 | 166.771 | 167.971 | 164.371 | ||
| 408 | 2022.12.08 17:00 | sell | 138 | 0.10 | 166.916 | 0.000 | 0.000 | ||
| 409 | 2022.12.08 17:00 | modify | 138 | 0.10 | 166.916 | 168.116 | 164.516 | ||
| 410 | 2022.12.08 18:00 | sell | 139 | 0.10 | 167.048 | 0.000 | 0.000 | ||
| 411 | 2022.12.08 18:00 | modify | 139 | 0.10 | 167.048 | 168.248 | 164.648 | ||
| 412 | 2022.12.08 19:00 | close | 139 | 0.10 | 167.304 | 168.248 | 164.648 | -17.65 | 7647.65 |
| 413 | 2022.12.08 19:00 | close | 138 | 0.10 | 167.304 | 168.116 | 164.516 | -26.75 | 7620.90 |
| 414 | 2022.12.08 19:00 | close | 137 | 0.10 | 167.304 | 167.971 | 164.371 | -36.74 | 7584.16 |
| 415 | 2022.12.08 19:00 | close | 136 | 0.10 | 167.304 | 168.162 | 164.562 | -23.58 | 7560.58 |
| 416 | 2022.12.08 19:00 | close | 135 | 0.10 | 167.304 | 168.039 | 164.439 | -32.06 | 7528.52 |
| 417 | 2022.12.08 19:00 | close | 134 | 0.10 | 167.304 | 167.718 | 164.118 | -54.18 | 7474.34 |
| 418 | 2022.12.08 19:00 | buy | 140 | 0.10 | 167.304 | 0.000 | 0.000 | ||
| 419 | 2022.12.08 19:00 | modify | 140 | 0.10 | 167.304 | 166.104 | 169.704 | ||
| 420 | 2022.12.08 20:00 | buy | 141 | 0.10 | 167.348 | 0.000 | 0.000 | ||
| 421 | 2022.12.08 20:00 | modify | 141 | 0.10 | 167.348 | 166.148 | 169.748 | ||
| 422 | 2022.12.08 21:00 | buy | 142 | 0.10 | 167.311 | 0.000 | 0.000 | ||
| 423 | 2022.12.08 21:00 | modify | 142 | 0.10 | 167.311 | 166.111 | 169.711 | ||
| 424 | 2022.12.08 22:00 | buy | 143 | 0.10 | 167.112 | 0.000 | 0.000 | ||
| 425 | 2022.12.08 22:00 | modify | 143 | 0.10 | 167.112 | 165.912 | 169.512 | ||
| 426 | 2022.12.08 23:00 | buy | 144 | 0.10 | 167.121 | 0.000 | 0.000 | ||
| 427 | 2022.12.08 23:00 | modify | 144 | 0.10 | 167.121 | 165.921 | 169.521 | ||
| 428 | 2022.12.09 00:00 | buy | 145 | 0.10 | 167.185 | 0.000 | 0.000 | ||
| 429 | 2022.12.09 00:00 | modify | 145 | 0.10 | 167.185 | 165.985 | 169.585 | ||
| 430 | 2022.12.09 01:00 | buy | 146 | 0.10 | 167.257 | 0.000 | 0.000 | ||
| 431 | 2022.12.09 01:00 | modify | 146 | 0.10 | 167.257 | 166.057 | 169.657 | ||
| 432 | 2022.12.09 02:00 | buy | 147 | 0.10 | 167.000 | 0.000 | 0.000 | ||
| 433 | 2022.12.09 02:00 | modify | 147 | 0.10 | 167.000 | 165.800 | 169.400 | ||
| 434 | 2022.12.09 03:00 | buy | 148 | 0.10 | 166.950 | 0.000 | 0.000 | ||
| 435 | 2022.12.09 03:00 | modify | 148 | 0.10 | 166.950 | 165.750 | 169.350 | ||
| 436 | 2022.12.09 04:00 | buy | 149 | 0.10 | 166.794 | 0.000 | 0.000 | ||
| 437 | 2022.12.09 04:00 | modify | 149 | 0.10 | 166.794 | 165.594 | 169.194 | ||
| 438 | 2022.12.09 05:00 | close | 149 | 0.10 | 166.869 | 165.594 | 169.194 | 5.18 | 7479.52 |
| 439 | 2022.12.09 05:00 | close | 148 | 0.10 | 166.869 | 165.750 | 169.350 | -5.59 | 7473.93 |
| 440 | 2022.12.09 05:00 | close | 147 | 0.10 | 166.869 | 165.800 | 169.400 | -9.04 | 7464.89 |
| 441 | 2022.12.09 05:00 | close | 146 | 0.10 | 166.869 | 166.057 | 169.657 | -26.79 | 7438.10 |
| 442 | 2022.12.09 05:00 | close | 145 | 0.10 | 166.869 | 165.985 | 169.585 | -21.82 | 7416.28 |
| 443 | 2022.12.09 05:00 | close | 144 | 0.10 | 166.869 | 165.921 | 169.521 | -16.16 | 7400.12 |
| 444 | 2022.12.09 05:00 | close | 143 | 0.10 | 166.869 | 165.912 | 169.512 | -15.54 | 7384.59 |
| 445 | 2022.12.09 05:00 | close | 142 | 0.10 | 166.869 | 166.111 | 169.711 | -29.27 | 7355.32 |
| 446 | 2022.12.09 05:00 | close | 141 | 0.10 | 166.869 | 166.148 | 169.748 | -31.83 | 7323.49 |
| 447 | 2022.12.09 05:00 | close | 140 | 0.10 | 166.869 | 166.104 | 169.704 | -28.79 | 7294.71 |
| 448 | 2022.12.09 05:00 | sell | 150 | 0.10 | 166.869 | 0.000 | 0.000 | ||
| 449 | 2022.12.09 05:00 | modify | 150 | 0.10 | 166.869 | 168.069 | 164.469 | ||
| 450 | 2022.12.09 06:00 | sell | 151 | 0.10 | 166.902 | 0.000 | 0.000 | ||
| 451 | 2022.12.09 06:00 | modify | 151 | 0.10 | 166.902 | 168.102 | 164.502 | ||
| 452 | 2022.12.09 07:00 | sell | 152 | 0.10 | 166.757 | 0.000 | 0.000 | ||
| 453 | 2022.12.09 07:00 | modify | 152 | 0.10 | 166.757 | 167.957 | 164.357 | ||
| 454 | 2022.12.09 08:00 | sell | 153 | 0.10 | 167.110 | 0.000 | 0.000 | ||
| 455 | 2022.12.09 08:00 | modify | 153 | 0.10 | 167.110 | 168.310 | 164.710 | ||
| 456 | 2022.12.09 09:00 | sell | 154 | 0.10 | 166.763 | 0.000 | 0.000 | ||
| 457 | 2022.12.09 09:00 | modify | 154 | 0.10 | 166.763 | 167.963 | 164.363 | ||
| 458 | 2022.12.09 10:00 | sell | 155 | 0.10 | 166.806 | 0.000 | 0.000 | ||
| 459 | 2022.12.09 10:00 | modify | 155 | 0.10 | 166.806 | 168.006 | 164.406 | ||
| 460 | 2022.12.09 11:00 | sell | 156 | 0.10 | 166.727 | 0.000 | 0.000 | ||
| 461 | 2022.12.09 11:00 | modify | 156 | 0.10 | 166.727 | 167.927 | 164.327 | ||
| 462 | 2022.12.09 12:00 | sell | 157 | 0.10 | 166.597 | 0.000 | 0.000 | ||
| 463 | 2022.12.09 12:00 | modify | 157 | 0.10 | 166.597 | 167.797 | 164.197 | ||
| 464 | 2022.12.09 13:00 | sell | 158 | 0.10 | 166.760 | 0.000 | 0.000 | ||
| 465 | 2022.12.09 13:00 | modify | 158 | 0.10 | 166.760 | 167.960 | 164.360 | ||
| 466 | 2022.12.09 14:00 | sell | 159 | 0.10 | 166.930 | 0.000 | 0.000 | ||
| 467 | 2022.12.09 14:00 | modify | 159 | 0.10 | 166.930 | 168.130 | 164.530 | ||
| 468 | 2022.12.09 15:00 | sell | 160 | 0.10 | 167.271 | 0.000 | 0.000 | ||
| 469 | 2022.12.09 15:00 | modify | 160 | 0.10 | 167.271 | 168.471 | 164.871 | ||
| 470 | 2022.12.09 15:20 | s/l | 157 | 0.10 | 167.797 | 167.797 | 164.197 | -82.72 | 7211.99 |
| 471 | 2022.12.09 15:45 | s/l | 152 | 0.10 | 167.957 | 167.957 | 164.357 | -82.72 | 7129.27 |
| 472 | 2022.12.09 15:45 | s/l | 154 | 0.10 | 167.963 | 167.963 | 164.363 | -82.72 | 7046.55 |
| 473 | 2022.12.09 15:45 | s/l | 156 | 0.10 | 167.927 | 167.927 | 164.327 | -82.72 | 6963.83 |
| 474 | 2022.12.09 15:45 | s/l | 158 | 0.10 | 167.960 | 167.960 | 164.360 | -82.72 | 6881.11 |
| 475 | 2022.12.09 15:50 | s/l | 150 | 0.10 | 168.069 | 168.069 | 164.469 | -82.72 | 6798.39 |
| 476 | 2022.12.09 15:50 | s/l | 155 | 0.10 | 168.006 | 168.006 | 164.406 | -82.72 | 6715.67 |
| 477 | 2022.12.09 16:00 | sell | 161 | 0.10 | 167.928 | 0.000 | 0.000 | ||
| 478 | 2022.12.09 16:00 | modify | 161 | 0.10 | 167.928 | 169.128 | 165.528 | ||
| 479 | 2022.12.09 17:00 | close | 161 | 0.10 | 167.933 | 169.128 | 165.528 | -0.35 | 6715.32 |
| 480 | 2022.12.09 17:00 | close | 160 | 0.10 | 167.933 | 168.471 | 164.871 | -45.64 | 6669.68 |
| 481 | 2022.12.09 17:00 | close | 159 | 0.10 | 167.933 | 168.130 | 164.530 | -69.14 | 6600.54 |
| 482 | 2022.12.09 17:00 | close | 153 | 0.10 | 167.933 | 168.310 | 164.710 | -56.73 | 6543.81 |
| 483 | 2022.12.09 17:00 | close | 151 | 0.10 | 167.933 | 168.102 | 164.502 | -71.07 | 6472.74 |
| 484 | 2022.12.09 17:00 | buy | 162 | 0.10 | 167.933 | 0.000 | 0.000 | ||
| 485 | 2022.12.09 17:00 | modify | 162 | 0.10 | 167.933 | 166.733 | 170.333 | ||
| 486 | 2022.12.09 18:00 | buy | 163 | 0.10 | 167.700 | 0.000 | 0.000 | ||
| 487 | 2022.12.09 18:00 | modify | 163 | 0.10 | 167.700 | 166.500 | 170.100 | ||
| 488 | 2022.12.09 19:00 | buy | 164 | 0.10 | 167.506 | 0.000 | 0.000 | ||
| 489 | 2022.12.09 19:00 | modify | 164 | 0.10 | 167.506 | 166.306 | 169.906 | ||
| 490 | 2022.12.09 20:00 | buy | 165 | 0.10 | 167.512 | 0.000 | 0.000 | ||
| 491 | 2022.12.09 20:00 | modify | 165 | 0.10 | 167.512 | 166.312 | 169.912 | ||
| 492 | 2022.12.09 21:00 | buy | 166 | 0.10 | 167.571 | 0.000 | 0.000 | ||
| 493 | 2022.12.09 21:00 | modify | 166 | 0.10 | 167.571 | 166.371 | 169.971 | ||
| 494 | 2022.12.11 22:00 | buy | 167 | 0.10 | 167.240 | 0.000 | 0.000 | ||
| 495 | 2022.12.11 22:00 | modify | 167 | 0.10 | 167.240 | 166.040 | 169.640 | ||
| 496 | 2022.12.11 23:00 | buy | 168 | 0.10 | 167.434 | 0.000 | 0.000 | ||
| 497 | 2022.12.11 23:00 | modify | 168 | 0.10 | 167.434 | 166.234 | 169.834 | ||
| 498 | 2022.12.12 00:00 | buy | 169 | 0.10 | 167.309 | 0.000 | 0.000 | ||
| 499 | 2022.12.12 00:00 | modify | 169 | 0.10 | 167.309 | 166.109 | 169.709 | ||
| 500 | 2022.12.12 01:00 | buy | 170 | 0.10 | 167.255 | 0.000 | 0.000 | ||
| 501 | 2022.12.12 01:00 | modify | 170 | 0.10 | 167.255 | 166.055 | 169.655 | ||
| 502 | 2022.12.12 02:00 | close | 170 | 0.10 | 167.257 | 166.055 | 169.655 | 0.14 | 6472.88 |
| 503 | 2022.12.12 02:00 | close | 169 | 0.10 | 167.257 | 166.109 | 169.709 | -3.59 | 6469.29 |
| 504 | 2022.12.12 02:00 | close | 168 | 0.10 | 167.257 | 166.234 | 169.834 | -10.98 | 6458.31 |
| 505 | 2022.12.12 02:00 | close | 167 | 0.10 | 167.257 | 166.040 | 169.640 | 2.42 | 6460.73 |
| 506 | 2022.12.12 02:00 | close | 166 | 0.10 | 167.257 | 166.371 | 169.971 | -20.44 | 6440.29 |
| 507 | 2022.12.12 02:00 | close | 165 | 0.10 | 167.257 | 166.312 | 169.912 | -16.36 | 6423.94 |
| 508 | 2022.12.12 02:00 | close | 164 | 0.10 | 167.257 | 166.306 | 169.906 | -15.95 | 6407.99 |
| 509 | 2022.12.12 02:00 | close | 163 | 0.10 | 167.257 | 166.500 | 170.100 | -29.34 | 6378.65 |
| 510 | 2022.12.12 02:00 | close | 162 | 0.10 | 167.257 | 166.733 | 170.333 | -45.43 | 6333.23 |
| 511 | 2022.12.12 02:00 | sell | 171 | 0.10 | 167.257 | 0.000 | 0.000 | ||
| 512 | 2022.12.12 02:00 | modify | 171 | 0.10 | 167.257 | 168.457 | 164.857 | ||
| 513 | 2022.12.12 03:00 | sell | 172 | 0.10 | 167.305 | 0.000 | 0.000 | ||
| 514 | 2022.12.12 03:00 | modify | 172 | 0.10 | 167.305 | 168.505 | 164.905 | ||
| 515 | 2022.12.12 04:00 | sell | 173 | 0.10 | 167.325 | 0.000 | 0.000 | ||
| 516 | 2022.12.12 04:00 | modify | 173 | 0.10 | 167.325 | 168.525 | 164.925 | ||
| 517 | 2022.12.12 05:00 | sell | 174 | 0.10 | 167.474 | 0.000 | 0.000 | ||
| 518 | 2022.12.12 05:00 | modify | 174 | 0.10 | 167.474 | 168.674 | 165.074 | ||
| 519 | 2022.12.12 06:00 | sell | 175 | 0.10 | 167.497 | 0.000 | 0.000 | ||
| 520 | 2022.12.12 06:00 | modify | 175 | 0.10 | 167.497 | 168.697 | 165.097 | ||
| 521 | 2022.12.12 07:00 | sell | 176 | 0.10 | 167.330 | 0.000 | 0.000 | ||
| 522 | 2022.12.12 07:00 | modify | 176 | 0.10 | 167.330 | 168.530 | 164.930 | ||
| 523 | 2022.12.12 08:00 | sell | 177 | 0.10 | 167.533 | 0.000 | 0.000 | ||
| 524 | 2022.12.12 08:00 | modify | 177 | 0.10 | 167.533 | 168.733 | 165.133 | ||
| 525 | 2022.12.12 09:00 | close | 177 | 0.10 | 167.749 | 168.733 | 165.133 | -14.89 | 6318.34 |
| 526 | 2022.12.12 09:00 | close | 176 | 0.10 | 167.749 | 168.530 | 164.930 | -28.88 | 6289.46 |
| 527 | 2022.12.12 09:00 | close | 175 | 0.10 | 167.749 | 168.697 | 165.097 | -17.37 | 6272.09 |
| 528 | 2022.12.12 09:00 | close | 174 | 0.10 | 167.749 | 168.674 | 165.074 | -18.95 | 6253.14 |
| 529 | 2022.12.12 09:00 | close | 173 | 0.10 | 167.749 | 168.525 | 164.925 | -29.22 | 6223.92 |
| 530 | 2022.12.12 09:00 | close | 172 | 0.10 | 167.749 | 168.505 | 164.905 | -30.60 | 6193.32 |
| 531 | 2022.12.12 09:00 | close | 171 | 0.10 | 167.749 | 168.457 | 164.857 | -33.91 | 6159.41 |
| 532 | 2022.12.12 09:00 | buy | 178 | 0.10 | 167.749 | 0.000 | 0.000 | ||
| 533 | 2022.12.12 09:00 | modify | 178 | 0.10 | 167.749 | 166.549 | 170.149 | ||
| 534 | 2022.12.12 10:00 | buy | 179 | 0.10 | 167.749 | 0.000 | 0.000 | ||
| 535 | 2022.12.12 10:00 | modify | 179 | 0.10 | 167.749 | 166.549 | 170.149 | ||
| 536 | 2022.12.12 11:00 | buy | 180 | 0.10 | 167.959 | 0.000 | 0.000 | ||
| 537 | 2022.12.12 11:00 | modify | 180 | 0.10 | 167.959 | 166.759 | 170.359 | ||
| 538 | 2022.12.12 12:00 | buy | 181 | 0.10 | 167.990 | 0.000 | 0.000 | ||
| 539 | 2022.12.12 12:00 | modify | 181 | 0.10 | 167.990 | 166.790 | 170.390 | ||
| 540 | 2022.12.12 13:00 | buy | 182 | 0.10 | 168.354 | 0.000 | 0.000 | ||
| 541 | 2022.12.12 13:00 | modify | 182 | 0.10 | 168.354 | 167.154 | 170.754 | ||
| 542 | 2022.12.12 14:00 | buy | 183 | 0.10 | 168.459 | 0.000 | 0.000 | ||
| 543 | 2022.12.12 14:00 | modify | 183 | 0.10 | 168.459 | 167.259 | 170.859 | ||
| 544 | 2022.12.12 15:00 | buy | 184 | 0.10 | 168.352 | 0.000 | 0.000 | ||
| 545 | 2022.12.12 15:00 | modify | 184 | 0.10 | 168.352 | 167.152 | 170.752 | ||
| 546 | 2022.12.12 16:00 | buy | 185 | 0.10 | 168.396 | 0.000 | 0.000 | ||
| 547 | 2022.12.12 16:00 | modify | 185 | 0.10 | 168.396 | 167.196 | 170.796 | ||
| 548 | 2022.12.12 17:00 | buy | 186 | 0.10 | 168.885 | 0.000 | 0.000 | ||
| 549 | 2022.12.12 17:00 | modify | 186 | 0.10 | 168.885 | 167.685 | 171.285 | ||
| 550 | 2022.12.12 18:00 | buy | 187 | 0.10 | 168.984 | 0.000 | 0.000 | ||
| 551 | 2022.12.12 18:00 | modify | 187 | 0.10 | 168.984 | 167.784 | 171.384 | ||
| 552 | 2022.12.12 19:00 | buy | 188 | 0.10 | 168.773 | 0.000 | 0.000 | ||
| 553 | 2022.12.12 19:00 | modify | 188 | 0.10 | 168.773 | 167.573 | 171.173 | ||
| 554 | 2022.12.12 20:00 | buy | 189 | 0.10 | 168.907 | 0.000 | 0.000 | ||
| 555 | 2022.12.12 20:00 | modify | 189 | 0.10 | 168.907 | 167.707 | 171.307 | ||
| 556 | 2022.12.12 21:00 | buy | 190 | 0.10 | 169.019 | 0.000 | 0.000 | ||
| 557 | 2022.12.12 21:00 | modify | 190 | 0.10 | 169.019 | 167.819 | 171.419 | ||
| 558 | 2022.12.12 22:00 | buy | 191 | 0.10 | 168.860 | 0.000 | 0.000 | ||
| 559 | 2022.12.12 22:00 | modify | 191 | 0.10 | 168.860 | 167.660 | 171.260 | ||
| 560 | 2022.12.12 23:00 | buy | 192 | 0.10 | 168.599 | 0.000 | 0.000 | ||
| 561 | 2022.12.12 23:00 | modify | 192 | 0.10 | 168.599 | 167.399 | 170.999 | ||
| 562 | 2022.12.13 00:00 | buy | 193 | 0.10 | 168.748 | 0.000 | 0.000 | ||
| 563 | 2022.12.13 00:00 | modify | 193 | 0.10 | 168.748 | 167.548 | 171.148 | ||
| 564 | 2022.12.13 01:00 | buy | 194 | 0.10 | 169.151 | 0.000 | 0.000 | ||
| 565 | 2022.12.13 01:00 | modify | 194 | 0.10 | 169.151 | 167.951 | 171.551 | ||
| 566 | 2022.12.13 02:00 | buy | 195 | 0.10 | 169.018 | 0.000 | 0.000 | ||
| 567 | 2022.12.13 02:00 | modify | 195 | 0.10 | 169.018 | 167.818 | 171.418 | ||
| 568 | 2022.12.13 03:00 | buy | 196 | 0.10 | 168.986 | 0.000 | 0.000 | ||
| 569 | 2022.12.13 03:00 | modify | 196 | 0.10 | 168.986 | 167.786 | 171.386 | ||
| 570 | 2022.12.13 04:00 | buy | 197 | 0.10 | 168.869 | 0.000 | 0.000 | ||
| 571 | 2022.12.13 04:00 | modify | 197 | 0.10 | 168.869 | 167.669 | 171.269 | ||
| 572 | 2022.12.13 05:00 | buy | 198 | 0.10 | 168.947 | 0.000 | 0.000 | ||
| 573 | 2022.12.13 05:00 | modify | 198 | 0.10 | 168.947 | 167.747 | 171.347 | ||
| 574 | 2022.12.13 06:00 | buy | 199 | 0.10 | 168.980 | 0.000 | 0.000 | ||
| 575 | 2022.12.13 06:00 | modify | 199 | 0.10 | 168.980 | 167.780 | 171.380 | ||
| 576 | 2022.12.13 07:00 | buy | 200 | 0.10 | 169.009 | 0.000 | 0.000 | ||
| 577 | 2022.12.13 07:00 | modify | 200 | 0.10 | 169.009 | 167.809 | 171.409 | ||
| 578 | 2022.12.13 08:00 | buy | 201 | 0.10 | 168.839 | 0.000 | 0.000 | ||
| 579 | 2022.12.13 08:00 | modify | 201 | 0.10 | 168.839 | 167.639 | 171.239 | ||
| 580 | 2022.12.13 09:00 | buy | 202 | 0.10 | 168.890 | 0.000 | 0.000 | ||
| 581 | 2022.12.13 09:00 | modify | 202 | 0.10 | 168.890 | 167.690 | 171.290 | ||
| 582 | 2022.12.13 10:00 | buy | 203 | 0.10 | 169.021 | 0.000 | 0.000 | ||
| 583 | 2022.12.13 10:00 | modify | 203 | 0.10 | 169.021 | 167.821 | 171.421 | ||
| 584 | 2022.12.13 11:00 | buy | 204 | 0.10 | 169.021 | 0.000 | 0.000 | ||
| 585 | 2022.12.13 11:00 | modify | 204 | 0.10 | 169.021 | 167.821 | 171.421 | ||
| 586 | 2022.12.13 12:00 | buy | 205 | 0.10 | 169.098 | 0.000 | 0.000 | ||
| 587 | 2022.12.13 12:00 | modify | 205 | 0.10 | 169.098 | 167.898 | 171.498 | ||
| 588 | 2022.12.13 13:00 | buy | 206 | 0.10 | 168.953 | 0.000 | 0.000 | ||
| 589 | 2022.12.13 13:00 | modify | 206 | 0.10 | 168.953 | 167.753 | 171.353 | ||
| 590 | 2022.12.13 13:45 | s/l | 194 | 0.10 | 167.951 | 167.951 | 171.551 | -82.86 | 6076.55 |
| 591 | 2022.12.13 13:45 | s/l | 205 | 0.10 | 167.898 | 167.898 | 171.498 | -82.86 | 5993.69 |
| 592 | 2022.12.13 13:50 | s/l | 186 | 0.10 | 167.685 | 167.685 | 171.285 | -81.61 | 5912.08 |
| 593 | 2022.12.13 13:50 | s/l | 187 | 0.10 | 167.784 | 167.784 | 171.384 | -81.62 | 5830.46 |
| 594 | 2022.12.13 13:50 | s/l | 188 | 0.10 | 167.573 | 167.573 | 171.173 | -81.62 | 5748.85 |
| 595 | 2022.12.13 13:50 | s/l | 189 | 0.10 | 167.707 | 167.707 | 171.307 | -81.61 | 5667.24 |
| 596 | 2022.12.13 13:50 | s/l | 190 | 0.10 | 167.819 | 167.819 | 171.419 | -81.61 | 5585.63 |
| 597 | 2022.12.13 13:50 | s/l | 191 | 0.10 | 167.660 | 167.660 | 171.260 | -81.61 | 5504.02 |
| 598 | 2022.12.13 13:50 | s/l | 193 | 0.10 | 167.548 | 167.548 | 171.148 | -82.85 | 5421.17 |
| 599 | 2022.12.13 13:50 | s/l | 195 | 0.10 | 167.818 | 167.818 | 171.418 | -82.85 | 5338.32 |
| 600 | 2022.12.13 13:50 | s/l | 196 | 0.10 | 167.786 | 167.786 | 171.386 | -82.85 | 5255.47 |
| 601 | 2022.12.13 13:50 | s/l | 197 | 0.10 | 167.669 | 167.669 | 171.269 | -82.86 | 5172.61 |
| 602 | 2022.12.13 13:50 | s/l | 198 | 0.10 | 167.747 | 167.747 | 171.347 | -82.85 | 5089.76 |
| 603 | 2022.12.13 13:50 | s/l | 199 | 0.10 | 167.780 | 167.780 | 171.380 | -82.85 | 5006.91 |
| 604 | 2022.12.13 13:50 | s/l | 200 | 0.10 | 167.809 | 167.809 | 171.409 | -82.85 | 4924.06 |
| 605 | 2022.12.13 13:50 | s/l | 201 | 0.10 | 167.639 | 167.639 | 171.239 | -82.85 | 4841.21 |
| 606 | 2022.12.13 13:50 | s/l | 202 | 0.10 | 167.690 | 167.690 | 171.290 | -82.86 | 4758.35 |
| 607 | 2022.12.13 13:50 | s/l | 203 | 0.10 | 167.821 | 167.821 | 171.421 | -82.85 | 4675.50 |
| 608 | 2022.12.13 13:50 | s/l | 204 | 0.10 | 167.821 | 167.821 | 171.421 | -82.85 | 4592.65 |
| 609 | 2022.12.13 13:50 | s/l | 206 | 0.10 | 167.753 | 167.753 | 171.353 | -82.86 | 4509.79 |
| 610 | 2022.12.13 14:00 | buy | 207 | 0.10 | 167.777 | 0.000 | 0.000 | ||
| 611 | 2022.12.13 14:00 | modify | 207 | 0.10 | 167.777 | 166.577 | 170.177 | ||
| 612 | 2022.12.13 14:37 | s/l | 192 | 0.10 | 167.399 | 167.399 | 170.999 | -81.61 | 4428.19 |
| 613 | 2022.12.13 15:00 | close | 207 | 0.10 | 167.638 | 166.577 | 170.177 | -9.60 | 4418.59 |
| 614 | 2022.12.13 15:00 | close | 185 | 0.10 | 167.638 | 167.196 | 170.796 | -51.10 | 4367.49 |
| 615 | 2022.12.13 15:00 | close | 184 | 0.10 | 167.638 | 167.152 | 170.752 | -48.06 | 4319.43 |
| 616 | 2022.12.13 15:00 | close | 183 | 0.10 | 167.638 | 167.259 | 170.859 | -55.45 | 4263.99 |
| 617 | 2022.12.13 15:00 | close | 182 | 0.10 | 167.638 | 167.154 | 170.754 | -48.20 | 4215.79 |
| 618 | 2022.12.13 15:00 | close | 181 | 0.10 | 167.638 | 166.790 | 170.390 | -23.07 | 4192.72 |
| 619 | 2022.12.13 15:00 | close | 180 | 0.10 | 167.638 | 166.759 | 170.359 | -20.93 | 4171.79 |
| 620 | 2022.12.13 15:00 | close | 179 | 0.10 | 167.638 | 166.549 | 170.149 | -6.43 | 4165.37 |
| 621 | 2022.12.13 15:00 | close | 178 | 0.10 | 167.638 | 166.549 | 170.149 | -6.43 | 4158.94 |
| 622 | 2022.12.13 15:00 | sell | 208 | 0.10 | 167.638 | 0.000 | 0.000 | ||
| 623 | 2022.12.13 15:00 | modify | 208 | 0.10 | 167.638 | 168.838 | 165.238 | ||
| 624 | 2022.12.13 16:00 | sell | 209 | 0.10 | 167.539 | 0.000 | 0.000 | ||
| 625 | 2022.12.13 16:00 | modify | 209 | 0.10 | 167.539 | 168.739 | 165.139 | ||
| 626 | 2022.12.13 17:00 | sell | 210 | 0.10 | 167.209 | 0.000 | 0.000 | ||
| 627 | 2022.12.13 17:00 | modify | 210 | 0.10 | 167.209 | 168.409 | 164.809 | ||
| 628 | 2022.12.13 18:00 | sell | 211 | 0.10 | 167.342 | 0.000 | 0.000 | ||
| 629 | 2022.12.13 18:00 | modify | 211 | 0.10 | 167.342 | 168.542 | 164.942 | ||
| 630 | 2022.12.13 19:00 | sell | 212 | 0.10 | 167.394 | 0.000 | 0.000 | ||
| 631 | 2022.12.13 19:00 | modify | 212 | 0.10 | 167.394 | 168.594 | 164.994 | ||
| 632 | 2022.12.13 20:00 | sell | 213 | 0.10 | 167.620 | 0.000 | 0.000 | ||
| 633 | 2022.12.13 20:00 | modify | 213 | 0.10 | 167.620 | 168.820 | 165.220 | ||
| 634 | 2022.12.13 21:00 | sell | 214 | 0.10 | 167.633 | 0.000 | 0.000 | ||
| 635 | 2022.12.13 21:00 | modify | 214 | 0.10 | 167.633 | 168.833 | 165.233 | ||
| 636 | 2022.12.13 22:00 | sell | 215 | 0.10 | 167.530 | 0.000 | 0.000 | ||
| 637 | 2022.12.13 22:00 | modify | 215 | 0.10 | 167.530 | 168.730 | 165.130 | ||
| 638 | 2022.12.13 23:00 | sell | 216 | 0.10 | 167.466 | 0.000 | 0.000 | ||
| 639 | 2022.12.13 23:00 | modify | 216 | 0.10 | 167.466 | 168.666 | 165.066 | ||
| 640 | 2022.12.14 00:00 | sell | 217 | 0.10 | 167.484 | 0.000 | 0.000 | ||
| 641 | 2022.12.14 00:00 | modify | 217 | 0.10 | 167.484 | 168.684 | 165.084 | ||
| 642 | 2022.12.14 01:00 | sell | 218 | 0.10 | 167.255 | 0.000 | 0.000 | ||
| 643 | 2022.12.14 01:00 | modify | 218 | 0.10 | 167.255 | 168.455 | 164.855 | ||
| 644 | 2022.12.14 02:00 | sell | 219 | 0.10 | 167.461 | 0.000 | 0.000 | ||
| 645 | 2022.12.14 02:00 | modify | 219 | 0.10 | 167.461 | 168.661 | 165.061 | ||
| 646 | 2022.12.14 03:00 | close | 219 | 0.10 | 167.364 | 168.661 | 165.061 | 6.69 | 4165.63 |
| 647 | 2022.12.14 03:00 | close | 218 | 0.10 | 167.364 | 168.455 | 164.855 | -7.51 | 4158.12 |
| 648 | 2022.12.14 03:00 | close | 217 | 0.10 | 167.364 | 168.684 | 165.084 | 8.28 | 4166.40 |
| 649 | 2022.12.14 03:00 | close | 216 | 0.10 | 167.364 | 168.666 | 165.066 | 5.09 | 4171.49 |
| 650 | 2022.12.14 03:00 | close | 215 | 0.10 | 167.364 | 168.730 | 165.130 | 9.50 | 4180.99 |
| 651 | 2022.12.14 03:00 | close | 214 | 0.10 | 167.364 | 168.833 | 165.233 | 16.60 | 4197.58 |
| 652 | 2022.12.14 03:00 | close | 213 | 0.10 | 167.364 | 168.820 | 165.220 | 15.70 | 4213.28 |
| 653 | 2022.12.14 03:00 | close | 212 | 0.10 | 167.364 | 168.594 | 164.994 | 0.12 | 4213.40 |
| 654 | 2022.12.14 03:00 | close | 211 | 0.10 | 167.364 | 168.542 | 164.942 | -3.46 | 4209.94 |
| 655 | 2022.12.14 03:00 | close | 210 | 0.10 | 167.364 | 168.409 | 164.809 | -12.63 | 4197.30 |
| 656 | 2022.12.14 03:00 | close | 209 | 0.10 | 167.364 | 168.739 | 165.139 | 10.12 | 4207.42 |
| 657 | 2022.12.14 03:00 | close | 208 | 0.10 | 167.364 | 168.838 | 165.238 | 16.94 | 4224.36 |
| 658 | 2022.12.14 03:00 | buy | 220 | 0.10 | 167.364 | 0.000 | 0.000 | ||
| 659 | 2022.12.14 03:00 | modify | 220 | 0.10 | 167.364 | 166.164 | 169.764 | ||
| 660 | 2022.12.14 04:00 | buy | 221 | 0.10 | 167.425 | 0.000 | 0.000 | ||
| 661 | 2022.12.14 04:00 | modify | 221 | 0.10 | 167.425 | 166.225 | 169.825 | ||
| 662 | 2022.12.14 05:00 | close | 221 | 0.10 | 167.376 | 166.225 | 169.825 | -3.39 | 4220.97 |
| 663 | 2022.12.14 05:00 | close | 220 | 0.10 | 167.376 | 166.164 | 169.764 | 0.83 | 4221.80 |
| 664 | 2022.12.14 05:00 | sell | 222 | 0.10 | 167.376 | 0.000 | 0.000 | ||
| 665 | 2022.12.14 05:00 | modify | 222 | 0.10 | 167.376 | 168.576 | 164.976 | ||
| 666 | 2022.12.14 06:00 | sell | 223 | 0.10 | 167.310 | 0.000 | 0.000 | ||
| 667 | 2022.12.14 06:00 | modify | 223 | 0.10 | 167.310 | 168.510 | 164.910 | ||
| 668 | 2022.12.14 07:00 | sell | 224 | 0.10 | 167.412 | 0.000 | 0.000 | ||
| 669 | 2022.12.14 07:00 | modify | 224 | 0.10 | 167.412 | 168.612 | 165.012 | ||
| 670 | 2022.12.14 08:00 | sell | 225 | 0.10 | 167.496 | 0.000 | 0.000 | ||
| 671 | 2022.12.14 08:00 | modify | 225 | 0.10 | 167.496 | 168.696 | 165.096 | ||
| 672 | 2022.12.14 09:00 | sell | 226 | 0.10 | 167.381 | 0.000 | 0.000 | ||
| 673 | 2022.12.14 09:00 | modify | 226 | 0.10 | 167.381 | 168.581 | 164.981 | ||
| 674 | 2022.12.14 10:00 | sell | 227 | 0.10 | 167.565 | 0.000 | 0.000 | ||
| 675 | 2022.12.14 10:00 | modify | 227 | 0.10 | 167.565 | 168.765 | 165.165 | ||
| 676 | 2022.12.14 11:00 | sell | 228 | 0.10 | 166.937 | 0.000 | 0.000 | ||
| 677 | 2022.12.14 11:00 | modify | 228 | 0.10 | 166.937 | 168.137 | 164.537 | ||
| 678 | 2022.12.14 12:00 | sell | 229 | 0.10 | 166.963 | 0.000 | 0.000 | ||
| 679 | 2022.12.14 12:00 | modify | 229 | 0.10 | 166.963 | 168.163 | 164.563 | ||
| 680 | 2022.12.14 13:00 | sell | 230 | 0.10 | 166.922 | 0.000 | 0.000 | ||
| 681 | 2022.12.14 13:00 | modify | 230 | 0.10 | 166.922 | 168.122 | 164.522 | ||
| 682 | 2022.12.14 14:00 | sell | 231 | 0.10 | 166.963 | 0.000 | 0.000 | ||
| 683 | 2022.12.14 14:00 | modify | 231 | 0.10 | 166.963 | 168.163 | 164.563 | ||
| 684 | 2022.12.14 15:00 | sell | 232 | 0.10 | 167.112 | 0.000 | 0.000 | ||
| 685 | 2022.12.14 15:00 | modify | 232 | 0.10 | 167.112 | 168.312 | 164.712 | ||
| 686 | 2022.12.14 16:00 | sell | 233 | 0.10 | 167.249 | 0.000 | 0.000 | ||
| 687 | 2022.12.14 16:00 | modify | 233 | 0.10 | 167.249 | 168.449 | 164.849 | ||
| 688 | 2022.12.14 17:00 | sell | 234 | 0.10 | 167.440 | 0.000 | 0.000 | ||
| 689 | 2022.12.14 17:00 | modify | 234 | 0.10 | 167.440 | 168.640 | 165.040 | ||
| 690 | 2022.12.14 18:00 | sell | 235 | 0.10 | 167.761 | 0.000 | 0.000 | ||
| 691 | 2022.12.14 18:00 | modify | 235 | 0.10 | 167.761 | 168.961 | 165.361 | ||
| 692 | 2022.12.14 19:00 | sell | 236 | 0.10 | 167.635 | 0.000 | 0.000 | ||
| 693 | 2022.12.14 19:00 | modify | 236 | 0.10 | 167.635 | 168.835 | 165.235 | ||
| 694 | 2022.12.14 19:20 | s/l | 228 | 0.10 | 168.137 | 168.137 | 164.537 | -82.72 | 4139.08 |
| 695 | 2022.12.14 19:20 | s/l | 229 | 0.10 | 168.163 | 168.163 | 164.563 | -82.72 | 4056.36 |
| 696 | 2022.12.14 19:20 | s/l | 230 | 0.10 | 168.122 | 168.122 | 164.522 | -82.72 | 3973.64 |
| 697 | 2022.12.14 19:20 | s/l | 231 | 0.10 | 168.163 | 168.163 | 164.563 | -82.72 | 3890.92 |
| 698 | 2022.12.14 20:00 | close | 236 | 0.10 | 167.984 | 168.835 | 165.235 | -24.05 | 3866.87 |
| 699 | 2022.12.14 20:00 | close | 235 | 0.10 | 167.984 | 168.961 | 165.361 | -15.37 | 3851.50 |
| 700 | 2022.12.14 20:00 | close | 234 | 0.10 | 167.984 | 168.640 | 165.040 | -37.50 | 3814.00 |
| 701 | 2022.12.14 20:00 | close | 233 | 0.10 | 167.984 | 168.449 | 164.849 | -50.66 | 3763.34 |
| 702 | 2022.12.14 20:00 | close | 232 | 0.10 | 167.984 | 168.312 | 164.712 | -60.11 | 3703.23 |
| 703 | 2022.12.14 20:00 | close | 227 | 0.10 | 167.984 | 168.765 | 165.165 | -28.88 | 3674.35 |
| 704 | 2022.12.14 20:00 | close | 226 | 0.10 | 167.984 | 168.581 | 164.981 | -41.56 | 3632.79 |
| 705 | 2022.12.14 20:00 | close | 225 | 0.10 | 167.984 | 168.696 | 165.096 | -33.64 | 3599.15 |
| 706 | 2022.12.14 20:00 | close | 224 | 0.10 | 167.984 | 168.612 | 165.012 | -39.43 | 3559.72 |
| 707 | 2022.12.14 20:00 | close | 223 | 0.10 | 167.984 | 168.510 | 164.910 | -46.46 | 3513.26 |
| 708 | 2022.12.14 20:00 | close | 222 | 0.10 | 167.984 | 168.576 | 164.976 | -41.91 | 3471.35 |
| 709 | 2022.12.14 20:00 | buy | 237 | 0.10 | 167.984 | 0.000 | 0.000 | ||
| 710 | 2022.12.14 20:00 | modify | 237 | 0.10 | 167.984 | 166.784 | 170.384 | ||
| 711 | 2022.12.14 21:00 | buy | 238 | 0.10 | 168.065 | 0.000 | 0.000 | ||
| 712 | 2022.12.14 21:00 | modify | 238 | 0.10 | 168.065 | 166.865 | 170.465 | ||
| 713 | 2022.12.14 22:00 | buy | 239 | 0.10 | 168.291 | 0.000 | 0.000 | ||
| 714 | 2022.12.14 22:00 | modify | 239 | 0.10 | 168.291 | 167.091 | 170.691 | ||
| 715 | 2022.12.14 23:00 | buy | 240 | 0.10 | 168.264 | 0.000 | 0.000 | ||
| 716 | 2022.12.14 23:00 | modify | 240 | 0.10 | 168.264 | 167.064 | 170.664 | ||
| 717 | 2022.12.15 00:00 | buy | 241 | 0.10 | 168.132 | 0.000 | 0.000 | ||
| 718 | 2022.12.15 00:00 | modify | 241 | 0.10 | 168.132 | 166.932 | 170.532 | ||
| 719 | 2022.12.15 01:00 | buy | 242 | 0.10 | 168.168 | 0.000 | 0.000 | ||
| 720 | 2022.12.15 01:00 | modify | 242 | 0.10 | 168.168 | 166.968 | 170.568 | ||
| 721 | 2022.12.15 02:00 | buy | 243 | 0.10 | 167.981 | 0.000 | 0.000 | ||
| 722 | 2022.12.15 02:00 | modify | 243 | 0.10 | 167.981 | 166.781 | 170.381 | ||
| 723 | 2022.12.15 03:00 | buy | 244 | 0.10 | 168.022 | 0.000 | 0.000 | ||
| 724 | 2022.12.15 03:00 | modify | 244 | 0.10 | 168.022 | 166.822 | 170.422 | ||
| 725 | 2022.12.15 04:00 | buy | 245 | 0.10 | 167.942 | 0.000 | 0.000 | ||
| 726 | 2022.12.15 04:00 | modify | 245 | 0.10 | 167.942 | 166.742 | 170.342 | ||
| 727 | 2022.12.15 05:00 | buy | 246 | 0.10 | 168.063 | 0.000 | 0.000 | ||
| 728 | 2022.12.15 05:00 | modify | 246 | 0.10 | 168.063 | 166.863 | 170.463 | ||
| 729 | 2022.12.15 06:00 | buy | 247 | 0.10 | 168.072 | 0.000 | 0.000 | ||
| 730 | 2022.12.15 06:00 | modify | 247 | 0.10 | 168.072 | 166.872 | 170.472 | ||
| 731 | 2022.12.15 07:00 | close | 247 | 0.10 | 168.124 | 166.872 | 170.472 | 3.59 | 3474.94 |
| 732 | 2022.12.15 07:00 | close | 246 | 0.10 | 168.124 | 166.863 | 170.463 | 4.21 | 3479.15 |
| 733 | 2022.12.15 07:00 | close | 245 | 0.10 | 168.124 | 166.742 | 170.342 | 12.57 | 3491.72 |
| 734 | 2022.12.15 07:00 | close | 244 | 0.10 | 168.124 | 166.822 | 170.422 | 7.04 | 3498.76 |
| 735 | 2022.12.15 07:00 | close | 243 | 0.10 | 168.124 | 166.781 | 170.381 | 9.88 | 3508.64 |
| 736 | 2022.12.15 07:00 | close | 242 | 0.10 | 168.124 | 166.968 | 170.568 | -3.04 | 3505.60 |
| 737 | 2022.12.15 07:00 | close | 241 | 0.10 | 168.124 | 166.932 | 170.532 | -0.55 | 3505.05 |
| 738 | 2022.12.15 07:00 | close | 240 | 0.10 | 168.124 | 167.064 | 170.664 | -5.93 | 3499.12 |
| 739 | 2022.12.15 07:00 | close | 239 | 0.10 | 168.124 | 167.091 | 170.691 | -7.80 | 3491.32 |
| 740 | 2022.12.15 07:00 | close | 238 | 0.10 | 168.124 | 166.865 | 170.465 | 7.81 | 3499.12 |
| 741 | 2022.12.15 07:00 | close | 237 | 0.10 | 168.124 | 166.784 | 170.384 | 13.40 | 3512.52 |
| 742 | 2022.12.15 07:00 | sell | 248 | 0.10 | 168.124 | 0.000 | 0.000 | ||
| 743 | 2022.12.15 07:00 | modify | 248 | 0.10 | 168.124 | 169.324 | 165.724 | ||
| 744 | 2022.12.15 08:00 | sell | 249 | 0.10 | 168.197 | 0.000 | 0.000 | ||
| 745 | 2022.12.15 08:00 | modify | 249 | 0.10 | 168.197 | 169.397 | 165.797 | ||
| 746 | 2022.12.15 09:00 | sell | 250 | 0.10 | 168.050 | 0.000 | 0.000 | ||
| 747 | 2022.12.15 09:00 | modify | 250 | 0.10 | 168.050 | 169.250 | 165.650 | ||
| 748 | 2022.12.15 10:00 | close | 250 | 0.10 | 168.541 | 169.250 | 165.650 | -33.85 | 3478.67 |
| 749 | 2022.12.15 10:00 | close | 249 | 0.10 | 168.541 | 169.397 | 165.797 | -23.71 | 3454.96 |
| 750 | 2022.12.15 10:00 | close | 248 | 0.10 | 168.541 | 169.324 | 165.724 | -28.75 | 3426.21 |
| 751 | 2022.12.15 10:00 | buy | 251 | 0.10 | 168.541 | 0.000 | 0.000 | ||
| 752 | 2022.12.15 10:00 | modify | 251 | 0.10 | 168.541 | 167.341 | 170.941 | ||
| 753 | 2022.12.15 11:00 | buy | 252 | 0.10 | 168.703 | 0.000 | 0.000 | ||
| 754 | 2022.12.15 11:00 | modify | 252 | 0.10 | 168.703 | 167.503 | 171.103 | ||
| 755 | 2022.12.15 12:00 | buy | 253 | 0.10 | 168.330 | 0.000 | 0.000 | ||
| 756 | 2022.12.15 12:00 | modify | 253 | 0.10 | 168.330 | 167.130 | 170.730 | ||
| 757 | 2022.12.15 13:00 | buy | 254 | 0.10 | 168.091 | 0.000 | 0.000 | ||
| 758 | 2022.12.15 13:00 | modify | 254 | 0.10 | 168.091 | 166.891 | 170.491 | ||
| 759 | 2022.12.15 14:00 | buy | 255 | 0.10 | 168.044 | 0.000 | 0.000 | ||
| 760 | 2022.12.15 14:00 | modify | 255 | 0.10 | 168.044 | 166.844 | 170.444 | ||
| 761 | 2022.12.15 15:00 | buy | 256 | 0.10 | 168.292 | 0.000 | 0.000 | ||
| 762 | 2022.12.15 15:00 | modify | 256 | 0.10 | 168.292 | 167.092 | 170.692 | ||
| 763 | 2022.12.15 16:00 | buy | 257 | 0.10 | 168.141 | 0.000 | 0.000 | ||
| 764 | 2022.12.15 16:00 | modify | 257 | 0.10 | 168.141 | 166.941 | 170.541 | ||
| 765 | 2022.12.15 17:00 | buy | 258 | 0.10 | 168.352 | 0.000 | 0.000 | ||
| 766 | 2022.12.15 17:00 | modify | 258 | 0.10 | 168.352 | 167.152 | 170.752 | ||
| 767 | 2022.12.15 18:00 | buy | 259 | 0.10 | 167.939 | 0.000 | 0.000 | ||
| 768 | 2022.12.15 18:00 | modify | 259 | 0.10 | 167.939 | 166.739 | 170.339 | ||
| 769 | 2022.12.15 19:00 | close | 259 | 0.10 | 167.895 | 166.739 | 170.339 | -3.03 | 3423.18 |
| 770 | 2022.12.15 19:00 | close | 258 | 0.10 | 167.895 | 167.152 | 170.752 | -31.55 | 3391.63 |
| 771 | 2022.12.15 19:00 | close | 257 | 0.10 | 167.895 | 166.941 | 170.541 | -16.98 | 3374.65 |
| 772 | 2022.12.15 19:00 | close | 256 | 0.10 | 167.895 | 167.092 | 170.692 | -27.41 | 3347.24 |
| 773 | 2022.12.15 19:00 | close | 255 | 0.10 | 167.895 | 166.844 | 170.444 | -10.28 | 3336.96 |
| 774 | 2022.12.15 19:00 | close | 254 | 0.10 | 167.895 | 166.891 | 170.491 | -13.53 | 3323.43 |
| 775 | 2022.12.15 19:00 | close | 253 | 0.10 | 167.895 | 167.130 | 170.730 | -30.03 | 3293.40 |
| 776 | 2022.12.15 19:00 | close | 252 | 0.10 | 167.895 | 167.503 | 171.103 | -55.78 | 3237.62 |
| 777 | 2022.12.15 19:00 | close | 251 | 0.10 | 167.895 | 167.341 | 170.941 | -44.60 | 3193.02 |
| 778 | 2022.12.15 19:00 | sell | 260 | 0.10 | 167.895 | 0.000 | 0.000 | ||
| 779 | 2022.12.15 19:00 | modify | 260 | 0.10 | 167.895 | 169.095 | 165.495 | ||
| 780 | 2022.12.15 20:00 | sell | 261 | 0.10 | 167.926 | 0.000 | 0.000 | ||
| 781 | 2022.12.15 20:00 | modify | 261 | 0.10 | 167.926 | 169.126 | 165.526 | ||
| 782 | 2022.12.15 21:00 | sell | 262 | 0.10 | 167.628 | 0.000 | 0.000 | ||
| 783 | 2022.12.15 21:00 | modify | 262 | 0.10 | 167.628 | 168.828 | 165.228 | ||
| 784 | 2022.12.15 22:00 | sell | 263 | 0.10 | 167.738 | 0.000 | 0.000 | ||
| 785 | 2022.12.15 22:00 | modify | 263 | 0.10 | 167.738 | 168.938 | 165.338 | ||
| 786 | 2022.12.15 23:00 | sell | 264 | 0.10 | 167.748 | 0.000 | 0.000 | ||
| 787 | 2022.12.15 23:00 | modify | 264 | 0.10 | 167.748 | 168.948 | 165.348 | ||
| 788 | 2022.12.16 00:00 | sell | 265 | 0.10 | 167.918 | 0.000 | 0.000 | ||
| 789 | 2022.12.16 00:00 | modify | 265 | 0.10 | 167.918 | 169.118 | 165.518 | ||
| 790 | 2022.12.16 01:00 | sell | 266 | 0.10 | 167.733 | 0.000 | 0.000 | ||
| 791 | 2022.12.16 01:00 | modify | 266 | 0.10 | 167.733 | 168.933 | 165.333 | ||
| 792 | 2022.12.16 02:00 | sell | 267 | 0.10 | 167.574 | 0.000 | 0.000 | ||
| 793 | 2022.12.16 02:00 | modify | 267 | 0.10 | 167.574 | 168.774 | 165.174 | ||
| 794 | 2022.12.16 03:00 | sell | 268 | 0.10 | 167.599 | 0.000 | 0.000 | ||
| 795 | 2022.12.16 03:00 | modify | 268 | 0.10 | 167.599 | 168.799 | 165.199 | ||
| 796 | 2022.12.16 04:00 | sell | 269 | 0.10 | 167.582 | 0.000 | 0.000 | ||
| 797 | 2022.12.16 04:00 | modify | 269 | 0.10 | 167.582 | 168.782 | 165.182 | ||
| 798 | 2022.12.16 05:00 | sell | 270 | 0.10 | 167.519 | 0.000 | 0.000 | ||
| 799 | 2022.12.16 05:00 | modify | 270 | 0.10 | 167.519 | 168.719 | 165.119 | ||
| 800 | 2022.12.16 06:00 | sell | 271 | 0.10 | 167.640 | 0.000 | 0.000 | ||
| 801 | 2022.12.16 06:00 | modify | 271 | 0.10 | 167.640 | 168.840 | 165.240 | ||
| 802 | 2022.12.16 07:00 | sell | 272 | 0.10 | 167.590 | 0.000 | 0.000 | ||
| 803 | 2022.12.16 07:00 | modify | 272 | 0.10 | 167.590 | 168.790 | 165.190 | ||
| 804 | 2022.12.16 08:00 | sell | 273 | 0.10 | 167.093 | 0.000 | 0.000 | ||
| 805 | 2022.12.16 08:00 | modify | 273 | 0.10 | 167.093 | 168.293 | 164.693 | ||
| 806 | 2022.12.16 09:00 | sell | 274 | 0.10 | 166.567 | 0.000 | 0.000 | ||
| 807 | 2022.12.16 09:00 | modify | 274 | 0.10 | 166.567 | 167.767 | 164.167 | ||
| 808 | 2022.12.16 10:00 | sell | 275 | 0.10 | 166.595 | 0.000 | 0.000 | ||
| 809 | 2022.12.16 10:00 | modify | 275 | 0.10 | 166.595 | 167.795 | 164.195 | ||
| 810 | 2022.12.16 11:00 | sell | 276 | 0.10 | 166.956 | 0.000 | 0.000 | ||
| 811 | 2022.12.16 11:00 | modify | 276 | 0.10 | 166.956 | 168.156 | 164.556 | ||
| 812 | 2022.12.16 12:00 | sell | 277 | 0.10 | 167.045 | 0.000 | 0.000 | ||
| 813 | 2022.12.16 12:00 | modify | 277 | 0.10 | 167.045 | 168.245 | 164.645 | ||
| 814 | 2022.12.16 13:00 | sell | 278 | 0.10 | 166.825 | 0.000 | 0.000 | ||
| 815 | 2022.12.16 13:00 | modify | 278 | 0.10 | 166.825 | 168.025 | 164.425 | ||
| 816 | 2022.12.16 14:00 | sell | 279 | 0.10 | 167.026 | 0.000 | 0.000 | ||
| 817 | 2022.12.16 14:00 | modify | 279 | 0.10 | 167.026 | 168.226 | 164.626 | ||
| 818 | 2022.12.16 15:00 | sell | 280 | 0.10 | 167.079 | 0.000 | 0.000 | ||
| 819 | 2022.12.16 15:00 | modify | 280 | 0.10 | 167.079 | 168.279 | 164.679 | ||
| 820 | 2022.12.16 16:00 | sell | 281 | 0.10 | 166.056 | 0.000 | 0.000 | ||
| 821 | 2022.12.16 16:00 | modify | 281 | 0.10 | 166.056 | 167.256 | 163.656 | ||
| 822 | 2022.12.16 17:00 | sell | 282 | 0.10 | 166.130 | 0.000 | 0.000 | ||
| 823 | 2022.12.16 17:00 | modify | 282 | 0.10 | 166.130 | 167.330 | 163.730 | ||
| 824 | 2022.12.16 18:00 | sell | 283 | 0.10 | 166.159 | 0.000 | 0.000 | ||
| 825 | 2022.12.16 18:00 | modify | 283 | 0.10 | 166.159 | 167.359 | 163.759 | ||
| 826 | 2022.12.16 19:00 | sell | 284 | 0.10 | 166.122 | 0.000 | 0.000 | ||
| 827 | 2022.12.16 19:00 | modify | 284 | 0.10 | 166.122 | 167.322 | 163.722 | ||
| 828 | 2022.12.16 20:00 | sell | 285 | 0.10 | 166.133 | 0.000 | 0.000 | ||
| 829 | 2022.12.16 20:00 | modify | 285 | 0.10 | 166.133 | 167.333 | 163.733 | ||
| 830 | 2022.12.16 21:00 | sell | 286 | 0.10 | 166.238 | 0.000 | 0.000 | ||
| 831 | 2022.12.16 21:00 | modify | 286 | 0.10 | 166.238 | 167.438 | 163.838 | ||
| 832 | 2022.12.18 22:00 | t/p | 260 | 0.10 | 165.495 | 169.095 | 165.495 | 163.49 | 3356.51 |
| 833 | 2022.12.18 22:00 | t/p | 261 | 0.10 | 165.526 | 169.126 | 165.526 | 163.48 | 3519.99 |
| 834 | 2022.12.18 22:00 | t/p | 262 | 0.10 | 165.228 | 168.828 | 165.228 | 163.49 | 3683.48 |
| 835 | 2022.12.18 22:00 | t/p | 263 | 0.10 | 165.338 | 168.938 | 165.338 | 163.49 | 3846.96 |
| 836 | 2022.12.18 22:00 | t/p | 264 | 0.10 | 165.348 | 168.948 | 165.348 | 163.48 | 4010.44 |
| 837 | 2022.12.18 22:00 | t/p | 265 | 0.10 | 165.518 | 169.118 | 165.518 | 165.44 | 4175.88 |
| 838 | 2022.12.18 22:00 | t/p | 266 | 0.10 | 165.333 | 168.933 | 165.333 | 165.44 | 4341.32 |
| 839 | 2022.12.18 22:00 | t/p | 267 | 0.10 | 165.174 | 168.774 | 165.174 | 165.44 | 4506.76 |
| 840 | 2022.12.18 22:00 | t/p | 268 | 0.10 | 165.199 | 168.799 | 165.199 | 165.44 | 4672.20 |
| 841 | 2022.12.18 22:00 | t/p | 269 | 0.10 | 165.182 | 168.782 | 165.182 | 165.44 | 4837.64 |
| 842 | 2022.12.18 22:00 | t/p | 271 | 0.10 | 165.240 | 168.840 | 165.240 | 165.44 | 5003.08 |
| 843 | 2022.12.18 22:00 | t/p | 272 | 0.10 | 165.190 | 168.790 | 165.190 | 165.44 | 5168.52 |
| 844 | 2022.12.18 22:00 | sell | 287 | 0.10 | 165.092 | 0.000 | 0.000 | ||
| 845 | 2022.12.18 22:00 | modify | 287 | 0.10 | 165.092 | 166.292 | 162.692 | ||
| 846 | 2022.12.18 22:02 | t/p | 270 | 0.10 | 165.119 | 168.719 | 165.119 | 165.44 | 5333.96 |
| 847 | 2022.12.18 23:00 | sell | 288 | 0.10 | 165.512 | 0.000 | 0.000 | ||
| 848 | 2022.12.18 23:00 | modify | 288 | 0.10 | 165.512 | 166.712 | 163.112 | ||
| 849 | 2022.12.19 00:00 | sell | 289 | 0.10 | 166.051 | 0.000 | 0.000 | ||
| 850 | 2022.12.19 00:00 | modify | 289 | 0.10 | 166.051 | 167.251 | 163.651 | ||
| 851 | 2022.12.19 01:00 | sell | 290 | 0.10 | 165.726 | 0.000 | 0.000 | ||
| 852 | 2022.12.19 01:00 | modify | 290 | 0.10 | 165.726 | 166.926 | 163.326 | ||
| 853 | 2022.12.19 02:00 | sell | 291 | 0.10 | 165.712 | 0.000 | 0.000 | ||
| 854 | 2022.12.19 02:00 | modify | 291 | 0.10 | 165.712 | 166.912 | 163.312 | ||
| 855 | 2022.12.19 03:00 | sell | 292 | 0.10 | 166.042 | 0.000 | 0.000 | ||
| 856 | 2022.12.19 03:00 | modify | 292 | 0.10 | 166.042 | 167.242 | 163.642 | ||
| 857 | 2022.12.19 04:00 | sell | 293 | 0.10 | 165.989 | 0.000 | 0.000 | ||
| 858 | 2022.12.19 04:00 | modify | 293 | 0.10 | 165.989 | 167.189 | 163.589 | ||
| 859 | 2022.12.19 05:00 | sell | 294 | 0.10 | 165.850 | 0.000 | 0.000 | ||
| 860 | 2022.12.19 05:00 | modify | 294 | 0.10 | 165.850 | 167.050 | 163.450 | ||
| 861 | 2022.12.19 06:00 | sell | 295 | 0.10 | 165.730 | 0.000 | 0.000 | ||
| 862 | 2022.12.19 06:00 | modify | 295 | 0.10 | 165.730 | 166.930 | 163.330 | ||
| 863 | 2022.12.19 07:00 | sell | 296 | 0.10 | 165.799 | 0.000 | 0.000 | ||
| 864 | 2022.12.19 07:00 | modify | 296 | 0.10 | 165.799 | 166.999 | 163.399 | ||
| 865 | 2022.12.19 08:00 | sell | 297 | 0.10 | 165.598 | 0.000 | 0.000 | ||
| 866 | 2022.12.19 08:00 | modify | 297 | 0.10 | 165.598 | 166.798 | 163.198 | ||
| 867 | 2022.12.19 09:00 | sell | 298 | 0.10 | 165.881 | 0.000 | 0.000 | ||
| 868 | 2022.12.19 09:00 | modify | 298 | 0.10 | 165.881 | 167.081 | 163.481 | ||
| 869 | 2022.12.19 09:20 | s/l | 287 | 0.10 | 166.292 | 166.292 | 162.692 | -84.67 | 5249.29 |
| 870 | 2022.12.19 10:00 | close | 298 | 0.10 | 166.265 | 167.081 | 163.481 | -26.47 | 5222.82 |
| 871 | 2022.12.19 10:00 | close | 297 | 0.10 | 166.265 | 166.798 | 163.198 | -45.98 | 5176.84 |
| 872 | 2022.12.19 10:00 | close | 296 | 0.10 | 166.265 | 166.999 | 163.399 | -32.13 | 5144.71 |
| 873 | 2022.12.19 10:00 | close | 295 | 0.10 | 166.265 | 166.930 | 163.330 | -36.88 | 5107.83 |
| 874 | 2022.12.19 10:00 | close | 294 | 0.10 | 166.265 | 167.050 | 163.450 | -28.61 | 5079.22 |
| 875 | 2022.12.19 10:00 | close | 293 | 0.10 | 166.265 | 167.189 | 163.589 | -19.03 | 5060.19 |
| 876 | 2022.12.19 10:00 | close | 292 | 0.10 | 166.265 | 167.242 | 163.642 | -15.38 | 5044.81 |
| 877 | 2022.12.19 10:00 | close | 291 | 0.10 | 166.265 | 166.912 | 163.312 | -38.12 | 5006.69 |
| 878 | 2022.12.19 10:00 | close | 290 | 0.10 | 166.265 | 166.926 | 163.326 | -37.16 | 4969.53 |
| 879 | 2022.12.19 10:00 | close | 289 | 0.10 | 166.265 | 167.251 | 163.651 | -14.75 | 4954.78 |
| 880 | 2022.12.19 10:00 | close | 288 | 0.10 | 166.265 | 166.712 | 163.112 | -53.86 | 4900.92 |
| 881 | 2022.12.19 10:00 | close | 286 | 0.10 | 166.265 | 167.438 | 163.838 | -3.81 | 4897.10 |
| 882 | 2022.12.19 10:00 | close | 285 | 0.10 | 166.265 | 167.333 | 163.733 | -11.05 | 4886.05 |
| 883 | 2022.12.19 10:00 | close | 284 | 0.10 | 166.265 | 167.322 | 163.722 | -11.81 | 4874.24 |
| 884 | 2022.12.19 10:00 | close | 283 | 0.10 | 166.265 | 167.359 | 163.759 | -9.26 | 4864.98 |
| 885 | 2022.12.19 10:00 | close | 282 | 0.10 | 166.265 | 167.330 | 163.730 | -11.26 | 4853.71 |
| 886 | 2022.12.19 10:00 | close | 281 | 0.10 | 166.265 | 167.256 | 163.656 | -16.36 | 4837.35 |
| 887 | 2022.12.19 10:00 | close | 280 | 0.10 | 166.265 | 168.279 | 164.679 | 54.16 | 4891.51 |
| 888 | 2022.12.19 10:00 | close | 279 | 0.10 | 166.265 | 168.226 | 164.626 | 50.50 | 4942.00 |
| 889 | 2022.12.19 10:00 | close | 278 | 0.10 | 166.265 | 168.025 | 164.425 | 36.65 | 4978.65 |
| 890 | 2022.12.19 10:00 | close | 277 | 0.10 | 166.265 | 168.245 | 164.645 | 51.81 | 5030.46 |
| 891 | 2022.12.19 10:00 | close | 276 | 0.10 | 166.265 | 168.156 | 164.556 | 45.68 | 5076.14 |
| 892 | 2022.12.19 10:00 | close | 275 | 0.10 | 166.265 | 167.795 | 164.195 | 20.79 | 5096.92 |
| 893 | 2022.12.19 10:00 | close | 274 | 0.10 | 166.265 | 167.767 | 164.167 | 18.86 | 5115.78 |
| 894 | 2022.12.19 10:00 | close | 273 | 0.10 | 166.265 | 168.293 | 164.693 | 55.12 | 5170.90 |
| 895 | 2022.12.19 10:00 | buy | 299 | 0.10 | 166.265 | 0.000 | 0.000 | ||
| 896 | 2022.12.19 10:00 | modify | 299 | 0.10 | 166.265 | 165.065 | 168.665 | ||
| 897 | 2022.12.19 11:00 | buy | 300 | 0.10 | 166.193 | 0.000 | 0.000 | ||
| 898 | 2022.12.19 11:00 | modify | 300 | 0.10 | 166.193 | 164.993 | 168.593 | ||
| 899 | 2022.12.19 12:00 | buy | 301 | 0.10 | 166.163 | 0.000 | 0.000 | ||
| 900 | 2022.12.19 12:00 | modify | 301 | 0.10 | 166.163 | 164.963 | 168.563 | ||
| 901 | 2022.12.19 13:00 | buy | 302 | 0.10 | 166.121 | 0.000 | 0.000 | ||
| 902 | 2022.12.19 13:00 | modify | 302 | 0.10 | 166.121 | 164.921 | 168.521 | ||
| 903 | 2022.12.19 14:00 | buy | 303 | 0.10 | 166.301 | 0.000 | 0.000 | ||
| 904 | 2022.12.19 14:00 | modify | 303 | 0.10 | 166.301 | 165.101 | 168.701 | ||
| 905 | 2022.12.19 15:00 | buy | 304 | 0.10 | 166.378 | 0.000 | 0.000 | ||
| 906 | 2022.12.19 15:00 | modify | 304 | 0.10 | 166.378 | 165.178 | 168.778 | ||
| 907 | 2022.12.19 16:00 | buy | 305 | 0.10 | 166.189 | 0.000 | 0.000 | ||
| 908 | 2022.12.19 16:00 | modify | 305 | 0.10 | 166.189 | 164.989 | 168.589 | ||
| 909 | 2022.12.19 17:00 | buy | 306 | 0.10 | 166.737 | 0.000 | 0.000 | ||
| 910 | 2022.12.19 17:00 | modify | 306 | 0.10 | 166.737 | 165.537 | 169.137 | ||
| 911 | 2022.12.19 18:00 | buy | 307 | 0.10 | 166.622 | 0.000 | 0.000 | ||
| 912 | 2022.12.19 18:00 | modify | 307 | 0.10 | 166.622 | 165.422 | 169.022 | ||
| 913 | 2022.12.19 19:00 | buy | 308 | 0.10 | 166.441 | 0.000 | 0.000 | ||
| 914 | 2022.12.19 19:00 | modify | 308 | 0.10 | 166.441 | 165.241 | 168.841 | ||
| 915 | 2022.12.19 20:00 | buy | 309 | 0.10 | 166.360 | 0.000 | 0.000 | ||
| 916 | 2022.12.19 20:00 | modify | 309 | 0.10 | 166.360 | 165.160 | 168.760 | ||
| 917 | 2022.12.19 21:00 | buy | 310 | 0.10 | 166.412 | 0.000 | 0.000 | ||
| 918 | 2022.12.19 21:00 | modify | 310 | 0.10 | 166.412 | 165.212 | 168.812 | ||
| 919 | 2022.12.19 22:00 | buy | 311 | 0.10 | 166.303 | 0.000 | 0.000 | ||
| 920 | 2022.12.19 22:00 | modify | 311 | 0.10 | 166.303 | 165.103 | 168.703 | ||
| 921 | 2022.12.19 23:00 | buy | 312 | 0.10 | 166.256 | 0.000 | 0.000 | ||
| 922 | 2022.12.19 23:00 | modify | 312 | 0.10 | 166.256 | 165.056 | 168.656 | ||
| 923 | 2022.12.20 00:00 | buy | 313 | 0.10 | 166.512 | 0.000 | 0.000 | ||
| 924 | 2022.12.20 00:00 | modify | 313 | 0.10 | 166.512 | 165.312 | 168.912 | ||
| 925 | 2022.12.20 01:00 | buy | 314 | 0.10 | 166.796 | 0.000 | 0.000 | ||
| 926 | 2022.12.20 01:00 | modify | 314 | 0.10 | 166.796 | 165.596 | 169.196 | ||
| 927 | 2022.12.20 02:00 | buy | 315 | 0.10 | 166.860 | 0.000 | 0.000 | ||
| 928 | 2022.12.20 02:00 | modify | 315 | 0.10 | 166.860 | 165.660 | 169.260 | ||
| 929 | 2022.12.20 03:00 | buy | 316 | 0.10 | 166.788 | 0.000 | 0.000 | ||
| 930 | 2022.12.20 03:00 | modify | 316 | 0.10 | 166.788 | 165.588 | 169.188 | ||
| 931 | 2022.12.20 03:10 | s/l | 306 | 0.10 | 165.537 | 165.537 | 169.137 | -81.61 | 5089.29 |
| 932 | 2022.12.20 03:10 | s/l | 307 | 0.10 | 165.422 | 165.422 | 169.022 | -81.61 | 5007.69 |
| 933 | 2022.12.20 03:10 | s/l | 314 | 0.10 | 165.596 | 165.596 | 169.196 | -82.86 | 4924.83 |
| 934 | 2022.12.20 03:10 | s/l | 315 | 0.10 | 165.660 | 165.660 | 169.260 | -82.86 | 4841.97 |
| 935 | 2022.12.20 03:10 | s/l | 316 | 0.10 | 165.588 | 165.588 | 169.188 | -82.85 | 4759.12 |
| 936 | 2022.12.20 03:15 | s/l | 299 | 0.10 | 165.065 | 165.065 | 168.665 | -81.61 | 4677.51 |
| 937 | 2022.12.20 03:15 | s/l | 300 | 0.10 | 164.993 | 164.993 | 168.593 | -81.61 | 4595.90 |
| 938 | 2022.12.20 03:15 | s/l | 301 | 0.10 | 164.963 | 164.963 | 168.563 | -81.61 | 4514.29 |
| 939 | 2022.12.20 03:15 | s/l | 302 | 0.10 | 164.921 | 164.921 | 168.521 | -81.61 | 4432.69 |
| 940 | 2022.12.20 03:15 | s/l | 303 | 0.10 | 165.101 | 165.101 | 168.701 | -81.61 | 4351.08 |
| 941 | 2022.12.20 03:15 | s/l | 304 | 0.10 | 165.178 | 165.178 | 168.778 | -81.62 | 4269.46 |
| 942 | 2022.12.20 03:15 | s/l | 305 | 0.10 | 164.989 | 164.989 | 168.589 | -81.62 | 4187.85 |
| 943 | 2022.12.20 03:15 | s/l | 308 | 0.10 | 165.241 | 165.241 | 168.841 | -81.62 | 4106.23 |
| 944 | 2022.12.20 03:15 | s/l | 309 | 0.10 | 165.160 | 165.160 | 168.760 | -81.61 | 4024.62 |
| 945 | 2022.12.20 03:15 | s/l | 310 | 0.10 | 165.212 | 165.212 | 168.812 | -81.61 | 3943.02 |
| 946 | 2022.12.20 03:15 | s/l | 311 | 0.10 | 165.103 | 165.103 | 168.703 | -81.61 | 3861.41 |
| 947 | 2022.12.20 03:15 | s/l | 312 | 0.10 | 165.056 | 165.056 | 168.656 | -81.61 | 3779.80 |
| 948 | 2022.12.20 03:15 | s/l | 313 | 0.10 | 165.312 | 165.312 | 168.912 | -82.85 | 3696.95 |
| 949 | 2022.12.20 04:00 | buy | 317 | 0.10 | 162.019 | 0.000 | 0.000 | ||
| 950 | 2022.12.20 04:00 | modify | 317 | 0.10 | 162.019 | 160.819 | 164.419 | ||
| 951 | 2022.12.20 05:00 | close | 317 | 0.10 | 161.865 | 160.819 | 164.419 | -10.63 | 3686.32 |
| 952 | 2022.12.20 05:00 | sell | 318 | 0.10 | 161.865 | 0.000 | 0.000 | ||
| 953 | 2022.12.20 05:00 | modify | 318 | 0.10 | 161.865 | 163.065 | 159.465 | ||
| 954 | 2022.12.20 06:00 | sell | 319 | 0.10 | 161.043 | 0.000 | 0.000 | ||
| 955 | 2022.12.20 06:00 | modify | 319 | 0.10 | 161.043 | 162.243 | 158.643 | ||
| 956 | 2022.12.20 06:50 | s/l | 319 | 0.10 | 162.243 | 162.243 | 158.643 | -82.72 | 3603.60 |
| 957 | 2022.12.20 07:00 | sell | 320 | 0.10 | 161.895 | 0.000 | 0.000 | ||
| 958 | 2022.12.20 07:00 | modify | 320 | 0.10 | 161.895 | 163.095 | 159.495 | ||
| 959 | 2022.12.20 08:00 | sell | 321 | 0.10 | 161.032 | 0.000 | 0.000 | ||
| 960 | 2022.12.20 08:00 | modify | 321 | 0.10 | 161.032 | 162.232 | 158.632 | ||
| 961 | 2022.12.20 09:00 | sell | 322 | 0.10 | 161.082 | 0.000 | 0.000 | ||
| 962 | 2022.12.20 09:00 | modify | 322 | 0.10 | 161.082 | 162.282 | 158.682 | ||
| 963 | 2022.12.20 10:00 | sell | 323 | 0.10 | 160.444 | 0.000 | 0.000 | ||
| 964 | 2022.12.20 10:00 | modify | 323 | 0.10 | 160.444 | 161.644 | 158.044 | ||
| 965 | 2022.12.20 11:00 | sell | 324 | 0.10 | 161.210 | 0.000 | 0.000 | ||
| 966 | 2022.12.20 11:00 | modify | 324 | 0.10 | 161.210 | 162.410 | 158.810 | ||
| 967 | 2022.12.20 12:00 | sell | 325 | 0.10 | 161.074 | 0.000 | 0.000 | ||
| 968 | 2022.12.20 12:00 | modify | 325 | 0.10 | 161.074 | 162.274 | 158.674 | ||
| 969 | 2022.12.20 13:00 | sell | 326 | 0.10 | 160.964 | 0.000 | 0.000 | ||
| 970 | 2022.12.20 13:00 | modify | 326 | 0.10 | 160.964 | 162.164 | 158.564 | ||
| 971 | 2022.12.20 14:00 | sell | 327 | 0.10 | 160.570 | 0.000 | 0.000 | ||
| 972 | 2022.12.20 14:00 | modify | 327 | 0.10 | 160.570 | 161.770 | 158.170 | ||
| 973 | 2022.12.20 15:00 | sell | 328 | 0.10 | 160.887 | 0.000 | 0.000 | ||
| 974 | 2022.12.20 15:00 | modify | 328 | 0.10 | 160.887 | 162.087 | 158.487 | ||
| 975 | 2022.12.20 15:50 | t/p | 320 | 0.10 | 159.495 | 163.095 | 159.495 | 165.44 | 3769.04 |
| 976 | 2022.12.20 16:00 | sell | 329 | 0.10 | 159.477 | 0.000 | 0.000 | ||
| 977 | 2022.12.20 16:00 | modify | 329 | 0.10 | 159.477 | 160.677 | 157.077 | ||
| 978 | 2022.12.20 16:15 | t/p | 318 | 0.10 | 159.465 | 163.065 | 159.465 | 165.44 | 3934.48 |
| 979 | 2022.12.20 17:00 | sell | 330 | 0.10 | 159.168 | 0.000 | 0.000 | ||
| 980 | 2022.12.20 17:00 | modify | 330 | 0.10 | 159.168 | 160.368 | 156.768 | ||
| 981 | 2022.12.20 17:02 | t/p | 324 | 0.10 | 158.810 | 162.410 | 158.810 | 165.44 | 4099.92 |
| 982 | 2022.12.20 17:07 | t/p | 321 | 0.10 | 158.632 | 162.232 | 158.632 | 165.44 | 4265.36 |
| 983 | 2022.12.20 17:07 | t/p | 322 | 0.10 | 158.682 | 162.282 | 158.682 | 165.44 | 4430.80 |
| 984 | 2022.12.20 17:07 | t/p | 325 | 0.10 | 158.674 | 162.274 | 158.674 | 165.44 | 4596.24 |
| 985 | 2022.12.20 18:00 | sell | 331 | 0.10 | 159.248 | 0.000 | 0.000 | ||
| 986 | 2022.12.20 18:00 | modify | 331 | 0.10 | 159.248 | 160.448 | 156.848 | ||
| 987 | 2022.12.20 19:00 | sell | 332 | 0.10 | 159.700 | 0.000 | 0.000 | ||
| 988 | 2022.12.20 19:00 | modify | 332 | 0.10 | 159.700 | 160.900 | 157.300 | ||
| 989 | 2022.12.20 20:00 | sell | 333 | 0.10 | 160.039 | 0.000 | 0.000 | ||
| 990 | 2022.12.20 20:00 | modify | 333 | 0.10 | 160.039 | 161.239 | 157.639 | ||
| 991 | 2022.12.20 20:45 | s/l | 330 | 0.10 | 160.368 | 160.368 | 156.768 | -82.72 | 4513.52 |
| 992 | 2022.12.20 20:50 | s/l | 331 | 0.10 | 160.448 | 160.448 | 156.848 | -82.72 | 4430.80 |
| 993 | 2022.12.20 21:00 | sell | 334 | 0.10 | 160.385 | 0.000 | 0.000 | ||
| 994 | 2022.12.20 21:00 | modify | 334 | 0.10 | 160.385 | 161.585 | 157.985 | ||
| 995 | 2022.12.20 22:00 | sell | 335 | 0.10 | 160.052 | 0.000 | 0.000 | ||
| 996 | 2022.12.20 22:00 | modify | 335 | 0.10 | 160.052 | 161.252 | 157.652 | ||
| 997 | 2022.12.20 23:00 | sell | 336 | 0.10 | 160.481 | 0.000 | 0.000 | ||
| 998 | 2022.12.20 23:00 | modify | 336 | 0.10 | 160.481 | 161.681 | 158.081 | ||
| 999 | 2022.12.20 23:15 | s/l | 329 | 0.10 | 160.677 | 160.677 | 157.077 | -82.72 | 4348.08 |
| 1000 | 2022.12.20 23:20 | s/l | 332 | 0.10 | 160.900 | 160.900 | 157.300 | -82.72 | 4265.36 |
| 1001 | 2022.12.21 00:00 | sell | 337 | 0.10 | 160.739 | 0.000 | 0.000 | ||
| 1002 | 2022.12.21 00:00 | modify | 337 | 0.10 | 160.739 | 161.939 | 158.339 | ||
| 1003 | 2022.12.21 01:00 | sell | 338 | 0.10 | 160.276 | 0.000 | 0.000 | ||
| 1004 | 2022.12.21 01:00 | modify | 338 | 0.10 | 160.276 | 161.476 | 157.876 | ||
| 1005 | 2022.12.21 02:00 | close | 338 | 0.10 | 160.843 | 161.476 | 157.876 | -39.08 | 4226.28 |
| 1006 | 2022.12.21 02:00 | close | 337 | 0.10 | 160.843 | 161.939 | 158.339 | -7.17 | 4219.11 |
| 1007 | 2022.12.21 02:00 | close | 336 | 0.10 | 160.843 | 161.681 | 158.081 | -26.90 | 4192.21 |
| 1008 | 2022.12.21 02:00 | close | 335 | 0.10 | 160.843 | 161.252 | 157.652 | -56.48 | 4135.73 |
| 1009 | 2022.12.21 02:00 | close | 334 | 0.10 | 160.843 | 161.585 | 157.985 | -33.52 | 4102.20 |
| 1010 | 2022.12.21 02:00 | close | 333 | 0.10 | 160.843 | 161.239 | 157.639 | -57.37 | 4044.83 |
| 1011 | 2022.12.21 02:00 | close | 328 | 0.10 | 160.843 | 162.087 | 158.487 | 1.08 | 4045.91 |
| 1012 | 2022.12.21 02:00 | close | 327 | 0.10 | 160.843 | 161.770 | 158.170 | -20.77 | 4025.14 |
| 1013 | 2022.12.21 02:00 | close | 326 | 0.10 | 160.843 | 162.164 | 158.564 | 6.39 | 4031.52 |
| 1014 | 2022.12.21 02:00 | close | 323 | 0.10 | 160.843 | 161.644 | 158.044 | -29.45 | 4002.07 |
| 1015 | 2022.12.21 02:00 | buy | 339 | 0.10 | 160.843 | 0.000 | 0.000 | ||
| 1016 | 2022.12.21 02:00 | modify | 339 | 0.10 | 160.843 | 159.643 | 163.243 | ||
| 1017 | 2022.12.21 03:00 | buy | 340 | 0.10 | 160.582 | 0.000 | 0.000 | ||
| 1018 | 2022.12.21 03:00 | modify | 340 | 0.10 | 160.582 | 159.382 | 162.982 | ||
| 1019 | 2022.12.21 04:00 | buy | 341 | 0.10 | 160.741 | 0.000 | 0.000 | ||
| 1020 | 2022.12.21 04:00 | modify | 341 | 0.10 | 160.741 | 159.541 | 163.141 | ||
| 1021 | 2022.12.21 05:00 | buy | 342 | 0.10 | 160.874 | 0.000 | 0.000 | ||
| 1022 | 2022.12.21 05:00 | modify | 342 | 0.10 | 160.874 | 159.674 | 163.274 | ||
| 1023 | 2022.12.21 06:00 | buy | 343 | 0.10 | 160.861 | 0.000 | 0.000 | ||
| 1024 | 2022.12.21 06:00 | modify | 343 | 0.10 | 160.861 | 159.661 | 163.261 | ||
| 1025 | 2022.12.21 07:00 | buy | 344 | 0.10 | 160.730 | 0.000 | 0.000 | ||
| 1026 | 2022.12.21 07:00 | modify | 344 | 0.10 | 160.730 | 159.530 | 163.130 | ||
| 1027 | 2022.12.21 08:00 | buy | 345 | 0.10 | 160.550 | 0.000 | 0.000 | ||
| 1028 | 2022.12.21 08:00 | modify | 345 | 0.10 | 160.550 | 159.350 | 162.950 | ||
| 1029 | 2022.12.21 09:00 | buy | 346 | 0.10 | 159.908 | 0.000 | 0.000 | ||
| 1030 | 2022.12.21 09:00 | modify | 346 | 0.10 | 159.908 | 158.708 | 162.308 | ||
| 1031 | 2022.12.21 09:20 | s/l | 339 | 0.10 | 159.643 | 159.643 | 163.243 | -82.86 | 3919.21 |
| 1032 | 2022.12.21 09:20 | s/l | 342 | 0.10 | 159.674 | 159.674 | 163.274 | -82.85 | 3836.36 |
| 1033 | 2022.12.21 09:20 | s/l | 343 | 0.10 | 159.661 | 159.661 | 163.261 | -82.85 | 3753.51 |
| 1034 | 2022.12.21 10:00 | close | 346 | 0.10 | 159.813 | 158.708 | 162.308 | -6.56 | 3746.95 |
| 1035 | 2022.12.21 10:00 | close | 345 | 0.10 | 159.813 | 159.350 | 162.950 | -50.89 | 3696.06 |
| 1036 | 2022.12.21 10:00 | close | 344 | 0.10 | 159.813 | 159.530 | 163.130 | -63.32 | 3632.74 |
| 1037 | 2022.12.21 10:00 | close | 341 | 0.10 | 159.813 | 159.541 | 163.141 | -64.08 | 3568.66 |
| 1038 | 2022.12.21 10:00 | close | 340 | 0.10 | 159.813 | 159.382 | 162.982 | -53.10 | 3515.56 |
| 1039 | 2022.12.21 10:00 | sell | 347 | 0.10 | 159.813 | 0.000 | 0.000 | ||
| 1040 | 2022.12.21 10:00 | modify | 347 | 0.10 | 159.813 | 161.013 | 157.413 | ||
| 1041 | 2022.12.21 11:00 | sell | 348 | 0.10 | 159.945 | 0.000 | 0.000 | ||
| 1042 | 2022.12.21 11:00 | modify | 348 | 0.10 | 159.945 | 161.145 | 157.545 | ||
| 1043 | 2022.12.21 12:00 | sell | 349 | 0.10 | 159.501 | 0.000 | 0.000 | ||
| 1044 | 2022.12.21 12:00 | modify | 349 | 0.10 | 159.501 | 160.701 | 157.101 | ||
| 1045 | 2022.12.21 13:00 | sell | 350 | 0.10 | 159.929 | 0.000 | 0.000 | ||
| 1046 | 2022.12.21 13:00 | modify | 350 | 0.10 | 159.929 | 161.129 | 157.529 | ||
| 1047 | 2022.12.21 14:00 | sell | 351 | 0.10 | 160.612 | 0.000 | 0.000 | ||
| 1048 | 2022.12.21 14:00 | modify | 351 | 0.10 | 160.612 | 161.812 | 158.212 | ||
| 1049 | 2022.12.21 14:02 | s/l | 349 | 0.10 | 160.701 | 160.701 | 157.101 | -82.72 | 3432.84 |
| 1050 | 2022.12.21 15:00 | sell | 352 | 0.10 | 159.922 | 0.000 | 0.000 | ||
| 1051 | 2022.12.21 15:00 | modify | 352 | 0.10 | 159.922 | 161.122 | 157.522 | ||
| 1052 | 2022.12.21 16:00 | sell | 353 | 0.10 | 159.799 | 0.000 | 0.000 | ||
| 1053 | 2022.12.21 16:00 | modify | 353 | 0.10 | 159.799 | 160.999 | 157.399 | ||
| 1054 | 2022.12.21 17:00 | sell | 354 | 0.10 | 159.769 | 0.000 | 0.000 | ||
| 1055 | 2022.12.21 17:00 | modify | 354 | 0.10 | 159.769 | 160.969 | 157.369 | ||
| 1056 | 2022.12.21 18:00 | sell | 355 | 0.10 | 159.703 | 0.000 | 0.000 | ||
| 1057 | 2022.12.21 18:00 | modify | 355 | 0.10 | 159.703 | 160.903 | 157.303 | ||
| 1058 | 2022.12.21 19:00 | sell | 356 | 0.10 | 159.711 | 0.000 | 0.000 | ||
| 1059 | 2022.12.21 19:00 | modify | 356 | 0.10 | 159.711 | 160.911 | 157.311 | ||
| 1060 | 2022.12.21 20:00 | sell | 357 | 0.10 | 159.670 | 0.000 | 0.000 | ||
| 1061 | 2022.12.21 20:00 | modify | 357 | 0.10 | 159.670 | 160.870 | 157.270 | ||
| 1062 | 2022.12.21 21:00 | sell | 358 | 0.10 | 159.962 | 0.000 | 0.000 | ||
| 1063 | 2022.12.21 21:00 | modify | 358 | 0.10 | 159.962 | 161.162 | 157.562 | ||
| 1064 | 2022.12.21 22:00 | sell | 359 | 0.10 | 159.838 | 0.000 | 0.000 | ||
| 1065 | 2022.12.21 22:00 | modify | 359 | 0.10 | 159.838 | 161.038 | 157.438 | ||
| 1066 | 2022.12.21 23:00 | sell | 360 | 0.10 | 159.850 | 0.000 | 0.000 | ||
| 1067 | 2022.12.21 23:00 | modify | 360 | 0.10 | 159.850 | 161.050 | 157.450 | ||
| 1068 | 2022.12.22 00:00 | close | 360 | 0.10 | 159.889 | 161.050 | 157.450 | -8.55 | 3424.29 |
| 1069 | 2022.12.22 00:00 | close | 359 | 0.10 | 159.889 | 161.038 | 157.438 | -9.38 | 3414.92 |
| 1070 | 2022.12.22 00:00 | close | 358 | 0.10 | 159.889 | 161.162 | 157.562 | -0.83 | 3414.09 |
| 1071 | 2022.12.22 00:00 | close | 357 | 0.10 | 159.889 | 160.870 | 157.270 | -20.96 | 3393.13 |
| 1072 | 2022.12.22 00:00 | close | 356 | 0.10 | 159.889 | 160.911 | 157.311 | -18.13 | 3375.00 |
| 1073 | 2022.12.22 00:00 | close | 355 | 0.10 | 159.889 | 160.903 | 157.303 | -18.68 | 3356.32 |
| 1074 | 2022.12.22 00:00 | close | 354 | 0.10 | 159.889 | 160.969 | 157.369 | -14.13 | 3342.20 |
| 1075 | 2022.12.22 00:00 | close | 353 | 0.10 | 159.889 | 160.999 | 157.399 | -12.07 | 3330.13 |
| 1076 | 2022.12.22 00:00 | close | 352 | 0.10 | 159.889 | 161.122 | 157.522 | -3.59 | 3326.54 |
| 1077 | 2022.12.22 00:00 | close | 351 | 0.10 | 159.889 | 161.812 | 158.212 | 43.98 | 3370.52 |
| 1078 | 2022.12.22 00:00 | close | 350 | 0.10 | 159.889 | 161.129 | 157.529 | -3.10 | 3367.43 |
| 1079 | 2022.12.22 00:00 | close | 348 | 0.10 | 159.889 | 161.145 | 157.545 | -2.00 | 3365.43 |
| 1080 | 2022.12.22 00:00 | close | 347 | 0.10 | 159.889 | 161.013 | 157.413 | -11.10 | 3354.33 |
| 1081 | 2022.12.22 00:00 | buy | 361 | 0.10 | 159.889 | 0.000 | 0.000 | ||
| 1082 | 2022.12.22 00:00 | modify | 361 | 0.10 | 159.889 | 158.689 | 162.289 | ||
| 1083 | 2022.12.22 01:00 | buy | 362 | 0.10 | 159.839 | 0.000 | 0.000 | ||
| 1084 | 2022.12.22 01:00 | modify | 362 | 0.10 | 159.839 | 158.639 | 162.239 | ||
| 1085 | 2022.12.22 02:00 | buy | 363 | 0.10 | 159.747 | 0.000 | 0.000 | ||
| 1086 | 2022.12.22 02:00 | modify | 363 | 0.10 | 159.747 | 158.547 | 162.147 | ||
| 1087 | 2022.12.22 03:00 | close | 363 | 0.10 | 159.666 | 158.547 | 162.147 | -5.60 | 3348.73 |
| 1088 | 2022.12.22 03:00 | close | 362 | 0.10 | 159.666 | 158.639 | 162.239 | -11.95 | 3336.78 |
| 1089 | 2022.12.22 03:00 | close | 361 | 0.10 | 159.666 | 158.689 | 162.289 | -15.40 | 3321.38 |
| 1090 | 2022.12.22 03:00 | sell | 364 | 0.10 | 159.666 | 0.000 | 0.000 | ||
| 1091 | 2022.12.22 03:00 | modify | 364 | 0.10 | 159.666 | 160.866 | 157.266 | ||
| 1092 | 2022.12.22 04:00 | sell | 365 | 0.10 | 159.833 | 0.000 | 0.000 | ||
| 1093 | 2022.12.22 04:00 | modify | 365 | 0.10 | 159.833 | 161.033 | 157.433 | ||
| 1094 | 2022.12.22 05:00 | sell | 366 | 0.10 | 159.685 | 0.000 | 0.000 | ||
| 1095 | 2022.12.22 05:00 | modify | 366 | 0.10 | 159.685 | 160.885 | 157.285 | ||
| 1096 | 2022.12.22 06:00 | sell | 367 | 0.10 | 159.846 | 0.000 | 0.000 | ||
| 1097 | 2022.12.22 06:00 | modify | 367 | 0.10 | 159.846 | 161.046 | 157.446 | ||
| 1098 | 2022.12.22 07:00 | sell | 368 | 0.10 | 159.783 | 0.000 | 0.000 | ||
| 1099 | 2022.12.22 07:00 | modify | 368 | 0.10 | 159.783 | 160.983 | 157.383 | ||
| 1100 | 2022.12.22 08:00 | sell | 369 | 0.10 | 160.038 | 0.000 | 0.000 | ||
| 1101 | 2022.12.22 08:00 | modify | 369 | 0.10 | 160.038 | 161.238 | 157.638 | ||
| 1102 | 2022.12.22 09:00 | sell | 370 | 0.10 | 159.911 | 0.000 | 0.000 | ||
| 1103 | 2022.12.22 09:00 | modify | 370 | 0.10 | 159.911 | 161.111 | 157.511 | ||
| 1104 | 2022.12.22 10:00 | sell | 371 | 0.10 | 159.668 | 0.000 | 0.000 | ||
| 1105 | 2022.12.22 10:00 | modify | 371 | 0.10 | 159.668 | 160.868 | 157.268 | ||
| 1106 | 2022.12.22 11:00 | sell | 372 | 0.10 | 159.541 | 0.000 | 0.000 | ||
| 1107 | 2022.12.22 11:00 | modify | 372 | 0.10 | 159.541 | 160.741 | 157.141 | ||
| 1108 | 2022.12.22 12:00 | sell | 373 | 0.10 | 159.094 | 0.000 | 0.000 | ||
| 1109 | 2022.12.22 12:00 | modify | 373 | 0.10 | 159.094 | 160.294 | 156.694 | ||
| 1110 | 2022.12.22 13:00 | sell | 374 | 0.10 | 159.240 | 0.000 | 0.000 | ||
| 1111 | 2022.12.22 13:00 | modify | 374 | 0.10 | 159.240 | 160.440 | 156.840 | ||
| 1112 | 2022.12.22 14:00 | sell | 375 | 0.10 | 159.224 | 0.000 | 0.000 | ||
| 1113 | 2022.12.22 14:00 | modify | 375 | 0.10 | 159.224 | 160.424 | 156.824 | ||
| 1114 | 2022.12.22 15:00 | sell | 376 | 0.10 | 158.992 | 0.000 | 0.000 | ||
| 1115 | 2022.12.22 15:00 | modify | 376 | 0.10 | 158.992 | 160.192 | 156.592 | ||
| 1116 | 2022.12.22 16:00 | sell | 377 | 0.10 | 159.043 | 0.000 | 0.000 | ||
| 1117 | 2022.12.22 16:00 | modify | 377 | 0.10 | 159.043 | 160.243 | 156.643 | ||
| 1118 | 2022.12.22 17:00 | sell | 378 | 0.10 | 159.184 | 0.000 | 0.000 | ||
| 1119 | 2022.12.22 17:00 | modify | 378 | 0.10 | 159.184 | 160.384 | 156.784 | ||
| 1120 | 2022.12.22 18:00 | sell | 379 | 0.10 | 159.138 | 0.000 | 0.000 | ||
| 1121 | 2022.12.22 18:00 | modify | 379 | 0.10 | 159.138 | 160.338 | 156.738 | ||
| 1122 | 2022.12.22 19:00 | sell | 380 | 0.10 | 159.029 | 0.000 | 0.000 | ||
| 1123 | 2022.12.22 19:00 | modify | 380 | 0.10 | 159.029 | 160.229 | 156.629 | ||
| 1124 | 2022.12.22 20:00 | sell | 381 | 0.10 | 159.274 | 0.000 | 0.000 | ||
| 1125 | 2022.12.22 20:00 | modify | 381 | 0.10 | 159.274 | 160.474 | 156.874 | ||
| 1126 | 2022.12.22 21:00 | sell | 382 | 0.10 | 159.369 | 0.000 | 0.000 | ||
| 1127 | 2022.12.22 21:00 | modify | 382 | 0.10 | 159.369 | 160.569 | 156.969 | ||
| 1128 | 2022.12.22 22:00 | sell | 383 | 0.10 | 159.058 | 0.000 | 0.000 | ||
| 1129 | 2022.12.22 22:00 | modify | 383 | 0.10 | 159.058 | 160.258 | 156.658 | ||
| 1130 | 2022.12.22 23:00 | sell | 384 | 0.10 | 159.257 | 0.000 | 0.000 | ||
| 1131 | 2022.12.22 23:00 | modify | 384 | 0.10 | 159.257 | 160.457 | 156.857 | ||
| 1132 | 2022.12.23 00:00 | close | 384 | 0.10 | 159.329 | 160.457 | 156.857 | -6.92 | 3314.46 |
| 1133 | 2022.12.23 00:00 | close | 383 | 0.10 | 159.329 | 160.258 | 156.658 | -20.63 | 3293.83 |
| 1134 | 2022.12.23 00:00 | close | 382 | 0.10 | 159.329 | 160.569 | 156.969 | 0.80 | 3294.62 |
| 1135 | 2022.12.23 00:00 | close | 381 | 0.10 | 159.329 | 160.474 | 156.874 | -5.75 | 3288.87 |
| 1136 | 2022.12.23 00:00 | close | 380 | 0.10 | 159.329 | 160.229 | 156.629 | -22.63 | 3266.24 |
| 1137 | 2022.12.23 00:00 | close | 379 | 0.10 | 159.329 | 160.338 | 156.738 | -15.12 | 3251.12 |
| 1138 | 2022.12.23 00:00 | close | 378 | 0.10 | 159.329 | 160.384 | 156.784 | -11.95 | 3239.16 |
| 1139 | 2022.12.23 00:00 | close | 377 | 0.10 | 159.329 | 160.243 | 156.643 | -21.67 | 3217.49 |
| 1140 | 2022.12.23 00:00 | close | 376 | 0.10 | 159.329 | 160.192 | 156.592 | -25.18 | 3192.31 |
| 1141 | 2022.12.23 00:00 | close | 375 | 0.10 | 159.329 | 160.424 | 156.824 | -9.19 | 3183.11 |
| 1142 | 2022.12.23 00:00 | close | 374 | 0.10 | 159.329 | 160.440 | 156.840 | -8.09 | 3175.02 |
| 1143 | 2022.12.23 00:00 | close | 373 | 0.10 | 159.329 | 160.294 | 156.694 | -18.15 | 3156.87 |
| 1144 | 2022.12.23 00:00 | close | 372 | 0.10 | 159.329 | 160.741 | 157.141 | 12.66 | 3169.53 |
| 1145 | 2022.12.23 00:00 | close | 371 | 0.10 | 159.329 | 160.868 | 157.268 | 21.41 | 3190.93 |
| 1146 | 2022.12.23 00:00 | close | 370 | 0.10 | 159.329 | 161.111 | 157.511 | 38.17 | 3229.10 |
| 1147 | 2022.12.23 00:00 | close | 369 | 0.10 | 159.329 | 161.238 | 157.638 | 46.92 | 3276.02 |
| 1148 | 2022.12.23 00:00 | close | 368 | 0.10 | 159.329 | 160.983 | 157.383 | 29.34 | 3305.36 |
| 1149 | 2022.12.23 00:00 | close | 367 | 0.10 | 159.329 | 161.046 | 157.446 | 33.68 | 3339.03 |
| 1150 | 2022.12.23 00:00 | close | 366 | 0.10 | 159.329 | 160.885 | 157.285 | 22.59 | 3361.62 |
| 1151 | 2022.12.23 00:00 | close | 365 | 0.10 | 159.329 | 161.033 | 157.433 | 32.79 | 3394.41 |
| 1152 | 2022.12.23 00:00 | close | 364 | 0.10 | 159.329 | 160.866 | 157.266 | 21.28 | 3415.69 |
| 1153 | 2022.12.23 00:00 | buy | 385 | 0.10 | 159.329 | 0.000 | 0.000 | ||
| 1154 | 2022.12.23 00:00 | modify | 385 | 0.10 | 159.329 | 158.129 | 161.729 | ||
| 1155 | 2022.12.23 01:00 | buy | 386 | 0.10 | 159.380 | 0.000 | 0.000 | ||
| 1156 | 2022.12.23 01:00 | modify | 386 | 0.10 | 159.380 | 158.180 | 161.780 | ||
| 1157 | 2022.12.23 02:00 | buy | 387 | 0.10 | 159.771 | 0.000 | 0.000 | ||
| 1158 | 2022.12.23 02:00 | modify | 387 | 0.10 | 159.771 | 158.571 | 162.171 | ||
| 1159 | 2022.12.23 03:00 | buy | 388 | 0.10 | 159.725 | 0.000 | 0.000 | ||
| 1160 | 2022.12.23 03:00 | modify | 388 | 0.10 | 159.725 | 158.525 | 162.125 | ||
| 1161 | 2022.12.23 04:00 | buy | 389 | 0.10 | 159.850 | 0.000 | 0.000 | ||
| 1162 | 2022.12.23 04:00 | modify | 389 | 0.10 | 159.850 | 158.650 | 162.250 | ||
| 1163 | 2022.12.23 05:00 | buy | 390 | 0.10 | 159.813 | 0.000 | 0.000 | ||
| 1164 | 2022.12.23 05:00 | modify | 390 | 0.10 | 159.813 | 158.613 | 162.213 | ||
| 1165 | 2022.12.23 06:00 | buy | 391 | 0.10 | 159.707 | 0.000 | 0.000 | ||
| 1166 | 2022.12.23 06:00 | modify | 391 | 0.10 | 159.707 | 158.507 | 162.107 | ||
| 1167 | 2022.12.23 07:00 | buy | 392 | 0.10 | 159.709 | 0.000 | 0.000 | ||
| 1168 | 2022.12.23 07:00 | modify | 392 | 0.10 | 159.709 | 158.509 | 162.109 | ||
| 1169 | 2022.12.23 08:00 | buy | 393 | 0.10 | 159.872 | 0.000 | 0.000 | ||
| 1170 | 2022.12.23 08:00 | modify | 393 | 0.10 | 159.872 | 158.672 | 162.272 | ||
| 1171 | 2022.12.23 09:00 | buy | 394 | 0.10 | 159.830 | 0.000 | 0.000 | ||
| 1172 | 2022.12.23 09:00 | modify | 394 | 0.10 | 159.830 | 158.630 | 162.230 | ||
| 1173 | 2022.12.23 10:00 | buy | 395 | 0.10 | 159.978 | 0.000 | 0.000 | ||
| 1174 | 2022.12.23 10:00 | modify | 395 | 0.10 | 159.978 | 158.778 | 162.378 | ||
| 1175 | 2022.12.23 11:00 | buy | 396 | 0.10 | 160.137 | 0.000 | 0.000 | ||
| 1176 | 2022.12.23 11:00 | modify | 396 | 0.10 | 160.137 | 158.937 | 162.537 | ||
| 1177 | 2022.12.23 12:00 | buy | 397 | 0.10 | 160.167 | 0.000 | 0.000 | ||
| 1178 | 2022.12.23 12:00 | modify | 397 | 0.10 | 160.167 | 158.967 | 162.567 | ||
| 1179 | 2022.12.23 13:00 | buy | 398 | 0.10 | 160.131 | 0.000 | 0.000 | ||
| 1180 | 2022.12.23 13:00 | modify | 398 | 0.10 | 160.131 | 158.931 | 162.531 | ||
| 1181 | 2022.12.23 14:00 | buy | 399 | 0.10 | 159.943 | 0.000 | 0.000 | ||
| 1182 | 2022.12.23 14:00 | modify | 399 | 0.10 | 159.943 | 158.743 | 162.343 | ||
| 1183 | 2022.12.23 15:00 | buy | 400 | 0.10 | 160.099 | 0.000 | 0.000 | ||
| 1184 | 2022.12.23 15:00 | modify | 400 | 0.10 | 160.099 | 158.899 | 162.499 | ||
| 1185 | 2022.12.23 16:00 | buy | 401 | 0.10 | 160.205 | 0.000 | 0.000 | ||
| 1186 | 2022.12.23 16:00 | modify | 401 | 0.10 | 160.205 | 159.005 | 162.605 | ||
| 1187 | 2022.12.23 17:00 | buy | 402 | 0.10 | 160.028 | 0.000 | 0.000 | ||
| 1188 | 2022.12.23 17:00 | modify | 402 | 0.10 | 160.028 | 158.828 | 162.428 | ||
| 1189 | 2022.12.23 18:00 | buy | 403 | 0.10 | 160.146 | 0.000 | 0.000 | ||
| 1190 | 2022.12.23 18:00 | modify | 403 | 0.10 | 160.146 | 158.946 | 162.546 | ||
| 1191 | 2022.12.23 19:00 | buy | 404 | 0.10 | 159.863 | 0.000 | 0.000 | ||
| 1192 | 2022.12.23 19:00 | modify | 404 | 0.10 | 159.863 | 158.663 | 162.263 | ||
| 1193 | 2022.12.23 20:00 | buy | 405 | 0.10 | 159.958 | 0.000 | 0.000 | ||
| 1194 | 2022.12.23 20:00 | modify | 405 | 0.10 | 159.958 | 158.758 | 162.358 | ||
| 1195 | 2022.12.23 21:00 | buy | 406 | 0.10 | 160.071 | 0.000 | 0.000 | ||
| 1196 | 2022.12.23 21:00 | modify | 406 | 0.10 | 160.071 | 158.871 | 162.471 | ||
| 1197 | 2022.12.25 22:00 | close | 406 | 0.10 | 159.999 | 158.871 | 162.471 | -4.98 | 3410.71 |
| 1198 | 2022.12.25 22:00 | close | 405 | 0.10 | 159.999 | 158.758 | 162.358 | 2.83 | 3413.54 |
| 1199 | 2022.12.25 22:00 | close | 404 | 0.10 | 159.999 | 158.663 | 162.263 | 9.39 | 3422.93 |
| 1200 | 2022.12.25 22:00 | close | 403 | 0.10 | 159.999 | 158.946 | 162.546 | -10.15 | 3412.78 |
| 1201 | 2022.12.25 22:00 | close | 402 | 0.10 | 159.999 | 158.828 | 162.428 | -2.01 | 3410.77 |
| 1202 | 2022.12.25 22:00 | close | 401 | 0.10 | 159.999 | 159.005 | 162.605 | -14.23 | 3396.54 |
| 1203 | 2022.12.25 22:00 | close | 400 | 0.10 | 159.999 | 158.899 | 162.499 | -6.91 | 3389.63 |
| 1204 | 2022.12.25 22:00 | close | 399 | 0.10 | 159.999 | 158.743 | 162.343 | 3.86 | 3393.49 |
| 1205 | 2022.12.25 22:00 | close | 398 | 0.10 | 159.999 | 158.931 | 162.531 | -9.12 | 3384.37 |
| 1206 | 2022.12.25 22:00 | close | 397 | 0.10 | 159.999 | 158.967 | 162.567 | -11.60 | 3372.77 |
| 1207 | 2022.12.25 22:00 | close | 396 | 0.10 | 159.999 | 158.937 | 162.537 | -9.53 | 3363.24 |
| 1208 | 2022.12.25 22:00 | close | 395 | 0.10 | 159.999 | 158.778 | 162.378 | 1.45 | 3364.69 |
| 1209 | 2022.12.25 22:00 | close | 394 | 0.10 | 159.999 | 158.630 | 162.230 | 11.66 | 3376.35 |
| 1210 | 2022.12.25 22:00 | close | 393 | 0.10 | 159.999 | 158.672 | 162.272 | 8.76 | 3385.11 |
| 1211 | 2022.12.25 22:00 | close | 392 | 0.10 | 159.999 | 158.509 | 162.109 | 20.02 | 3405.13 |
| 1212 | 2022.12.25 22:00 | close | 391 | 0.10 | 159.999 | 158.507 | 162.107 | 20.16 | 3425.29 |
| 1213 | 2022.12.25 22:00 | close | 390 | 0.10 | 159.999 | 158.613 | 162.213 | 12.84 | 3438.13 |
| 1214 | 2022.12.25 22:00 | close | 389 | 0.10 | 159.999 | 158.650 | 162.250 | 10.28 | 3448.41 |
| 1215 | 2022.12.25 22:00 | close | 388 | 0.10 | 159.999 | 158.525 | 162.125 | 18.91 | 3467.32 |
| 1216 | 2022.12.25 22:00 | close | 387 | 0.10 | 159.999 | 158.571 | 162.171 | 15.74 | 3483.06 |
| 1217 | 2022.12.25 22:00 | close | 386 | 0.10 | 159.999 | 158.180 | 161.780 | 42.73 | 3525.79 |
| 1218 | 2022.12.25 22:00 | close | 385 | 0.10 | 159.999 | 158.129 | 161.729 | 46.26 | 3572.05 |
| 1219 | 2022.12.25 22:00 | sell | 407 | 0.10 | 159.999 | 0.000 | 0.000 | ||
| 1220 | 2022.12.25 22:00 | modify | 407 | 0.10 | 159.999 | 161.199 | 157.599 | ||
| 1221 | 2022.12.25 23:00 | sell | 408 | 0.10 | 159.946 | 0.000 | 0.000 | ||
| 1222 | 2022.12.25 23:00 | modify | 408 | 0.10 | 159.946 | 161.146 | 157.546 | ||
| 1223 | 2022.12.26 00:00 | sell | 409 | 0.10 | 159.961 | 0.000 | 0.000 | ||
| 1224 | 2022.12.26 00:00 | modify | 409 | 0.10 | 159.961 | 161.161 | 157.561 | ||
| 1225 | 2022.12.26 01:00 | sell | 410 | 0.10 | 159.618 | 0.000 | 0.000 | ||
| 1226 | 2022.12.26 01:00 | modify | 410 | 0.10 | 159.618 | 160.818 | 157.218 | ||
| 1227 | 2022.12.26 02:00 | sell | 411 | 0.10 | 159.756 | 0.000 | 0.000 | ||
| 1228 | 2022.12.26 02:00 | modify | 411 | 0.10 | 159.756 | 160.956 | 157.356 | ||
| 1229 | 2022.12.26 03:00 | sell | 412 | 0.10 | 159.692 | 0.000 | 0.000 | ||
| 1230 | 2022.12.26 03:00 | modify | 412 | 0.10 | 159.692 | 160.892 | 157.292 | ||
| 1231 | 2022.12.26 04:00 | sell | 413 | 0.10 | 159.706 | 0.000 | 0.000 | ||
| 1232 | 2022.12.26 04:00 | modify | 413 | 0.10 | 159.706 | 160.906 | 157.306 | ||
| 1233 | 2022.12.26 05:00 | sell | 414 | 0.10 | 159.899 | 0.000 | 0.000 | ||
| 1234 | 2022.12.26 05:00 | modify | 414 | 0.10 | 159.899 | 161.099 | 157.499 | ||
| 1235 | 2022.12.26 06:00 | sell | 415 | 0.10 | 159.940 | 0.000 | 0.000 | ||
| 1236 | 2022.12.26 06:00 | modify | 415 | 0.10 | 159.940 | 161.140 | 157.540 | ||
| 1237 | 2022.12.26 07:00 | sell | 416 | 0.10 | 159.825 | 0.000 | 0.000 | ||
| 1238 | 2022.12.26 07:00 | modify | 416 | 0.10 | 159.825 | 161.025 | 157.425 | ||
| 1239 | 2022.12.26 08:00 | sell | 417 | 0.10 | 159.916 | 0.000 | 0.000 | ||
| 1240 | 2022.12.26 08:00 | modify | 417 | 0.10 | 159.916 | 161.116 | 157.516 | ||
| 1241 | 2022.12.26 09:00 | sell | 418 | 0.10 | 160.056 | 0.000 | 0.000 | ||
| 1242 | 2022.12.26 09:00 | modify | 418 | 0.10 | 160.056 | 161.256 | 157.656 | ||
| 1243 | 2022.12.26 10:00 | close | 418 | 0.10 | 160.396 | 161.256 | 157.656 | -23.44 | 3548.61 |
| 1244 | 2022.12.26 10:00 | close | 417 | 0.10 | 160.396 | 161.116 | 157.516 | -33.09 | 3515.52 |
| 1245 | 2022.12.26 10:00 | close | 416 | 0.10 | 160.396 | 161.025 | 157.425 | -39.36 | 3476.16 |
| 1246 | 2022.12.26 10:00 | close | 415 | 0.10 | 160.396 | 161.140 | 157.540 | -31.44 | 3444.72 |
| 1247 | 2022.12.26 10:00 | close | 414 | 0.10 | 160.396 | 161.099 | 157.499 | -34.26 | 3410.46 |
| 1248 | 2022.12.26 10:00 | close | 413 | 0.10 | 160.396 | 160.906 | 157.306 | -47.57 | 3362.89 |
| 1249 | 2022.12.26 10:00 | close | 412 | 0.10 | 160.396 | 160.892 | 157.292 | -48.53 | 3314.36 |
| 1250 | 2022.12.26 10:00 | close | 411 | 0.10 | 160.396 | 160.956 | 157.356 | -44.12 | 3270.24 |
| 1251 | 2022.12.26 10:00 | close | 410 | 0.10 | 160.396 | 160.818 | 157.218 | -53.63 | 3216.61 |
| 1252 | 2022.12.26 10:00 | close | 409 | 0.10 | 160.396 | 161.161 | 157.561 | -29.99 | 3186.62 |
| 1253 | 2022.12.26 10:00 | close | 408 | 0.10 | 160.396 | 161.146 | 157.546 | -32.97 | 3153.64 |
| 1254 | 2022.12.26 10:00 | close | 407 | 0.10 | 160.396 | 161.199 | 157.599 | -29.32 | 3124.32 |
| 1255 | 2022.12.26 10:00 | buy | 419 | 0.10 | 160.396 | 0.000 | 0.000 | ||
| 1256 | 2022.12.26 10:00 | modify | 419 | 0.10 | 160.396 | 159.196 | 162.796 | ||
| 1257 | 2022.12.26 11:00 | buy | 420 | 0.10 | 160.696 | 0.000 | 0.000 | ||
| 1258 | 2022.12.26 11:00 | modify | 420 | 0.10 | 160.696 | 159.496 | 163.096 | ||
| 1259 | 2022.12.26 12:00 | buy | 421 | 0.10 | 160.657 | 0.000 | 0.000 | ||
| 1260 | 2022.12.26 12:00 | modify | 421 | 0.10 | 160.657 | 159.457 | 163.057 | ||
| 1261 | 2022.12.26 13:00 | buy | 422 | 0.10 | 160.641 | 0.000 | 0.000 | ||
| 1262 | 2022.12.26 13:00 | modify | 422 | 0.10 | 160.641 | 159.441 | 163.041 | ||
| 1263 | 2022.12.26 14:00 | buy | 423 | 0.10 | 160.521 | 0.000 | 0.000 | ||
| 1264 | 2022.12.26 14:00 | modify | 423 | 0.10 | 160.521 | 159.321 | 162.921 | ||
| 1265 | 2022.12.26 15:00 | buy | 424 | 0.10 | 160.492 | 0.000 | 0.000 | ||
| 1266 | 2022.12.26 15:00 | modify | 424 | 0.10 | 160.492 | 159.292 | 162.892 | ||
| 1267 | 2022.12.26 16:00 | buy | 425 | 0.10 | 160.305 | 0.000 | 0.000 | ||
| 1268 | 2022.12.26 16:00 | modify | 425 | 0.10 | 160.305 | 159.105 | 162.705 | ||
| 1269 | 2022.12.26 17:00 | buy | 426 | 0.10 | 160.244 | 0.000 | 0.000 | ||
| 1270 | 2022.12.26 17:00 | modify | 426 | 0.10 | 160.244 | 159.044 | 162.644 | ||
| 1271 | 2022.12.26 18:00 | buy | 427 | 0.10 | 160.221 | 0.000 | 0.000 | ||
| 1272 | 2022.12.26 18:00 | modify | 427 | 0.10 | 160.221 | 159.021 | 162.621 | ||
| 1273 | 2022.12.26 19:00 | buy | 428 | 0.10 | 160.257 | 0.000 | 0.000 | ||
| 1274 | 2022.12.26 19:00 | modify | 428 | 0.10 | 160.257 | 159.057 | 162.657 | ||
| 1275 | 2022.12.26 20:00 | buy | 429 | 0.10 | 160.244 | 0.000 | 0.000 | ||
| 1276 | 2022.12.26 20:00 | modify | 429 | 0.10 | 160.244 | 159.044 | 162.644 | ||
| 1277 | 2022.12.26 21:00 | close | 429 | 0.10 | 160.220 | 159.044 | 162.644 | -1.66 | 3122.66 |
| 1278 | 2022.12.26 21:00 | close | 428 | 0.10 | 160.220 | 159.057 | 162.657 | -2.56 | 3120.10 |
| 1279 | 2022.12.26 21:00 | close | 427 | 0.10 | 160.220 | 159.021 | 162.621 | -0.07 | 3120.03 |
| 1280 | 2022.12.26 21:00 | close | 426 | 0.10 | 160.220 | 159.044 | 162.644 | -1.66 | 3118.37 |
| 1281 | 2022.12.26 21:00 | close | 425 | 0.10 | 160.220 | 159.105 | 162.705 | -5.87 | 3112.50 |
| 1282 | 2022.12.26 21:00 | close | 424 | 0.10 | 160.220 | 159.292 | 162.892 | -18.78 | 3093.72 |
| 1283 | 2022.12.26 21:00 | close | 423 | 0.10 | 160.220 | 159.321 | 162.921 | -20.79 | 3072.93 |
| 1284 | 2022.12.26 21:00 | close | 422 | 0.10 | 160.220 | 159.441 | 163.041 | -29.07 | 3043.86 |
| 1285 | 2022.12.26 21:00 | close | 421 | 0.10 | 160.220 | 159.457 | 163.057 | -30.18 | 3013.68 |
| 1286 | 2022.12.26 21:00 | close | 420 | 0.10 | 160.220 | 159.496 | 163.096 | -32.87 | 2980.81 |
| 1287 | 2022.12.26 21:00 | close | 419 | 0.10 | 160.220 | 159.196 | 162.796 | -12.16 | 2968.65 |
| 1288 | 2022.12.26 21:00 | sell | 430 | 0.10 | 160.220 | 0.000 | 0.000 | ||
| 1289 | 2022.12.26 21:00 | modify | 430 | 0.10 | 160.220 | 161.420 | 157.820 | ||
| 1290 | 2022.12.26 22:00 | sell | 431 | 0.10 | 160.102 | 0.000 | 0.000 | ||
| 1291 | 2022.12.26 22:00 | modify | 431 | 0.10 | 160.102 | 161.302 | 157.702 | ||
| 1292 | 2022.12.26 23:00 | sell | 432 | 0.10 | 160.235 | 0.000 | 0.000 | ||
| 1293 | 2022.12.26 23:00 | modify | 432 | 0.10 | 160.235 | 161.435 | 157.835 | ||
| 1294 | 2022.12.27 00:00 | sell | 433 | 0.10 | 160.403 | 0.000 | 0.000 | ||
| 1295 | 2022.12.27 00:00 | modify | 433 | 0.10 | 160.403 | 161.603 | 158.003 | ||
| 1296 | 2022.12.27 01:00 | sell | 434 | 0.10 | 160.652 | 0.000 | 0.000 | ||
| 1297 | 2022.12.27 01:00 | modify | 434 | 0.10 | 160.652 | 161.852 | 158.252 | ||
| 1298 | 2022.12.27 02:00 | sell | 435 | 0.10 | 160.737 | 0.000 | 0.000 | ||
| 1299 | 2022.12.27 02:00 | modify | 435 | 0.10 | 160.737 | 161.937 | 158.337 | ||
| 1300 | 2022.12.27 03:00 | close | 435 | 0.10 | 160.710 | 161.937 | 158.337 | 1.86 | 2970.51 |
| 1301 | 2022.12.27 03:00 | close | 434 | 0.10 | 160.710 | 161.852 | 158.252 | -4.00 | 2966.51 |
| 1302 | 2022.12.27 03:00 | close | 433 | 0.10 | 160.710 | 161.603 | 158.003 | -21.16 | 2945.35 |
| 1303 | 2022.12.27 03:00 | close | 432 | 0.10 | 160.710 | 161.435 | 157.835 | -34.69 | 2910.66 |
| 1304 | 2022.12.27 03:00 | close | 431 | 0.10 | 160.710 | 161.302 | 157.702 | -43.86 | 2866.80 |
| 1305 | 2022.12.27 03:00 | close | 430 | 0.10 | 160.710 | 161.420 | 157.820 | -35.72 | 2831.07 |
| 1306 | 2022.12.27 03:00 | buy | 436 | 0.10 | 160.710 | 0.000 | 0.000 | ||
| 1307 | 2022.12.27 03:00 | modify | 436 | 0.10 | 160.710 | 159.510 | 163.110 | ||
| 1308 | 2022.12.27 04:00 | buy | 437 | 0.10 | 160.617 | 0.000 | 0.000 | ||
| 1309 | 2022.12.27 04:00 | modify | 437 | 0.10 | 160.617 | 159.417 | 163.017 | ||
| 1310 | 2022.12.27 05:00 | buy | 438 | 0.10 | 160.660 | 0.000 | 0.000 | ||
| 1311 | 2022.12.27 05:00 | modify | 438 | 0.10 | 160.660 | 159.460 | 163.060 | ||
| 1312 | 2022.12.27 06:00 | buy | 439 | 0.10 | 160.654 | 0.000 | 0.000 | ||
| 1313 | 2022.12.27 06:00 | modify | 439 | 0.10 | 160.654 | 159.454 | 163.054 | ||
| 1314 | 2022.12.27 07:00 | buy | 440 | 0.10 | 160.834 | 0.000 | 0.000 | ||
| 1315 | 2022.12.27 07:00 | modify | 440 | 0.10 | 160.834 | 159.634 | 163.234 | ||
| 1316 | 2022.12.27 08:00 | buy | 441 | 0.10 | 160.691 | 0.000 | 0.000 | ||
| 1317 | 2022.12.27 08:00 | modify | 441 | 0.10 | 160.691 | 159.491 | 163.091 | ||
| 1318 | 2022.12.27 09:00 | buy | 442 | 0.10 | 160.691 | 0.000 | 0.000 | ||
| 1319 | 2022.12.27 09:00 | modify | 442 | 0.10 | 160.691 | 159.491 | 163.091 | ||
| 1320 | 2022.12.27 10:00 | buy | 443 | 0.10 | 160.665 | 0.000 | 0.000 | ||
| 1321 | 2022.12.27 10:00 | modify | 443 | 0.10 | 160.665 | 159.465 | 163.065 | ||
| 1322 | 2022.12.27 11:00 | buy | 444 | 0.10 | 160.797 | 0.000 | 0.000 | ||
| 1323 | 2022.12.27 11:00 | modify | 444 | 0.10 | 160.797 | 159.597 | 163.197 | ||
| 1324 | 2022.12.27 12:00 | buy | 445 | 0.10 | 160.452 | 0.000 | 0.000 | ||
| 1325 | 2022.12.27 12:00 | modify | 445 | 0.10 | 160.452 | 159.252 | 162.852 | ||
| 1326 | 2022.12.27 13:00 | buy | 446 | 0.10 | 160.340 | 0.000 | 0.000 | ||
| 1327 | 2022.12.27 13:00 | modify | 446 | 0.10 | 160.340 | 159.140 | 162.740 | ||
| 1328 | 2022.12.27 14:00 | close | 446 | 0.10 | 160.457 | 159.140 | 162.740 | 8.08 | 2839.15 |
| 1329 | 2022.12.27 14:00 | close | 445 | 0.10 | 160.457 | 159.252 | 162.852 | 0.35 | 2839.50 |
| 1330 | 2022.12.27 14:00 | close | 444 | 0.10 | 160.457 | 159.597 | 163.197 | -23.47 | 2816.03 |
| 1331 | 2022.12.27 14:00 | close | 443 | 0.10 | 160.457 | 159.465 | 163.065 | -14.36 | 2801.67 |
| 1332 | 2022.12.27 14:00 | close | 442 | 0.10 | 160.457 | 159.491 | 163.091 | -16.15 | 2785.52 |
| 1333 | 2022.12.27 14:00 | close | 441 | 0.10 | 160.457 | 159.491 | 163.091 | -16.15 | 2769.37 |
| 1334 | 2022.12.27 14:00 | close | 440 | 0.10 | 160.457 | 159.634 | 163.234 | -26.03 | 2743.34 |
| 1335 | 2022.12.27 14:00 | close | 439 | 0.10 | 160.457 | 159.454 | 163.054 | -13.60 | 2729.74 |
| 1336 | 2022.12.27 14:00 | close | 438 | 0.10 | 160.457 | 159.460 | 163.060 | -14.01 | 2715.73 |
| 1337 | 2022.12.27 14:00 | close | 437 | 0.10 | 160.457 | 159.417 | 163.017 | -11.04 | 2704.69 |
| 1338 | 2022.12.27 14:00 | close | 436 | 0.10 | 160.457 | 159.510 | 163.110 | -17.46 | 2687.23 |
| 1339 | 2022.12.27 14:00 | sell | 447 | 0.10 | 160.457 | 0.000 | 0.000 | ||
| 1340 | 2022.12.27 14:00 | modify | 447 | 0.10 | 160.457 | 161.657 | 158.057 | ||
| 1341 | 2022.12.27 15:00 | sell | 448 | 0.10 | 160.419 | 0.000 | 0.000 | ||
| 1342 | 2022.12.27 15:00 | modify | 448 | 0.10 | 160.419 | 161.619 | 158.019 | ||
| 1343 | 2022.12.27 16:00 | sell | 449 | 0.10 | 160.277 | 0.000 | 0.000 | ||
| 1344 | 2022.12.27 16:00 | modify | 449 | 0.10 | 160.277 | 161.477 | 157.877 | ||
| 1345 | 2022.12.27 17:00 | sell | 450 | 0.10 | 160.514 | 0.000 | 0.000 | ||
| 1346 | 2022.12.27 17:00 | modify | 450 | 0.10 | 160.514 | 161.714 | 158.114 | ||
| 1347 | 2022.12.27 18:00 | sell | 451 | 0.10 | 160.359 | 0.000 | 0.000 | ||
| 1348 | 2022.12.27 18:00 | modify | 451 | 0.10 | 160.359 | 161.559 | 157.959 | ||
| 1349 | 2022.12.27 19:00 | sell | 452 | 0.10 | 160.474 | 0.000 | 0.000 | ||
| 1350 | 2022.12.27 19:00 | modify | 452 | 0.10 | 160.474 | 161.674 | 158.074 | ||
| 1351 | 2022.12.27 20:00 | sell | 453 | 0.10 | 160.569 | 0.000 | 0.000 | ||
| 1352 | 2022.12.27 20:00 | modify | 453 | 0.10 | 160.569 | 161.769 | 158.169 | ||
| 1353 | 2022.12.27 21:00 | sell | 454 | 0.10 | 160.610 | 0.000 | 0.000 | ||
| 1354 | 2022.12.27 21:00 | modify | 454 | 0.10 | 160.610 | 161.810 | 158.210 | ||
| 1355 | 2022.12.27 22:00 | sell | 455 | 0.10 | 160.246 | 0.000 | 0.000 | ||
| 1356 | 2022.12.27 22:00 | modify | 455 | 0.10 | 160.246 | 161.446 | 157.846 | ||
| 1357 | 2022.12.27 23:00 | close | 455 | 0.10 | 160.436 | 161.446 | 157.846 | -13.10 | 2674.13 |
| 1358 | 2022.12.27 23:00 | close | 454 | 0.10 | 160.436 | 161.810 | 158.210 | 11.99 | 2686.12 |
| 1359 | 2022.12.27 23:00 | close | 453 | 0.10 | 160.436 | 161.769 | 158.169 | 9.16 | 2695.28 |
| 1360 | 2022.12.27 23:00 | close | 452 | 0.10 | 160.436 | 161.674 | 158.074 | 2.61 | 2697.89 |
| 1361 | 2022.12.27 23:00 | close | 451 | 0.10 | 160.436 | 161.559 | 157.959 | -5.31 | 2692.58 |
| 1362 | 2022.12.27 23:00 | close | 450 | 0.10 | 160.436 | 161.714 | 158.114 | 5.37 | 2697.95 |
| 1363 | 2022.12.27 23:00 | close | 449 | 0.10 | 160.436 | 161.477 | 157.877 | -10.97 | 2686.98 |
| 1364 | 2022.12.27 23:00 | close | 448 | 0.10 | 160.436 | 161.619 | 158.019 | -1.18 | 2685.80 |
| 1365 | 2022.12.27 23:00 | close | 447 | 0.10 | 160.436 | 161.657 | 158.057 | 1.44 | 2687.24 |
| 1366 | 2022.12.27 23:00 | buy | 456 | 0.10 | 160.436 | 0.000 | 0.000 | ||
| 1367 | 2022.12.27 23:00 | modify | 456 | 0.10 | 160.436 | 159.236 | 162.836 | ||
| 1368 | 2022.12.28 00:00 | buy | 457 | 0.10 | 160.560 | 0.000 | 0.000 | ||
| 1369 | 2022.12.28 00:00 | modify | 457 | 0.10 | 160.560 | 159.360 | 162.960 | ||
| 1370 | 2022.12.28 01:00 | buy | 458 | 0.10 | 160.748 | 0.000 | 0.000 | ||
| 1371 | 2022.12.28 01:00 | modify | 458 | 0.10 | 160.748 | 159.548 | 163.148 | ||
| 1372 | 2022.12.28 02:00 | buy | 459 | 0.10 | 160.830 | 0.000 | 0.000 | ||
| 1373 | 2022.12.28 02:00 | modify | 459 | 0.10 | 160.830 | 159.630 | 163.230 | ||
| 1374 | 2022.12.28 03:00 | buy | 460 | 0.10 | 161.043 | 0.000 | 0.000 | ||
| 1375 | 2022.12.28 03:00 | modify | 460 | 0.10 | 161.043 | 159.843 | 163.443 | ||
| 1376 | 2022.12.28 04:00 | buy | 461 | 0.10 | 161.201 | 0.000 | 0.000 | ||
| 1377 | 2022.12.28 04:00 | modify | 461 | 0.10 | 161.201 | 160.001 | 163.601 | ||
| 1378 | 2022.12.28 05:00 | buy | 462 | 0.10 | 161.125 | 0.000 | 0.000 | ||
| 1379 | 2022.12.28 05:00 | modify | 462 | 0.10 | 161.125 | 159.925 | 163.525 | ||
| 1380 | 2022.12.28 06:00 | buy | 463 | 0.10 | 161.257 | 0.000 | 0.000 | ||
| 1381 | 2022.12.28 06:00 | modify | 463 | 0.10 | 161.257 | 160.057 | 163.657 | ||
| 1382 | 2022.12.28 07:00 | buy | 464 | 0.10 | 161.319 | 0.000 | 0.000 | ||
| 1383 | 2022.12.28 07:00 | modify | 464 | 0.10 | 161.319 | 160.119 | 163.719 | ||
| 1384 | 2022.12.28 08:00 | buy | 465 | 0.10 | 161.323 | 0.000 | 0.000 | ||
| 1385 | 2022.12.28 08:00 | modify | 465 | 0.10 | 161.323 | 160.123 | 163.723 | ||
| 1386 | 2022.12.28 09:00 | buy | 466 | 0.10 | 161.209 | 0.000 | 0.000 | ||
| 1387 | 2022.12.28 09:00 | modify | 466 | 0.10 | 161.209 | 160.009 | 163.609 | ||
| 1388 | 2022.12.28 10:00 | buy | 467 | 0.10 | 161.267 | 0.000 | 0.000 | ||
| 1389 | 2022.12.28 10:00 | modify | 467 | 0.10 | 161.267 | 160.067 | 163.667 | ||
| 1390 | 2022.12.28 11:00 | buy | 468 | 0.10 | 161.502 | 0.000 | 0.000 | ||
| 1391 | 2022.12.28 11:00 | modify | 468 | 0.10 | 161.502 | 160.302 | 163.902 | ||
| 1392 | 2022.12.28 12:00 | buy | 469 | 0.10 | 161.656 | 0.000 | 0.000 | ||
| 1393 | 2022.12.28 12:00 | modify | 469 | 0.10 | 161.656 | 160.456 | 164.056 | ||
| 1394 | 2022.12.28 13:00 | buy | 470 | 0.10 | 161.427 | 0.000 | 0.000 | ||
| 1395 | 2022.12.28 13:00 | modify | 470 | 0.10 | 161.427 | 160.227 | 163.827 | ||
| 1396 | 2022.12.28 14:00 | buy | 471 | 0.10 | 161.740 | 0.000 | 0.000 | ||
| 1397 | 2022.12.28 14:00 | modify | 471 | 0.10 | 161.740 | 160.540 | 164.140 | ||
| 1398 | 2022.12.28 15:00 | buy | 472 | 0.10 | 162.332 | 0.000 | 0.000 | ||
| 1399 | 2022.12.28 15:00 | modify | 472 | 0.10 | 162.332 | 161.132 | 164.732 | ||
| 1400 | 2022.12.28 16:00 | buy | 473 | 0.10 | 161.580 | 0.000 | 0.000 | ||
| 1401 | 2022.12.28 16:00 | modify | 473 | 0.10 | 161.580 | 160.380 | 163.980 | ||
| 1402 | 2022.12.28 17:00 | buy | 474 | 0.10 | 161.584 | 0.000 | 0.000 | ||
| 1403 | 2022.12.28 17:00 | modify | 474 | 0.10 | 161.584 | 160.384 | 163.984 | ||
| 1404 | 2022.12.28 18:00 | buy | 475 | 0.10 | 161.632 | 0.000 | 0.000 | ||
| 1405 | 2022.12.28 18:00 | modify | 475 | 0.10 | 161.632 | 160.432 | 164.032 | ||
| 1406 | 2022.12.28 19:00 | buy | 476 | 0.10 | 161.482 | 0.000 | 0.000 | ||
| 1407 | 2022.12.28 19:00 | modify | 476 | 0.10 | 161.482 | 160.282 | 163.882 | ||
| 1408 | 2022.12.28 20:00 | buy | 477 | 0.10 | 161.648 | 0.000 | 0.000 | ||
| 1409 | 2022.12.28 20:00 | modify | 477 | 0.10 | 161.648 | 160.448 | 164.048 | ||
| 1410 | 2022.12.28 21:00 | buy | 478 | 0.10 | 161.639 | 0.000 | 0.000 | ||
| 1411 | 2022.12.28 21:00 | modify | 478 | 0.10 | 161.639 | 160.439 | 164.039 | ||
| 1412 | 2022.12.28 23:00 | close | 478 | 0.10 | 161.282 | 160.439 | 164.039 | -24.65 | 2662.59 |
| 1413 | 2022.12.28 23:00 | close | 477 | 0.10 | 161.282 | 160.448 | 164.048 | -25.27 | 2637.32 |
| 1414 | 2022.12.28 23:00 | close | 476 | 0.10 | 161.282 | 160.282 | 163.882 | -13.81 | 2623.51 |
| 1415 | 2022.12.28 23:00 | close | 475 | 0.10 | 161.282 | 160.432 | 164.032 | -24.16 | 2599.35 |
| 1416 | 2022.12.28 23:00 | close | 474 | 0.10 | 161.282 | 160.384 | 163.984 | -20.85 | 2578.50 |
| 1417 | 2022.12.28 23:00 | close | 473 | 0.10 | 161.282 | 160.380 | 163.980 | -20.57 | 2557.93 |
| 1418 | 2022.12.28 23:00 | close | 472 | 0.10 | 161.282 | 161.132 | 164.732 | -72.49 | 2485.44 |
| 1419 | 2022.12.28 23:00 | close | 471 | 0.10 | 161.282 | 160.540 | 164.140 | -31.62 | 2453.82 |
| 1420 | 2022.12.28 23:00 | close | 470 | 0.10 | 161.282 | 160.227 | 163.827 | -10.01 | 2443.81 |
| 1421 | 2022.12.28 23:00 | close | 469 | 0.10 | 161.282 | 160.456 | 164.056 | -25.82 | 2417.99 |
| 1422 | 2022.12.28 23:00 | close | 468 | 0.10 | 161.282 | 160.302 | 163.902 | -15.19 | 2402.80 |
| 1423 | 2022.12.28 23:00 | close | 467 | 0.10 | 161.282 | 160.067 | 163.667 | 1.04 | 2403.84 |
| 1424 | 2022.12.28 23:00 | close | 466 | 0.10 | 161.282 | 160.009 | 163.609 | 5.04 | 2408.88 |
| 1425 | 2022.12.28 23:00 | close | 465 | 0.10 | 161.282 | 160.123 | 163.723 | -2.83 | 2406.05 |
| 1426 | 2022.12.28 23:00 | close | 464 | 0.10 | 161.282 | 160.119 | 163.719 | -2.55 | 2403.50 |
| 1427 | 2022.12.28 23:00 | close | 463 | 0.10 | 161.282 | 160.057 | 163.657 | 1.73 | 2405.23 |
| 1428 | 2022.12.28 23:00 | close | 462 | 0.10 | 161.282 | 159.925 | 163.525 | 10.84 | 2416.07 |
| 1429 | 2022.12.28 23:00 | close | 461 | 0.10 | 161.282 | 160.001 | 163.601 | 5.59 | 2421.66 |
| 1430 | 2022.12.28 23:00 | close | 460 | 0.10 | 161.282 | 159.843 | 163.443 | 16.50 | 2438.16 |
| 1431 | 2022.12.28 23:00 | close | 459 | 0.10 | 161.282 | 159.630 | 163.230 | 31.21 | 2469.37 |
| 1432 | 2022.12.28 23:00 | close | 458 | 0.10 | 161.282 | 159.548 | 163.148 | 36.87 | 2506.24 |
| 1433 | 2022.12.28 23:00 | close | 457 | 0.10 | 161.282 | 159.360 | 162.960 | 49.85 | 2556.09 |
| 1434 | 2022.12.28 23:00 | close | 456 | 0.10 | 161.282 | 159.236 | 162.836 | 59.65 | 2615.75 |
| 1435 | 2022.12.28 23:00 | sell | 479 | 0.10 | 161.282 | 0.000 | 0.000 | ||
| 1436 | 2022.12.28 23:00 | modify | 479 | 0.10 | 161.282 | 162.482 | 158.882 | ||
| 1437 | 2022.12.29 00:00 | sell | 480 | 0.10 | 161.209 | 0.000 | 0.000 | ||
| 1438 | 2022.12.29 00:00 | modify | 480 | 0.10 | 161.209 | 162.409 | 158.809 | ||
| 1439 | 2022.12.29 01:00 | sell | 481 | 0.10 | 161.315 | 0.000 | 0.000 | ||
| 1440 | 2022.12.29 01:00 | modify | 481 | 0.10 | 161.315 | 162.515 | 158.915 | ||
| 1441 | 2022.12.29 02:00 | sell | 482 | 0.10 | 161.008 | 0.000 | 0.000 | ||
| 1442 | 2022.12.29 02:00 | modify | 482 | 0.10 | 161.008 | 162.208 | 158.608 | ||
| 1443 | 2022.12.29 03:00 | sell | 483 | 0.10 | 160.960 | 0.000 | 0.000 | ||
| 1444 | 2022.12.29 03:00 | modify | 483 | 0.10 | 160.960 | 162.160 | 158.560 | ||
| 1445 | 2022.12.29 04:00 | sell | 484 | 0.10 | 161.122 | 0.000 | 0.000 | ||
| 1446 | 2022.12.29 04:00 | modify | 484 | 0.10 | 161.122 | 162.322 | 158.722 | ||
| 1447 | 2022.12.29 05:00 | sell | 485 | 0.10 | 160.831 | 0.000 | 0.000 | ||
| 1448 | 2022.12.29 05:00 | modify | 485 | 0.10 | 160.831 | 162.031 | 158.431 | ||
| 1449 | 2022.12.29 06:00 | sell | 486 | 0.10 | 160.909 | 0.000 | 0.000 | ||
| 1450 | 2022.12.29 06:00 | modify | 486 | 0.10 | 160.909 | 162.109 | 158.509 | ||
| 1451 | 2022.12.29 07:00 | sell | 487 | 0.10 | 160.820 | 0.000 | 0.000 | ||
| 1452 | 2022.12.29 07:00 | modify | 487 | 0.10 | 160.820 | 162.020 | 158.420 | ||
| 1453 | 2022.12.29 08:00 | sell | 488 | 0.10 | 161.002 | 0.000 | 0.000 | ||
| 1454 | 2022.12.29 08:00 | modify | 488 | 0.10 | 161.002 | 162.202 | 158.602 | ||
| 1455 | 2022.12.29 09:00 | sell | 489 | 0.10 | 160.848 | 0.000 | 0.000 | ||
| 1456 | 2022.12.29 09:00 | modify | 489 | 0.10 | 160.848 | 162.048 | 158.448 | ||
| 1457 | 2022.12.29 10:00 | sell | 490 | 0.10 | 161.070 | 0.000 | 0.000 | ||
| 1458 | 2022.12.29 10:00 | modify | 490 | 0.10 | 161.070 | 162.270 | 158.670 | ||
| 1459 | 2022.12.29 11:00 | sell | 491 | 0.10 | 161.040 | 0.000 | 0.000 | ||
| 1460 | 2022.12.29 11:00 | modify | 491 | 0.10 | 161.040 | 162.240 | 158.640 | ||
| 1461 | 2022.12.29 12:00 | sell | 492 | 0.10 | 160.906 | 0.000 | 0.000 | ||
| 1462 | 2022.12.29 12:00 | modify | 492 | 0.10 | 160.906 | 162.106 | 158.506 | ||
| 1463 | 2022.12.29 13:00 | sell | 493 | 0.10 | 160.823 | 0.000 | 0.000 | ||
| 1464 | 2022.12.29 13:00 | modify | 493 | 0.10 | 160.823 | 162.023 | 158.423 | ||
| 1465 | 2022.12.29 14:00 | sell | 494 | 0.10 | 160.453 | 0.000 | 0.000 | ||
| 1466 | 2022.12.29 14:00 | modify | 494 | 0.10 | 160.453 | 161.653 | 158.053 | ||
| 1467 | 2022.12.29 15:00 | sell | 495 | 0.10 | 160.210 | 0.000 | 0.000 | ||
| 1468 | 2022.12.29 15:00 | modify | 495 | 0.10 | 160.210 | 161.410 | 157.810 | ||
| 1469 | 2022.12.29 16:00 | sell | 496 | 0.10 | 160.585 | 0.000 | 0.000 | ||
| 1470 | 2022.12.29 16:00 | modify | 496 | 0.10 | 160.585 | 161.785 | 158.185 | ||
| 1471 | 2022.12.29 17:00 | sell | 497 | 0.10 | 160.571 | 0.000 | 0.000 | ||
| 1472 | 2022.12.29 17:00 | modify | 497 | 0.10 | 160.571 | 161.771 | 158.171 | ||
| 1473 | 2022.12.29 18:00 | sell | 498 | 0.10 | 160.545 | 0.000 | 0.000 | ||
| 1474 | 2022.12.29 18:00 | modify | 498 | 0.10 | 160.545 | 161.745 | 158.145 | ||
| 1475 | 2022.12.29 19:00 | sell | 499 | 0.10 | 160.508 | 0.000 | 0.000 | ||
| 1476 | 2022.12.29 19:00 | modify | 499 | 0.10 | 160.508 | 161.708 | 158.108 | ||
| 1477 | 2022.12.29 20:00 | sell | 500 | 0.10 | 160.409 | 0.000 | 0.000 | ||
| 1478 | 2022.12.29 20:00 | modify | 500 | 0.10 | 160.409 | 161.609 | 158.009 | ||
| 1479 | 2022.12.29 21:00 | sell | 501 | 0.10 | 160.507 | 0.000 | 0.000 | ||
| 1480 | 2022.12.29 21:00 | modify | 501 | 0.10 | 160.507 | 161.707 | 158.107 | ||
| 1481 | 2022.12.29 22:00 | sell | 502 | 0.10 | 160.236 | 0.000 | 0.000 | ||
| 1482 | 2022.12.29 22:00 | modify | 502 | 0.10 | 160.236 | 161.436 | 157.836 | ||
| 1483 | 2022.12.29 23:00 | sell | 503 | 0.10 | 160.260 | 0.000 | 0.000 | ||
| 1484 | 2022.12.29 23:00 | modify | 503 | 0.10 | 160.260 | 161.460 | 157.860 | ||
| 1485 | 2022.12.30 00:00 | sell | 504 | 0.10 | 160.231 | 0.000 | 0.000 | ||
| 1486 | 2022.12.30 00:00 | modify | 504 | 0.10 | 160.231 | 161.431 | 157.831 | ||
| 1487 | 2022.12.30 01:00 | sell | 505 | 0.10 | 159.794 | 0.000 | 0.000 | ||
| 1488 | 2022.12.30 01:00 | modify | 505 | 0.10 | 159.794 | 160.994 | 157.394 | ||
| 1489 | 2022.12.30 02:00 | sell | 506 | 0.10 | 159.717 | 0.000 | 0.000 | ||
| 1490 | 2022.12.30 02:00 | modify | 506 | 0.10 | 159.717 | 160.917 | 157.317 | ||
| 1491 | 2022.12.30 03:00 | sell | 507 | 0.10 | 159.734 | 0.000 | 0.000 | ||
| 1492 | 2022.12.30 03:00 | modify | 507 | 0.10 | 159.734 | 160.934 | 157.334 | ||
| 1493 | 2022.12.30 04:00 | sell | 508 | 0.10 | 159.796 | 0.000 | 0.000 | ||
| 1494 | 2022.12.30 04:00 | modify | 508 | 0.10 | 159.796 | 160.996 | 157.396 | ||
| 1495 | 2022.12.30 05:00 | sell | 509 | 0.10 | 159.788 | 0.000 | 0.000 | ||
| 1496 | 2022.12.30 05:00 | modify | 509 | 0.10 | 159.788 | 160.988 | 157.388 | ||
| 1497 | 2022.12.30 06:00 | sell | 510 | 0.10 | 159.724 | 0.000 | 0.000 | ||
| 1498 | 2022.12.30 06:00 | modify | 510 | 0.10 | 159.724 | 160.924 | 157.324 | ||
| 1499 | 2022.12.30 07:00 | sell | 511 | 0.10 | 159.525 | 0.000 | 0.000 | ||
| 1500 | 2022.12.30 07:00 | modify | 511 | 0.10 | 159.525 | 160.725 | 157.125 | ||
| 1501 | 2022.12.30 08:00 | sell | 512 | 0.10 | 159.439 | 0.000 | 0.000 | ||
| 1502 | 2022.12.30 08:00 | modify | 512 | 0.10 | 159.439 | 160.639 | 157.039 | ||
| 1503 | 2022.12.30 08:20 | t/p | 479 | 0.10 | 158.882 | 162.482 | 158.882 | 157.63 | 2773.38 |
| 1504 | 2022.12.30 08:20 | t/p | 481 | 0.10 | 158.915 | 162.515 | 158.915 | 163.49 | 2936.86 |
| 1505 | 2022.12.30 08:50 | t/p | 480 | 0.10 | 158.809 | 162.409 | 158.809 | 163.49 | 3100.35 |
| 1506 | 2022.12.30 09:00 | sell | 513 | 0.10 | 158.799 | 0.000 | 0.000 | ||
| 1507 | 2022.12.30 09:00 | modify | 513 | 0.10 | 158.799 | 159.999 | 156.399 | ||
| 1508 | 2022.12.30 09:10 | t/p | 484 | 0.10 | 158.722 | 162.322 | 158.722 | 163.49 | 3263.84 |
| 1509 | 2022.12.30 09:15 | t/p | 490 | 0.10 | 158.670 | 162.270 | 158.670 | 163.49 | 3427.33 |
| 1510 | 2022.12.30 09:15 | t/p | 491 | 0.10 | 158.640 | 162.240 | 158.640 | 163.49 | 3590.81 |
| 1511 | 2022.12.30 09:20 | t/p | 482 | 0.10 | 158.608 | 162.208 | 158.608 | 163.49 | 3754.30 |
| 1512 | 2022.12.30 09:20 | t/p | 483 | 0.10 | 158.560 | 162.160 | 158.560 | 163.49 | 3917.79 |
| 1513 | 2022.12.30 09:20 | t/p | 486 | 0.10 | 158.509 | 162.109 | 158.509 | 163.49 | 4081.28 |
| 1514 | 2022.12.30 09:20 | t/p | 488 | 0.10 | 158.602 | 162.202 | 158.602 | 163.49 | 4244.76 |
| 1515 | 2022.12.30 09:20 | t/p | 492 | 0.10 | 158.506 | 162.106 | 158.506 | 163.49 | 4408.25 |
| 1516 | 2022.12.30 10:00 | sell | 514 | 0.10 | 158.956 | 0.000 | 0.000 | ||
| 1517 | 2022.12.30 10:00 | modify | 514 | 0.10 | 158.956 | 160.156 | 156.556 | ||
| 1518 | 2022.12.30 11:00 | sell | 515 | 0.10 | 158.868 | 0.000 | 0.000 | ||
| 1519 | 2022.12.30 11:00 | modify | 515 | 0.10 | 158.868 | 160.068 | 156.468 | ||
| 1520 | 2022.12.30 12:00 | sell | 516 | 0.10 | 158.596 | 0.000 | 0.000 | ||
| 1521 | 2022.12.30 12:00 | modify | 516 | 0.10 | 158.596 | 159.796 | 156.196 | ||
| 1522 | 2022.12.30 13:00 | sell | 517 | 0.10 | 158.635 | 0.000 | 0.000 | ||
| 1523 | 2022.12.30 13:00 | modify | 517 | 0.10 | 158.635 | 159.835 | 156.235 | ||
| 1524 | 2022.12.30 14:00 | sell | 518 | 0.10 | 158.968 | 0.000 | 0.000 | ||
| 1525 | 2022.12.30 14:00 | modify | 518 | 0.10 | 158.968 | 160.168 | 156.568 | ||
| 1526 | 2022.12.30 15:00 | sell | 519 | 0.10 | 159.135 | 0.000 | 0.000 | ||
| 1527 | 2022.12.30 15:00 | modify | 519 | 0.10 | 159.135 | 160.335 | 156.735 | ||
| 1528 | 2022.12.30 16:00 | sell | 520 | 0.10 | 158.695 | 0.000 | 0.000 | ||
| 1529 | 2022.12.30 16:00 | modify | 520 | 0.10 | 158.695 | 159.895 | 156.295 | ||
| 1530 | 2022.12.30 17:00 | sell | 521 | 0.10 | 159.160 | 0.000 | 0.000 | ||
| 1531 | 2022.12.30 17:00 | modify | 521 | 0.10 | 159.160 | 160.360 | 156.760 | ||
| 1532 | 2022.12.30 17:50 | t/p | 485 | 0.10 | 158.431 | 162.031 | 158.431 | 163.49 | 4571.74 |
| 1533 | 2022.12.30 17:50 | t/p | 489 | 0.10 | 158.448 | 162.048 | 158.448 | 163.49 | 4735.23 |
| 1534 | 2022.12.30 18:00 | sell | 522 | 0.10 | 158.490 | 0.000 | 0.000 | ||
| 1535 | 2022.12.30 18:00 | modify | 522 | 0.10 | 158.490 | 159.690 | 156.090 | ||
| 1536 | 2022.12.30 18:10 | t/p | 487 | 0.10 | 158.420 | 162.020 | 158.420 | 163.49 | 4898.71 |
| 1537 | 2022.12.30 18:10 | t/p | 493 | 0.10 | 158.423 | 162.023 | 158.423 | 163.49 | 5062.20 |
| 1538 | 2022.12.30 18:20 | t/p | 494 | 0.10 | 158.053 | 161.653 | 158.053 | 163.49 | 5225.69 |
| 1539 | 2022.12.30 18:20 | t/p | 496 | 0.10 | 158.185 | 161.785 | 158.185 | 163.49 | 5389.18 |
| 1540 | 2022.12.30 18:20 | t/p | 497 | 0.10 | 158.171 | 161.771 | 158.171 | 163.49 | 5552.66 |
| 1541 | 2022.12.30 18:20 | t/p | 498 | 0.10 | 158.145 | 161.745 | 158.145 | 163.49 | 5716.15 |
| 1542 | 2022.12.30 18:20 | t/p | 499 | 0.10 | 158.108 | 161.708 | 158.108 | 163.49 | 5879.64 |
| 1543 | 2022.12.30 18:20 | t/p | 501 | 0.10 | 158.107 | 161.707 | 158.107 | 163.49 | 6043.13 |
| 1544 | 2022.12.30 18:45 | t/p | 500 | 0.10 | 158.009 | 161.609 | 158.009 | 163.49 | 6206.61 |
| 1545 | 2022.12.30 19:00 | sell | 523 | 0.10 | 157.916 | 0.000 | 0.000 | ||
| 1546 | 2022.12.30 19:00 | modify | 523 | 0.10 | 157.916 | 159.116 | 155.516 | ||
| 1547 | 2022.12.30 19:07 | t/p | 503 | 0.10 | 157.860 | 161.460 | 157.860 | 163.49 | 6370.10 |
| 1548 | 2022.12.30 20:00 | sell | 524 | 0.10 | 157.993 | 0.000 | 0.000 | ||
| 1549 | 2022.12.30 20:00 | modify | 524 | 0.10 | 157.993 | 159.193 | 155.593 | ||
| 1550 | 2022.12.30 21:00 | sell | 525 | 0.10 | 158.684 | 0.000 | 0.000 | ||
| 1551 | 2022.12.30 21:00 | modify | 525 | 0.10 | 158.684 | 159.884 | 156.284 | ||
| 1552 | 2023.01.02 00:00 | sell | 526 | 0.10 | 158.187 | 0.000 | 0.000 | ||
| 1553 | 2023.01.02 00:00 | modify | 526 | 0.10 | 158.187 | 159.387 | 155.787 | ||
| 1554 | 2023.01.02 01:00 | sell | 527 | 0.10 | 158.121 | 0.000 | 0.000 | ||
| 1555 | 2023.01.02 01:00 | modify | 527 | 0.10 | 158.121 | 159.321 | 155.721 | ||
| 1556 | 2023.01.02 02:00 | sell | 528 | 0.10 | 158.207 | 0.000 | 0.000 | ||
| 1557 | 2023.01.02 02:00 | modify | 528 | 0.10 | 158.207 | 159.407 | 155.807 | ||
| 1558 | 2023.01.02 03:00 | sell | 529 | 0.10 | 158.056 | 0.000 | 0.000 | ||
| 1559 | 2023.01.02 03:00 | modify | 529 | 0.10 | 158.056 | 159.256 | 155.656 | ||
| 1560 | 2023.01.02 04:00 | sell | 530 | 0.10 | 157.976 | 0.000 | 0.000 | ||
| 1561 | 2023.01.02 04:00 | modify | 530 | 0.10 | 157.976 | 159.176 | 155.576 | ||
| 1562 | 2023.01.02 05:00 | sell | 531 | 0.10 | 157.941 | 0.000 | 0.000 | ||
| 1563 | 2023.01.02 05:00 | modify | 531 | 0.10 | 157.941 | 159.141 | 155.541 | ||
| 1564 | 2023.01.02 06:00 | sell | 532 | 0.10 | 158.006 | 0.000 | 0.000 | ||
| 1565 | 2023.01.02 06:00 | modify | 532 | 0.10 | 158.006 | 159.206 | 155.606 | ||
| 1566 | 2023.01.02 07:00 | sell | 533 | 0.10 | 158.046 | 0.000 | 0.000 | ||
| 1567 | 2023.01.02 07:00 | modify | 533 | 0.10 | 158.046 | 159.246 | 155.646 | ||
| 1568 | 2023.01.02 08:00 | sell | 534 | 0.10 | 157.931 | 0.000 | 0.000 | ||
| 1569 | 2023.01.02 08:00 | modify | 534 | 0.10 | 157.931 | 159.131 | 155.531 | ||
| 1570 | 2023.01.02 08:50 | t/p | 495 | 0.10 | 157.810 | 161.410 | 157.810 | 161.53 | 6531.64 |
| 1571 | 2023.01.02 08:50 | t/p | 502 | 0.10 | 157.836 | 161.436 | 157.836 | 161.53 | 6693.17 |
| 1572 | 2023.01.02 08:50 | t/p | 504 | 0.10 | 157.831 | 161.431 | 157.831 | 163.49 | 6856.66 |
| 1573 | 2023.01.02 09:00 | sell | 535 | 0.10 | 157.703 | 0.000 | 0.000 | ||
| 1574 | 2023.01.02 09:00 | modify | 535 | 0.10 | 157.703 | 158.903 | 155.303 | ||
| 1575 | 2023.01.02 10:00 | sell | 536 | 0.10 | 157.615 | 0.000 | 0.000 | ||
| 1576 | 2023.01.02 10:00 | modify | 536 | 0.10 | 157.615 | 158.815 | 155.215 | ||
| 1577 | 2023.01.02 11:00 | sell | 537 | 0.10 | 157.606 | 0.000 | 0.000 | ||
| 1578 | 2023.01.02 11:00 | modify | 537 | 0.10 | 157.606 | 158.806 | 155.206 | ||
| 1579 | 2023.01.02 12:00 | sell | 538 | 0.10 | 157.584 | 0.000 | 0.000 | ||
| 1580 | 2023.01.02 12:00 | modify | 538 | 0.10 | 157.584 | 158.784 | 155.184 | ||
| 1581 | 2023.01.02 13:00 | sell | 539 | 0.10 | 157.549 | 0.000 | 0.000 | ||
| 1582 | 2023.01.02 13:00 | modify | 539 | 0.10 | 157.549 | 158.749 | 155.149 | ||
| 1583 | 2023.01.02 14:00 | sell | 540 | 0.10 | 157.426 | 0.000 | 0.000 | ||
| 1584 | 2023.01.02 14:00 | modify | 540 | 0.10 | 157.426 | 158.626 | 155.026 | ||
| 1585 | 2023.01.02 15:00 | sell | 541 | 0.10 | 157.503 | 0.000 | 0.000 | ||
| 1586 | 2023.01.02 15:00 | modify | 541 | 0.10 | 157.503 | 158.703 | 155.103 | ||
| 1587 | 2023.01.02 16:00 | sell | 542 | 0.10 | 157.492 | 0.000 | 0.000 | ||
| 1588 | 2023.01.02 16:00 | modify | 542 | 0.10 | 157.492 | 158.692 | 155.092 | ||
| 1589 | 2023.01.02 16:07 | t/p | 505 | 0.10 | 157.394 | 160.994 | 157.394 | 163.49 | 7020.14 |
| 1590 | 2023.01.02 16:07 | t/p | 508 | 0.10 | 157.396 | 160.996 | 157.396 | 163.49 | 7183.63 |
| 1591 | 2023.01.02 16:07 | t/p | 509 | 0.10 | 157.388 | 160.988 | 157.388 | 163.49 | 7347.12 |
| 1592 | 2023.01.02 17:00 | sell | 543 | 0.10 | 157.499 | 0.000 | 0.000 | ||
| 1593 | 2023.01.02 17:00 | modify | 543 | 0.10 | 157.499 | 158.699 | 155.099 | ||
| 1594 | 2023.01.02 18:00 | sell | 544 | 0.10 | 157.543 | 0.000 | 0.000 | ||
| 1595 | 2023.01.02 18:00 | modify | 544 | 0.10 | 157.543 | 158.743 | 155.143 | ||
| 1596 | 2023.01.02 19:00 | sell | 545 | 0.10 | 157.509 | 0.000 | 0.000 | ||
| 1597 | 2023.01.02 19:00 | modify | 545 | 0.10 | 157.509 | 158.709 | 155.109 | ||
| 1598 | 2023.01.02 20:00 | sell | 546 | 0.10 | 157.452 | 0.000 | 0.000 | ||
| 1599 | 2023.01.02 20:00 | modify | 546 | 0.10 | 157.452 | 158.652 | 155.052 | ||
| 1600 | 2023.01.02 21:00 | sell | 547 | 0.10 | 157.386 | 0.000 | 0.000 | ||
| 1601 | 2023.01.02 21:00 | modify | 547 | 0.10 | 157.386 | 158.586 | 154.986 | ||
| 1602 | 2023.01.02 21:45 | t/p | 507 | 0.10 | 157.334 | 160.934 | 157.334 | 163.49 | 7510.61 |
| 1603 | 2023.01.02 21:45 | t/p | 510 | 0.10 | 157.324 | 160.924 | 157.324 | 163.48 | 7674.08 |
| 1604 | 2023.01.02 21:50 | t/p | 506 | 0.10 | 157.317 | 160.917 | 157.317 | 163.49 | 7837.57 |
| 1605 | 2023.01.02 22:00 | sell | 548 | 0.10 | 157.322 | 0.000 | 0.000 | ||
| 1606 | 2023.01.02 22:00 | modify | 548 | 0.10 | 157.322 | 158.522 | 154.922 | ||
| 1607 | 2023.01.02 23:00 | sell | 549 | 0.10 | 157.420 | 0.000 | 0.000 | ||
| 1608 | 2023.01.02 23:00 | modify | 549 | 0.10 | 157.420 | 158.620 | 155.020 | ||
| 1609 | 2023.01.03 00:00 | sell | 550 | 0.10 | 157.766 | 0.000 | 0.000 | ||
| 1610 | 2023.01.03 00:00 | modify | 550 | 0.10 | 157.766 | 158.966 | 155.366 | ||
| 1611 | 2023.01.03 01:10 | t/p | 511 | 0.10 | 157.125 | 160.725 | 157.125 | 161.53 | 7999.11 |
| 1612 | 2023.01.03 01:15 | t/p | 512 | 0.10 | 157.039 | 160.639 | 157.039 | 161.53 | 8160.64 |
| 1613 | 2023.01.03 01:20 | t/p | 514 | 0.10 | 156.556 | 160.156 | 156.556 | 161.53 | 8322.18 |
| 1614 | 2023.01.03 01:20 | t/p | 515 | 0.10 | 156.468 | 160.068 | 156.468 | 161.53 | 8483.71 |
| 1615 | 2023.01.03 01:20 | t/p | 518 | 0.10 | 156.568 | 160.168 | 156.568 | 161.53 | 8645.25 |
| 1616 | 2023.01.03 01:20 | t/p | 519 | 0.10 | 156.735 | 160.335 | 156.735 | 161.53 | 8806.78 |
| 1617 | 2023.01.03 01:20 | t/p | 521 | 0.10 | 156.760 | 160.360 | 156.760 | 161.53 | 8968.32 |
| 1618 | 2023.01.03 02:00 | sell | 551 | 0.10 | 156.835 | 0.000 | 0.000 | ||
| 1619 | 2023.01.03 02:00 | modify | 551 | 0.10 | 156.835 | 158.035 | 154.435 | ||
| 1620 | 2023.01.03 03:00 | sell | 552 | 0.10 | 156.924 | 0.000 | 0.000 | ||
| 1621 | 2023.01.03 03:00 | modify | 552 | 0.10 | 156.924 | 158.124 | 154.524 | ||
| 1622 | 2023.01.03 04:00 | sell | 553 | 0.10 | 156.687 | 0.000 | 0.000 | ||
| 1623 | 2023.01.03 04:00 | modify | 553 | 0.10 | 156.687 | 157.887 | 154.287 | ||
| 1624 | 2023.01.03 05:00 | sell | 554 | 0.10 | 156.448 | 0.000 | 0.000 | ||
| 1625 | 2023.01.03 05:00 | modify | 554 | 0.10 | 156.448 | 157.648 | 154.048 | ||
| 1626 | 2023.01.03 06:00 | sell | 555 | 0.10 | 156.672 | 0.000 | 0.000 | ||
| 1627 | 2023.01.03 06:00 | modify | 555 | 0.10 | 156.672 | 157.872 | 154.272 | ||
| 1628 | 2023.01.03 07:00 | sell | 556 | 0.10 | 156.621 | 0.000 | 0.000 | ||
| 1629 | 2023.01.03 07:00 | modify | 556 | 0.10 | 156.621 | 157.821 | 154.221 | ||
| 1630 | 2023.01.03 08:00 | sell | 557 | 0.10 | 156.494 | 0.000 | 0.000 | ||
| 1631 | 2023.01.03 08:00 | modify | 557 | 0.10 | 156.494 | 157.694 | 154.094 | ||
| 1632 | 2023.01.03 08:10 | t/p | 513 | 0.10 | 156.399 | 159.999 | 156.399 | 161.53 | 9129.85 |
| 1633 | 2023.01.03 08:15 | t/p | 516 | 0.10 | 156.196 | 159.796 | 156.196 | 161.53 | 9291.39 |
| 1634 | 2023.01.03 08:15 | t/p | 517 | 0.10 | 156.235 | 159.835 | 156.235 | 161.53 | 9452.92 |
| 1635 | 2023.01.03 08:15 | t/p | 520 | 0.10 | 156.295 | 159.895 | 156.295 | 161.53 | 9614.46 |
| 1636 | 2023.01.03 08:15 | t/p | 525 | 0.10 | 156.284 | 159.884 | 156.284 | 161.53 | 9775.99 |
| 1637 | 2023.01.03 08:20 | t/p | 522 | 0.10 | 156.090 | 159.690 | 156.090 | 161.53 | 9937.53 |
| 1638 | 2023.01.03 08:50 | t/p | 526 | 0.10 | 155.787 | 159.387 | 155.787 | 163.49 | 10101.01 |
| 1639 | 2023.01.03 08:50 | t/p | 528 | 0.10 | 155.807 | 159.407 | 155.807 | 163.49 | 10264.50 |
| 1640 | 2023.01.03 09:00 | sell | 558 | 0.10 | 155.778 | 0.000 | 0.000 | ||
| 1641 | 2023.01.03 09:00 | modify | 558 | 0.10 | 155.778 | 156.978 | 153.378 | ||
| 1642 | 2023.01.03 09:10 | t/p | 527 | 0.10 | 155.721 | 159.321 | 155.721 | 163.48 | 10427.98 |
| 1643 | 2023.01.03 09:15 | t/p | 524 | 0.10 | 155.593 | 159.193 | 155.593 | 161.53 | 10589.51 |
| 1644 | 2023.01.03 09:15 | t/p | 529 | 0.10 | 155.656 | 159.256 | 155.656 | 163.49 | 10753.00 |
| 1645 | 2023.01.03 09:15 | t/p | 530 | 0.10 | 155.576 | 159.176 | 155.576 | 163.49 | 10916.49 |
| 1646 | 2023.01.03 09:15 | t/p | 532 | 0.10 | 155.606 | 159.206 | 155.606 | 163.49 | 11079.97 |
| 1647 | 2023.01.03 09:15 | t/p | 533 | 0.10 | 155.646 | 159.246 | 155.646 | 163.48 | 11243.45 |
| 1648 | 2023.01.03 09:20 | t/p | 523 | 0.10 | 155.516 | 159.116 | 155.516 | 161.53 | 11404.99 |
| 1649 | 2023.01.03 09:20 | t/p | 531 | 0.10 | 155.541 | 159.141 | 155.541 | 163.49 | 11568.47 |
| 1650 | 2023.01.03 09:20 | t/p | 534 | 0.10 | 155.531 | 159.131 | 155.531 | 163.49 | 11731.96 |
| 1651 | 2023.01.03 10:00 | sell | 559 | 0.10 | 155.495 | 0.000 | 0.000 | ||
| 1652 | 2023.01.03 10:00 | modify | 559 | 0.10 | 155.495 | 156.695 | 153.095 | ||
| 1653 | 2023.01.03 11:00 | sell | 560 | 0.10 | 155.630 | 0.000 | 0.000 | ||
| 1654 | 2023.01.03 11:00 | modify | 560 | 0.10 | 155.630 | 156.830 | 153.230 | ||
| 1655 | 2023.01.03 12:00 | sell | 561 | 0.10 | 156.143 | 0.000 | 0.000 | ||
| 1656 | 2023.01.03 12:00 | modify | 561 | 0.10 | 156.143 | 157.343 | 153.743 | ||
| 1657 | 2023.01.03 12:45 | s/l | 559 | 0.10 | 156.695 | 156.695 | 153.095 | -82.72 | 11649.24 |
| 1658 | 2023.01.03 13:00 | sell | 562 | 0.10 | 156.582 | 0.000 | 0.000 | ||
| 1659 | 2023.01.03 13:00 | modify | 562 | 0.10 | 156.582 | 157.782 | 154.182 | ||
| 1660 | 2023.01.03 13:20 | s/l | 560 | 0.10 | 156.830 | 156.830 | 153.230 | -82.72 | 11566.52 |
| 1661 | 2023.01.03 14:00 | sell | 563 | 0.10 | 156.692 | 0.000 | 0.000 | ||
| 1662 | 2023.01.03 14:00 | modify | 563 | 0.10 | 156.692 | 157.892 | 154.292 | ||
| 1663 | 2023.01.03 14:32 | s/l | 558 | 0.10 | 156.978 | 156.978 | 153.378 | -82.72 | 11483.80 |
| 1664 | 2023.01.03 15:00 | sell | 564 | 0.10 | 156.598 | 0.000 | 0.000 | ||
| 1665 | 2023.01.03 15:00 | modify | 564 | 0.10 | 156.598 | 157.798 | 154.198 | ||
| 1666 | 2023.01.03 15:37 | s/l | 561 | 0.10 | 157.343 | 157.343 | 153.743 | -82.71 | 11401.09 |
| 1667 | 2023.01.03 16:00 | sell | 565 | 0.10 | 157.000 | 0.000 | 0.000 | ||
| 1668 | 2023.01.03 16:00 | modify | 565 | 0.10 | 157.000 | 158.200 | 154.600 | ||
| 1669 | 2023.01.03 17:00 | sell | 566 | 0.10 | 156.579 | 0.000 | 0.000 | ||
| 1670 | 2023.01.03 17:00 | modify | 566 | 0.10 | 156.579 | 157.779 | 154.179 | ||
| 1671 | 2023.01.03 18:00 | close | 566 | 0.10 | 156.517 | 157.779 | 154.179 | 4.27 | 11405.36 |
| 1672 | 2023.01.03 18:00 | close | 565 | 0.10 | 156.517 | 158.200 | 154.600 | 33.29 | 11438.65 |
| 1673 | 2023.01.03 18:00 | close | 564 | 0.10 | 156.517 | 157.798 | 154.198 | 5.58 | 11444.23 |
| 1674 | 2023.01.03 18:00 | close | 563 | 0.10 | 156.517 | 157.892 | 154.292 | 12.06 | 11456.29 |
| 1675 | 2023.01.03 18:00 | close | 562 | 0.10 | 156.517 | 157.782 | 154.182 | 4.48 | 11460.77 |
| 1676 | 2023.01.03 18:00 | close | 557 | 0.10 | 156.517 | 157.694 | 154.094 | -1.59 | 11459.18 |
| 1677 | 2023.01.03 18:00 | close | 556 | 0.10 | 156.517 | 157.821 | 154.221 | 7.17 | 11466.35 |
| 1678 | 2023.01.03 18:00 | close | 555 | 0.10 | 156.517 | 157.872 | 154.272 | 10.68 | 11477.03 |
| 1679 | 2023.01.03 18:00 | close | 554 | 0.10 | 156.517 | 157.648 | 154.048 | -4.76 | 11472.27 |
| 1680 | 2023.01.03 18:00 | close | 553 | 0.10 | 156.517 | 157.887 | 154.287 | 11.71 | 11483.98 |
| 1681 | 2023.01.03 18:00 | close | 552 | 0.10 | 156.517 | 158.124 | 154.524 | 28.05 | 11512.03 |
| 1682 | 2023.01.03 18:00 | close | 551 | 0.10 | 156.517 | 158.035 | 154.435 | 21.92 | 11533.95 |
| 1683 | 2023.01.03 18:00 | close | 550 | 0.10 | 156.517 | 158.966 | 155.366 | 86.09 | 11620.04 |
| 1684 | 2023.01.03 18:00 | close | 549 | 0.10 | 156.517 | 158.620 | 155.020 | 60.29 | 11680.33 |
| 1685 | 2023.01.03 18:00 | close | 548 | 0.10 | 156.517 | 158.522 | 154.922 | 53.54 | 11733.87 |
| 1686 | 2023.01.03 18:00 | close | 547 | 0.10 | 156.517 | 158.586 | 154.986 | 57.95 | 11791.81 |
| 1687 | 2023.01.03 18:00 | close | 546 | 0.10 | 156.517 | 158.652 | 155.052 | 62.50 | 11854.31 |
| 1688 | 2023.01.03 18:00 | close | 545 | 0.10 | 156.517 | 158.709 | 155.109 | 66.43 | 11920.74 |
| 1689 | 2023.01.03 18:00 | close | 544 | 0.10 | 156.517 | 158.743 | 155.143 | 68.77 | 11989.51 |
| 1690 | 2023.01.03 18:00 | close | 543 | 0.10 | 156.517 | 158.699 | 155.099 | 65.74 | 12055.24 |
| 1691 | 2023.01.03 18:00 | close | 542 | 0.10 | 156.517 | 158.692 | 155.092 | 65.26 | 12120.50 |
| 1692 | 2023.01.03 18:00 | close | 541 | 0.10 | 156.517 | 158.703 | 155.103 | 66.01 | 12186.51 |
| 1693 | 2023.01.03 18:00 | close | 540 | 0.10 | 156.517 | 158.626 | 155.026 | 60.71 | 12247.22 |
| 1694 | 2023.01.03 18:00 | close | 539 | 0.10 | 156.517 | 158.749 | 155.149 | 69.19 | 12316.40 |
| 1695 | 2023.01.03 18:00 | close | 538 | 0.10 | 156.517 | 158.784 | 155.184 | 71.60 | 12388.00 |
| 1696 | 2023.01.03 18:00 | close | 537 | 0.10 | 156.517 | 158.806 | 155.206 | 73.11 | 12461.11 |
| 1697 | 2023.01.03 18:00 | close | 536 | 0.10 | 156.517 | 158.815 | 155.215 | 73.73 | 12534.84 |
| 1698 | 2023.01.03 18:00 | close | 535 | 0.10 | 156.517 | 158.903 | 155.303 | 79.80 | 12614.63 |
| 1699 | 2023.01.03 18:00 | buy | 567 | 0.10 | 156.517 | 0.000 | 0.000 | ||
| 1700 | 2023.01.03 18:00 | modify | 567 | 0.10 | 156.517 | 155.317 | 158.917 | ||
| 1701 | 2023.01.03 19:00 | buy | 568 | 0.10 | 156.516 | 0.000 | 0.000 | ||
| 1702 | 2023.01.03 19:00 | modify | 568 | 0.10 | 156.516 | 155.316 | 158.916 | ||
| 1703 | 2023.01.03 20:00 | buy | 569 | 0.10 | 156.759 | 0.000 | 0.000 | ||
| 1704 | 2023.01.03 20:00 | modify | 569 | 0.10 | 156.759 | 155.559 | 159.159 | ||
| 1705 | 2023.01.03 21:00 | buy | 570 | 0.10 | 156.833 | 0.000 | 0.000 | ||
| 1706 | 2023.01.03 21:00 | modify | 570 | 0.10 | 156.833 | 155.633 | 159.233 | ||
| 1707 | 2023.01.03 22:00 | buy | 571 | 0.10 | 156.743 | 0.000 | 0.000 | ||
| 1708 | 2023.01.03 22:00 | modify | 571 | 0.10 | 156.743 | 155.543 | 159.143 | ||
| 1709 | 2023.01.03 23:00 | buy | 572 | 0.10 | 156.734 | 0.000 | 0.000 | ||
| 1710 | 2023.01.03 23:00 | modify | 572 | 0.10 | 156.734 | 155.534 | 159.134 | ||
| 1711 | 2023.01.04 00:00 | buy | 573 | 0.10 | 157.143 | 0.000 | 0.000 | ||
| 1712 | 2023.01.04 00:00 | modify | 573 | 0.10 | 157.143 | 155.943 | 159.543 | ||
| 1713 | 2023.01.04 01:00 | buy | 574 | 0.10 | 157.114 | 0.000 | 0.000 | ||
| 1714 | 2023.01.04 01:00 | modify | 574 | 0.10 | 157.114 | 155.914 | 159.514 | ||
| 1715 | 2023.01.04 02:00 | buy | 575 | 0.10 | 156.724 | 0.000 | 0.000 | ||
| 1716 | 2023.01.04 02:00 | modify | 575 | 0.10 | 156.724 | 155.524 | 159.124 | ||
| 1717 | 2023.01.04 03:00 | buy | 576 | 0.10 | 156.814 | 0.000 | 0.000 | ||
| 1718 | 2023.01.04 03:00 | modify | 576 | 0.10 | 156.814 | 155.614 | 159.214 | ||
| 1719 | 2023.01.04 04:00 | buy | 577 | 0.10 | 156.661 | 0.000 | 0.000 | ||
| 1720 | 2023.01.04 04:00 | modify | 577 | 0.10 | 156.661 | 155.461 | 159.061 | ||
| 1721 | 2023.01.04 05:00 | buy | 578 | 0.10 | 156.922 | 0.000 | 0.000 | ||
| 1722 | 2023.01.04 05:00 | modify | 578 | 0.10 | 156.922 | 155.722 | 159.322 | ||
| 1723 | 2023.01.04 06:00 | buy | 579 | 0.10 | 156.845 | 0.000 | 0.000 | ||
| 1724 | 2023.01.04 06:00 | modify | 579 | 0.10 | 156.845 | 155.645 | 159.245 | ||
| 1725 | 2023.01.04 07:00 | buy | 580 | 0.10 | 156.725 | 0.000 | 0.000 | ||
| 1726 | 2023.01.04 07:00 | modify | 580 | 0.10 | 156.725 | 155.525 | 159.125 | ||
| 1727 | 2023.01.04 08:00 | buy | 581 | 0.10 | 156.672 | 0.000 | 0.000 | ||
| 1728 | 2023.01.04 08:00 | modify | 581 | 0.10 | 156.672 | 155.472 | 159.072 | ||
| 1729 | 2023.01.04 09:00 | close | 581 | 0.10 | 157.183 | 155.472 | 159.072 | 35.29 | 12649.92 |
| 1730 | 2023.01.04 09:00 | close | 580 | 0.10 | 157.183 | 155.525 | 159.125 | 31.63 | 12681.55 |
| 1731 | 2023.01.04 09:00 | close | 579 | 0.10 | 157.183 | 155.645 | 159.245 | 23.34 | 12704.89 |
| 1732 | 2023.01.04 09:00 | close | 578 | 0.10 | 157.183 | 155.722 | 159.322 | 18.02 | 12722.91 |
| 1733 | 2023.01.04 09:00 | close | 577 | 0.10 | 157.183 | 155.461 | 159.061 | 36.04 | 12758.95 |
| 1734 | 2023.01.04 09:00 | close | 576 | 0.10 | 157.183 | 155.614 | 159.214 | 25.48 | 12784.43 |
| 1735 | 2023.01.04 09:00 | close | 575 | 0.10 | 157.183 | 155.524 | 159.124 | 31.69 | 12816.12 |
| 1736 | 2023.01.04 09:00 | close | 574 | 0.10 | 157.183 | 155.914 | 159.514 | 4.77 | 12820.89 |
| 1737 | 2023.01.04 09:00 | close | 573 | 0.10 | 157.183 | 155.943 | 159.543 | 2.77 | 12823.66 |
| 1738 | 2023.01.04 09:00 | close | 572 | 0.10 | 157.183 | 155.534 | 159.134 | 32.24 | 12855.91 |
| 1739 | 2023.01.04 09:00 | close | 571 | 0.10 | 157.183 | 155.543 | 159.143 | 31.62 | 12887.53 |
| 1740 | 2023.01.04 09:00 | close | 570 | 0.10 | 157.183 | 155.633 | 159.233 | 25.41 | 12912.94 |
| 1741 | 2023.01.04 09:00 | close | 569 | 0.10 | 157.183 | 155.559 | 159.159 | 30.52 | 12943.47 |
| 1742 | 2023.01.04 09:00 | close | 568 | 0.10 | 157.183 | 155.316 | 158.916 | 47.30 | 12990.77 |
| 1743 | 2023.01.04 09:00 | close | 567 | 0.10 | 157.183 | 155.317 | 158.917 | 47.23 | 13038.00 |
| 1744 | 2023.01.04 09:00 | sell | 582 | 0.10 | 157.183 | 0.000 | 0.000 | ||
| 1745 | 2023.01.04 09:00 | modify | 582 | 0.10 | 157.183 | 158.383 | 154.783 | ||
| 1746 | 2023.01.04 10:00 | close | 582 | 0.10 | 157.317 | 158.383 | 154.783 | -9.23 | 13028.77 |
| 1747 | 2023.01.04 10:00 | buy | 583 | 0.10 | 157.317 | 0.000 | 0.000 | ||
| 1748 | 2023.01.04 10:00 | modify | 583 | 0.10 | 157.317 | 156.117 | 159.717 | ||
| 1749 | 2023.01.04 11:00 | buy | 584 | 0.10 | 157.426 | 0.000 | 0.000 | ||
| 1750 | 2023.01.04 11:00 | modify | 584 | 0.10 | 157.426 | 156.226 | 159.826 | ||
| 1751 | 2023.01.04 12:00 | buy | 585 | 0.10 | 157.388 | 0.000 | 0.000 | ||
| 1752 | 2023.01.04 12:00 | modify | 585 | 0.10 | 157.388 | 156.188 | 159.788 | ||
| 1753 | 2023.01.04 13:00 | buy | 586 | 0.10 | 157.673 | 0.000 | 0.000 | ||
| 1754 | 2023.01.04 13:00 | modify | 586 | 0.10 | 157.673 | 156.473 | 160.073 | ||
| 1755 | 2023.01.04 14:00 | buy | 587 | 0.10 | 157.611 | 0.000 | 0.000 | ||
| 1756 | 2023.01.04 14:00 | modify | 587 | 0.10 | 157.611 | 156.411 | 160.011 | ||
| 1757 | 2023.01.04 15:00 | buy | 588 | 0.10 | 158.120 | 0.000 | 0.000 | ||
| 1758 | 2023.01.04 15:00 | modify | 588 | 0.10 | 158.120 | 156.920 | 160.520 | ||
| 1759 | 2023.01.04 16:00 | buy | 589 | 0.10 | 159.039 | 0.000 | 0.000 | ||
| 1760 | 2023.01.04 16:00 | modify | 589 | 0.10 | 159.039 | 157.839 | 161.439 | ||
| 1761 | 2023.01.04 17:00 | buy | 590 | 0.10 | 159.231 | 0.000 | 0.000 | ||
| 1762 | 2023.01.04 17:00 | modify | 590 | 0.10 | 159.231 | 158.031 | 161.631 | ||
| 1763 | 2023.01.04 17:35 | t/p | 583 | 0.10 | 159.717 | 156.117 | 159.717 | 165.70 | 13194.47 |
| 1764 | 2023.01.04 17:40 | t/p | 584 | 0.10 | 159.826 | 156.226 | 159.826 | 165.71 | 13360.18 |
| 1765 | 2023.01.04 17:40 | t/p | 585 | 0.10 | 159.788 | 156.188 | 159.788 | 165.71 | 13525.89 |
| 1766 | 2023.01.04 17:45 | t/p | 587 | 0.10 | 160.011 | 156.411 | 160.011 | 165.70 | 13691.59 |
| 1767 | 2023.01.04 17:50 | t/p | 586 | 0.10 | 160.073 | 156.473 | 160.073 | 165.70 | 13857.29 |
| 1768 | 2023.01.04 18:00 | buy | 591 | 0.10 | 159.959 | 0.000 | 0.000 | ||
| 1769 | 2023.01.04 18:00 | modify | 591 | 0.10 | 159.959 | 158.759 | 162.359 | ||
| 1770 | 2023.01.04 19:00 | buy | 592 | 0.10 | 159.848 | 0.000 | 0.000 | ||
| 1771 | 2023.01.04 19:00 | modify | 592 | 0.10 | 159.848 | 158.648 | 162.248 | ||
| 1772 | 2023.01.04 20:00 | buy | 593 | 0.10 | 159.953 | 0.000 | 0.000 | ||
| 1773 | 2023.01.04 20:00 | modify | 593 | 0.10 | 159.953 | 158.753 | 162.353 | ||
| 1774 | 2023.01.04 21:00 | buy | 594 | 0.10 | 160.033 | 0.000 | 0.000 | ||
| 1775 | 2023.01.04 21:00 | modify | 594 | 0.10 | 160.033 | 158.833 | 162.433 | ||
| 1776 | 2023.01.04 22:00 | buy | 595 | 0.10 | 159.753 | 0.000 | 0.000 | ||
| 1777 | 2023.01.04 22:00 | modify | 595 | 0.10 | 159.753 | 158.553 | 162.153 | ||
| 1778 | 2023.01.04 23:00 | buy | 596 | 0.10 | 159.663 | 0.000 | 0.000 | ||
| 1779 | 2023.01.04 23:00 | modify | 596 | 0.10 | 159.663 | 158.463 | 162.063 | ||
| 1780 | 2023.01.05 00:00 | buy | 597 | 0.10 | 159.482 | 0.000 | 0.000 | ||
| 1781 | 2023.01.05 00:00 | modify | 597 | 0.10 | 159.482 | 158.282 | 161.882 | ||
| 1782 | 2023.01.05 01:00 | buy | 598 | 0.10 | 159.257 | 0.000 | 0.000 | ||
| 1783 | 2023.01.05 01:00 | modify | 598 | 0.10 | 159.257 | 158.057 | 161.657 | ||
| 1784 | 2023.01.05 02:00 | buy | 599 | 0.10 | 159.234 | 0.000 | 0.000 | ||
| 1785 | 2023.01.05 02:00 | modify | 599 | 0.10 | 159.234 | 158.034 | 161.634 | ||
| 1786 | 2023.01.05 03:00 | buy | 600 | 0.10 | 159.048 | 0.000 | 0.000 | ||
| 1787 | 2023.01.05 03:00 | modify | 600 | 0.10 | 159.048 | 157.848 | 161.448 | ||
| 1788 | 2023.01.05 04:00 | buy | 601 | 0.10 | 159.335 | 0.000 | 0.000 | ||
| 1789 | 2023.01.05 04:00 | modify | 601 | 0.10 | 159.335 | 158.135 | 161.735 | ||
| 1790 | 2023.01.05 05:00 | close | 601 | 0.10 | 159.270 | 158.135 | 161.735 | -4.49 | 13852.80 |
| 1791 | 2023.01.05 05:00 | close | 600 | 0.10 | 159.270 | 157.848 | 161.448 | 15.33 | 13868.13 |
| 1792 | 2023.01.05 05:00 | close | 599 | 0.10 | 159.270 | 158.034 | 161.634 | 2.48 | 13870.61 |
| 1793 | 2023.01.05 05:00 | close | 598 | 0.10 | 159.270 | 158.057 | 161.657 | 0.90 | 13871.51 |
| 1794 | 2023.01.05 05:00 | close | 597 | 0.10 | 159.270 | 158.282 | 161.882 | -14.64 | 13856.87 |
| 1795 | 2023.01.05 05:00 | close | 596 | 0.10 | 159.270 | 158.463 | 162.063 | -23.41 | 13833.46 |
| 1796 | 2023.01.05 05:00 | close | 595 | 0.10 | 159.270 | 158.553 | 162.153 | -29.62 | 13803.84 |
| 1797 | 2023.01.05 05:00 | close | 594 | 0.10 | 159.270 | 158.833 | 162.433 | -48.95 | 13754.89 |
| 1798 | 2023.01.05 05:00 | close | 593 | 0.10 | 159.270 | 158.753 | 162.353 | -43.43 | 13711.46 |
| 1799 | 2023.01.05 05:00 | close | 592 | 0.10 | 159.270 | 158.648 | 162.248 | -36.18 | 13675.28 |
| 1800 | 2023.01.05 05:00 | close | 591 | 0.10 | 159.270 | 158.759 | 162.359 | -43.84 | 13631.43 |
| 1801 | 2023.01.05 05:00 | close | 590 | 0.10 | 159.270 | 158.031 | 161.631 | 6.42 | 13637.85 |
| 1802 | 2023.01.05 05:00 | close | 589 | 0.10 | 159.270 | 157.839 | 161.439 | 19.68 | 13657.53 |
| 1803 | 2023.01.05 05:00 | close | 588 | 0.10 | 159.270 | 156.920 | 160.520 | 83.13 | 13740.66 |
| 1804 | 2023.01.05 05:00 | sell | 602 | 0.10 | 159.270 | 0.000 | 0.000 | ||
| 1805 | 2023.01.05 05:00 | modify | 602 | 0.10 | 159.270 | 160.470 | 156.870 | ||
| 1806 | 2023.01.05 06:00 | sell | 603 | 0.10 | 159.473 | 0.000 | 0.000 | ||
| 1807 | 2023.01.05 06:00 | modify | 603 | 0.10 | 159.473 | 160.673 | 157.073 | ||
| 1808 | 2023.01.05 07:00 | sell | 604 | 0.10 | 159.229 | 0.000 | 0.000 | ||
| 1809 | 2023.01.05 07:00 | modify | 604 | 0.10 | 159.229 | 160.429 | 156.829 | ||
| 1810 | 2023.01.05 08:00 | sell | 605 | 0.10 | 159.074 | 0.000 | 0.000 | ||
| 1811 | 2023.01.05 08:00 | modify | 605 | 0.10 | 159.074 | 160.274 | 156.674 | ||
| 1812 | 2023.01.05 09:00 | sell | 606 | 0.10 | 159.374 | 0.000 | 0.000 | ||
| 1813 | 2023.01.05 09:00 | modify | 606 | 0.10 | 159.374 | 160.574 | 156.974 | ||
| 1814 | 2023.01.05 10:00 | sell | 607 | 0.10 | 159.442 | 0.000 | 0.000 | ||
| 1815 | 2023.01.05 10:00 | modify | 607 | 0.10 | 159.442 | 160.642 | 157.042 | ||
| 1816 | 2023.01.05 11:00 | sell | 608 | 0.10 | 159.310 | 0.000 | 0.000 | ||
| 1817 | 2023.01.05 11:00 | modify | 608 | 0.10 | 159.310 | 160.510 | 156.910 | ||
| 1818 | 2023.01.05 12:00 | close | 608 | 0.10 | 159.272 | 160.510 | 156.910 | 2.62 | 13743.28 |
| 1819 | 2023.01.05 12:00 | close | 607 | 0.10 | 159.272 | 160.642 | 157.042 | 11.72 | 13755.00 |
| 1820 | 2023.01.05 12:00 | close | 606 | 0.10 | 159.272 | 160.574 | 156.974 | 7.03 | 13762.03 |
| 1821 | 2023.01.05 12:00 | close | 605 | 0.10 | 159.272 | 160.274 | 156.674 | -13.65 | 13748.38 |
| 1822 | 2023.01.05 12:00 | close | 604 | 0.10 | 159.272 | 160.429 | 156.829 | -2.97 | 13745.41 |
| 1823 | 2023.01.05 12:00 | close | 603 | 0.10 | 159.272 | 160.673 | 157.073 | 13.85 | 13759.26 |
| 1824 | 2023.01.05 12:00 | close | 602 | 0.10 | 159.272 | 160.470 | 156.870 | -0.14 | 13759.12 |
| 1825 | 2023.01.05 12:00 | buy | 609 | 0.10 | 159.272 | 0.000 | 0.000 | ||
| 1826 | 2023.01.05 12:00 | modify | 609 | 0.10 | 159.272 | 158.072 | 161.672 | ||
| 1827 | 2023.01.05 13:00 | buy | 610 | 0.10 | 159.372 | 0.000 | 0.000 | ||
| 1828 | 2023.01.05 13:00 | modify | 610 | 0.10 | 159.372 | 158.172 | 161.772 | ||
| 1829 | 2023.01.05 14:00 | buy | 611 | 0.10 | 159.381 | 0.000 | 0.000 | ||
| 1830 | 2023.01.05 14:00 | modify | 611 | 0.10 | 159.381 | 158.181 | 161.781 | ||
| 1831 | 2023.01.05 15:00 | buy | 612 | 0.10 | 159.285 | 0.000 | 0.000 | ||
| 1832 | 2023.01.05 15:00 | modify | 612 | 0.10 | 159.285 | 158.085 | 161.685 | ||
| 1833 | 2023.01.05 16:00 | buy | 613 | 0.10 | 159.087 | 0.000 | 0.000 | ||
| 1834 | 2023.01.05 16:00 | modify | 613 | 0.10 | 159.087 | 157.887 | 161.487 | ||
| 1835 | 2023.01.05 17:00 | close | 613 | 0.10 | 158.958 | 157.887 | 161.487 | -8.91 | 13750.21 |
| 1836 | 2023.01.05 17:00 | close | 612 | 0.10 | 158.958 | 158.085 | 161.685 | -22.58 | 13727.63 |
| 1837 | 2023.01.05 17:00 | close | 611 | 0.10 | 158.958 | 158.181 | 161.781 | -29.21 | 13698.42 |
| 1838 | 2023.01.05 17:00 | close | 610 | 0.10 | 158.958 | 158.172 | 161.772 | -28.58 | 13669.84 |
| 1839 | 2023.01.05 17:00 | close | 609 | 0.10 | 158.958 | 158.072 | 161.672 | -21.68 | 13648.16 |
| 1840 | 2023.01.05 17:00 | sell | 614 | 0.10 | 158.958 | 0.000 | 0.000 | ||
| 1841 | 2023.01.05 17:00 | modify | 614 | 0.10 | 158.958 | 160.158 | 156.558 | ||
| 1842 | 2023.01.05 18:00 | sell | 615 | 0.10 | 158.658 | 0.000 | 0.000 | ||
| 1843 | 2023.01.05 18:00 | modify | 615 | 0.10 | 158.658 | 159.858 | 156.258 | ||
| 1844 | 2023.01.05 19:00 | sell | 616 | 0.10 | 158.795 | 0.000 | 0.000 | ||
| 1845 | 2023.01.05 19:00 | modify | 616 | 0.10 | 158.795 | 159.995 | 156.395 | ||
| 1846 | 2023.01.05 20:00 | sell | 617 | 0.10 | 158.726 | 0.000 | 0.000 | ||
| 1847 | 2023.01.05 20:00 | modify | 617 | 0.10 | 158.726 | 159.926 | 156.326 | ||
| 1848 | 2023.01.05 21:00 | sell | 618 | 0.10 | 158.831 | 0.000 | 0.000 | ||
| 1849 | 2023.01.05 21:00 | modify | 618 | 0.10 | 158.831 | 160.031 | 156.431 | ||
| 1850 | 2023.01.05 22:00 | sell | 619 | 0.10 | 158.675 | 0.000 | 0.000 | ||
| 1851 | 2023.01.05 22:00 | modify | 619 | 0.10 | 158.675 | 159.875 | 156.275 | ||
| 1852 | 2023.01.05 23:00 | sell | 620 | 0.10 | 158.838 | 0.000 | 0.000 | ||
| 1853 | 2023.01.05 23:00 | modify | 620 | 0.10 | 158.838 | 160.038 | 156.438 | ||
| 1854 | 2023.01.06 00:00 | sell | 621 | 0.10 | 158.755 | 0.000 | 0.000 | ||
| 1855 | 2023.01.06 00:00 | modify | 621 | 0.10 | 158.755 | 159.955 | 156.355 | ||
| 1856 | 2023.01.06 01:00 | sell | 622 | 0.10 | 159.229 | 0.000 | 0.000 | ||
| 1857 | 2023.01.06 01:00 | modify | 622 | 0.10 | 159.229 | 160.429 | 156.829 | ||
| 1858 | 2023.01.06 02:00 | sell | 623 | 0.10 | 159.468 | 0.000 | 0.000 | ||
| 1859 | 2023.01.06 02:00 | modify | 623 | 0.10 | 159.468 | 160.668 | 157.068 | ||
| 1860 | 2023.01.06 03:00 | close | 623 | 0.10 | 159.402 | 160.668 | 157.068 | 4.55 | 13652.71 |
| 1861 | 2023.01.06 03:00 | close | 622 | 0.10 | 159.402 | 160.429 | 156.829 | -11.93 | 13640.78 |
| 1862 | 2023.01.06 03:00 | close | 621 | 0.10 | 159.402 | 159.955 | 156.355 | -44.60 | 13596.18 |
| 1863 | 2023.01.06 03:00 | close | 620 | 0.10 | 159.402 | 160.038 | 156.438 | -40.83 | 13555.35 |
| 1864 | 2023.01.06 03:00 | close | 619 | 0.10 | 159.402 | 159.875 | 156.275 | -52.07 | 13503.28 |
| 1865 | 2023.01.06 03:00 | close | 618 | 0.10 | 159.402 | 160.031 | 156.431 | -41.31 | 13461.96 |
| 1866 | 2023.01.06 03:00 | close | 617 | 0.10 | 159.402 | 159.926 | 156.326 | -48.55 | 13413.41 |
| 1867 | 2023.01.06 03:00 | close | 616 | 0.10 | 159.402 | 159.995 | 156.395 | -43.79 | 13369.62 |
| 1868 | 2023.01.06 03:00 | close | 615 | 0.10 | 159.402 | 159.858 | 156.258 | -53.24 | 13316.38 |
| 1869 | 2023.01.06 03:00 | close | 614 | 0.10 | 159.402 | 160.158 | 156.558 | -32.56 | 13283.81 |
| 1870 | 2023.01.06 03:00 | buy | 624 | 0.10 | 159.402 | 0.000 | 0.000 | ||
| 1871 | 2023.01.06 03:00 | modify | 624 | 0.10 | 159.402 | 158.202 | 161.802 | ||
| 1872 | 2023.01.06 04:00 | buy | 625 | 0.10 | 159.659 | 0.000 | 0.000 | ||
| 1873 | 2023.01.06 04:00 | modify | 625 | 0.10 | 159.659 | 158.459 | 162.059 | ||
| 1874 | 2023.01.06 05:00 | buy | 626 | 0.10 | 159.710 | 0.000 | 0.000 | ||
| 1875 | 2023.01.06 05:00 | modify | 626 | 0.10 | 159.710 | 158.510 | 162.110 | ||
| 1876 | 2023.01.06 06:00 | buy | 627 | 0.10 | 159.741 | 0.000 | 0.000 | ||
| 1877 | 2023.01.06 06:00 | modify | 627 | 0.10 | 159.741 | 158.541 | 162.141 | ||
| 1878 | 2023.01.06 07:00 | buy | 628 | 0.10 | 159.612 | 0.000 | 0.000 | ||
| 1879 | 2023.01.06 07:00 | modify | 628 | 0.10 | 159.612 | 158.412 | 162.012 | ||
| 1880 | 2023.01.06 08:00 | buy | 629 | 0.10 | 159.641 | 0.000 | 0.000 | ||
| 1881 | 2023.01.06 08:00 | modify | 629 | 0.10 | 159.641 | 158.441 | 162.041 | ||
| 1882 | 2023.01.06 09:00 | buy | 630 | 0.10 | 159.726 | 0.000 | 0.000 | ||
| 1883 | 2023.01.06 09:00 | modify | 630 | 0.10 | 159.726 | 158.526 | 162.126 | ||
| 1884 | 2023.01.06 10:00 | buy | 631 | 0.10 | 159.424 | 0.000 | 0.000 | ||
| 1885 | 2023.01.06 10:00 | modify | 631 | 0.10 | 159.424 | 158.224 | 161.824 | ||
| 1886 | 2023.01.06 11:00 | buy | 632 | 0.10 | 159.320 | 0.000 | 0.000 | ||
| 1887 | 2023.01.06 11:00 | modify | 632 | 0.10 | 159.320 | 158.120 | 161.720 | ||
| 1888 | 2023.01.06 12:00 | buy | 633 | 0.10 | 159.420 | 0.000 | 0.000 | ||
| 1889 | 2023.01.06 12:00 | modify | 633 | 0.10 | 159.420 | 158.220 | 161.820 | ||
| 1890 | 2023.01.06 13:00 | buy | 634 | 0.10 | 159.749 | 0.000 | 0.000 | ||
| 1891 | 2023.01.06 13:00 | modify | 634 | 0.10 | 159.749 | 158.549 | 162.149 | ||
| 1892 | 2023.01.06 14:00 | buy | 635 | 0.10 | 159.097 | 0.000 | 0.000 | ||
| 1893 | 2023.01.06 14:00 | modify | 635 | 0.10 | 159.097 | 157.897 | 161.497 | ||
| 1894 | 2023.01.06 15:00 | close | 635 | 0.10 | 159.323 | 157.897 | 161.497 | 15.60 | 13299.41 |
| 1895 | 2023.01.06 15:00 | close | 634 | 0.10 | 159.323 | 158.549 | 162.149 | -29.41 | 13270.00 |
| 1896 | 2023.01.06 15:00 | close | 633 | 0.10 | 159.323 | 158.220 | 161.820 | -6.70 | 13263.30 |
| 1897 | 2023.01.06 15:00 | close | 632 | 0.10 | 159.323 | 158.120 | 161.720 | 0.21 | 13263.51 |
| 1898 | 2023.01.06 15:00 | close | 631 | 0.10 | 159.323 | 158.224 | 161.824 | -6.97 | 13256.54 |
| 1899 | 2023.01.06 15:00 | close | 630 | 0.10 | 159.323 | 158.526 | 162.126 | -27.83 | 13228.71 |
| 1900 | 2023.01.06 15:00 | close | 629 | 0.10 | 159.323 | 158.441 | 162.041 | -21.96 | 13206.75 |
| 1901 | 2023.01.06 15:00 | close | 628 | 0.10 | 159.323 | 158.412 | 162.012 | -19.95 | 13186.80 |
| 1902 | 2023.01.06 15:00 | close | 627 | 0.10 | 159.323 | 158.541 | 162.141 | -28.86 | 13157.94 |
| 1903 | 2023.01.06 15:00 | close | 626 | 0.10 | 159.323 | 158.510 | 162.110 | -26.72 | 13131.22 |
| 1904 | 2023.01.06 15:00 | close | 625 | 0.10 | 159.323 | 158.459 | 162.059 | -23.20 | 13108.02 |
| 1905 | 2023.01.06 15:00 | close | 624 | 0.10 | 159.323 | 158.202 | 161.802 | -5.46 | 13102.56 |
| 1906 | 2023.01.06 15:00 | sell | 636 | 0.10 | 159.323 | 0.000 | 0.000 | ||
| 1907 | 2023.01.06 15:00 | modify | 636 | 0.10 | 159.323 | 160.523 | 156.923 | ||
| 1908 | 2023.01.06 16:00 | sell | 637 | 0.10 | 159.533 | 0.000 | 0.000 | ||
| 1909 | 2023.01.06 16:00 | modify | 637 | 0.10 | 159.533 | 160.733 | 157.133 | ||
| 1910 | 2023.01.06 17:00 | sell | 638 | 0.10 | 159.473 | 0.000 | 0.000 | ||
| 1911 | 2023.01.06 17:00 | modify | 638 | 0.10 | 159.473 | 160.673 | 157.073 | ||
| 1912 | 2023.01.06 18:00 | sell | 639 | 0.10 | 159.648 | 0.000 | 0.000 | ||
| 1913 | 2023.01.06 18:00 | modify | 639 | 0.10 | 159.648 | 160.848 | 157.248 | ||
| 1914 | 2023.01.06 19:00 | sell | 640 | 0.10 | 159.598 | 0.000 | 0.000 | ||
| 1915 | 2023.01.06 19:00 | modify | 640 | 0.10 | 159.598 | 160.798 | 157.198 | ||
| 1916 | 2023.01.06 20:00 | sell | 641 | 0.10 | 159.718 | 0.000 | 0.000 | ||
| 1917 | 2023.01.06 20:00 | modify | 641 | 0.10 | 159.718 | 160.918 | 157.318 | ||
| 1918 | 2023.01.06 21:00 | close | 641 | 0.10 | 159.809 | 160.918 | 157.318 | -6.27 | 13096.29 |
| 1919 | 2023.01.06 21:00 | close | 640 | 0.10 | 159.809 | 160.798 | 157.198 | -14.54 | 13081.75 |
| 1920 | 2023.01.06 21:00 | close | 639 | 0.10 | 159.809 | 160.848 | 157.248 | -11.09 | 13070.66 |
| 1921 | 2023.01.06 21:00 | close | 638 | 0.10 | 159.809 | 160.673 | 157.073 | -23.16 | 13047.50 |
| 1922 | 2023.01.06 21:00 | close | 637 | 0.10 | 159.809 | 160.733 | 157.133 | -19.02 | 13028.48 |
| 1923 | 2023.01.06 21:00 | close | 636 | 0.10 | 159.809 | 160.523 | 156.923 | -33.50 | 12994.98 |
| 1924 | 2023.01.06 21:00 | buy | 642 | 0.10 | 159.809 | 0.000 | 0.000 | ||
| 1925 | 2023.01.06 21:00 | modify | 642 | 0.10 | 159.809 | 158.609 | 162.209 | ||
| 1926 | 2023.01.08 22:00 | buy | 643 | 0.10 | 159.272 | 0.000 | 0.000 | ||
| 1927 | 2023.01.08 22:00 | modify | 643 | 0.10 | 159.272 | 158.072 | 161.672 | ||
| 1928 | 2023.01.08 23:00 | buy | 644 | 0.10 | 159.717 | 0.000 | 0.000 | ||
| 1929 | 2023.01.08 23:00 | modify | 644 | 0.10 | 159.717 | 158.517 | 162.117 | ||
| 1930 | 2023.01.09 00:00 | buy | 645 | 0.10 | 159.780 | 0.000 | 0.000 | ||
| 1931 | 2023.01.09 00:00 | modify | 645 | 0.10 | 159.780 | 158.580 | 162.180 | ||
| 1932 | 2023.01.09 01:00 | buy | 646 | 0.10 | 159.662 | 0.000 | 0.000 | ||
| 1933 | 2023.01.09 01:00 | modify | 646 | 0.10 | 159.662 | 158.462 | 162.062 | ||
| 1934 | 2023.01.09 02:00 | buy | 647 | 0.10 | 159.621 | 0.000 | 0.000 | ||
| 1935 | 2023.01.09 02:00 | modify | 647 | 0.10 | 159.621 | 158.421 | 162.021 | ||
| 1936 | 2023.01.09 03:00 | buy | 648 | 0.10 | 159.427 | 0.000 | 0.000 | ||
| 1937 | 2023.01.09 03:00 | modify | 648 | 0.10 | 159.427 | 158.227 | 161.827 | ||
| 1938 | 2023.01.09 04:00 | buy | 649 | 0.10 | 159.601 | 0.000 | 0.000 | ||
| 1939 | 2023.01.09 04:00 | modify | 649 | 0.10 | 159.601 | 158.401 | 162.001 | ||
| 1940 | 2023.01.09 05:00 | buy | 650 | 0.10 | 159.937 | 0.000 | 0.000 | ||
| 1941 | 2023.01.09 05:00 | modify | 650 | 0.10 | 159.937 | 158.737 | 162.337 | ||
| 1942 | 2023.01.09 06:00 | buy | 651 | 0.10 | 160.172 | 0.000 | 0.000 | ||
| 1943 | 2023.01.09 06:00 | modify | 651 | 0.10 | 160.172 | 158.972 | 162.572 | ||
| 1944 | 2023.01.09 07:00 | buy | 652 | 0.10 | 160.140 | 0.000 | 0.000 | ||
| 1945 | 2023.01.09 07:00 | modify | 652 | 0.10 | 160.140 | 158.940 | 162.540 | ||
| 1946 | 2023.01.09 08:00 | buy | 653 | 0.10 | 160.558 | 0.000 | 0.000 | ||
| 1947 | 2023.01.09 08:00 | modify | 653 | 0.10 | 160.558 | 159.358 | 162.958 | ||
| 1948 | 2023.01.09 09:00 | buy | 654 | 0.10 | 160.679 | 0.000 | 0.000 | ||
| 1949 | 2023.01.09 09:00 | modify | 654 | 0.10 | 160.679 | 159.479 | 163.079 | ||
| 1950 | 2023.01.09 10:00 | buy | 655 | 0.10 | 161.062 | 0.000 | 0.000 | ||
| 1951 | 2023.01.09 10:00 | modify | 655 | 0.10 | 161.062 | 159.862 | 163.462 | ||
| 1952 | 2023.01.09 11:00 | buy | 656 | 0.10 | 160.685 | 0.000 | 0.000 | ||
| 1953 | 2023.01.09 11:00 | modify | 656 | 0.10 | 160.685 | 159.485 | 163.085 | ||
| 1954 | 2023.01.09 12:00 | buy | 657 | 0.10 | 160.952 | 0.000 | 0.000 | ||
| 1955 | 2023.01.09 12:00 | modify | 657 | 0.10 | 160.952 | 159.752 | 163.352 | ||
| 1956 | 2023.01.09 13:00 | buy | 658 | 0.10 | 160.607 | 0.000 | 0.000 | ||
| 1957 | 2023.01.09 13:00 | modify | 658 | 0.10 | 160.607 | 159.407 | 163.007 | ||
| 1958 | 2023.01.09 14:00 | buy | 659 | 0.10 | 160.389 | 0.000 | 0.000 | ||
| 1959 | 2023.01.09 14:00 | modify | 659 | 0.10 | 160.389 | 159.189 | 162.789 | ||
| 1960 | 2023.01.09 15:00 | buy | 660 | 0.10 | 160.767 | 0.000 | 0.000 | ||
| 1961 | 2023.01.09 15:00 | modify | 660 | 0.10 | 160.767 | 159.567 | 163.167 | ||
| 1962 | 2023.01.09 16:00 | buy | 661 | 0.10 | 160.887 | 0.000 | 0.000 | ||
| 1963 | 2023.01.09 16:00 | modify | 661 | 0.10 | 160.887 | 159.687 | 163.287 | ||
| 1964 | 2023.01.09 17:00 | buy | 662 | 0.10 | 160.612 | 0.000 | 0.000 | ||
| 1965 | 2023.01.09 17:00 | modify | 662 | 0.10 | 160.612 | 159.412 | 163.012 | ||
| 1966 | 2023.01.09 18:00 | buy | 663 | 0.10 | 160.710 | 0.000 | 0.000 | ||
| 1967 | 2023.01.09 18:00 | modify | 663 | 0.10 | 160.710 | 159.510 | 163.110 | ||
| 1968 | 2023.01.09 19:00 | buy | 664 | 0.10 | 160.723 | 0.000 | 0.000 | ||
| 1969 | 2023.01.09 19:00 | modify | 664 | 0.10 | 160.723 | 159.523 | 163.123 | ||
| 1970 | 2023.01.09 20:00 | buy | 665 | 0.10 | 160.593 | 0.000 | 0.000 | ||
| 1971 | 2023.01.09 20:00 | modify | 665 | 0.10 | 160.593 | 159.393 | 162.993 | ||
| 1972 | 2023.01.09 21:00 | close | 665 | 0.10 | 160.524 | 159.393 | 162.993 | -4.77 | 12990.21 |
| 1973 | 2023.01.09 21:00 | close | 664 | 0.10 | 160.524 | 159.523 | 163.123 | -13.74 | 12976.47 |
| 1974 | 2023.01.09 21:00 | close | 663 | 0.10 | 160.524 | 159.510 | 163.110 | -12.84 | 12963.63 |
| 1975 | 2023.01.09 21:00 | close | 662 | 0.10 | 160.524 | 159.412 | 163.012 | -6.08 | 12957.55 |
| 1976 | 2023.01.09 21:00 | close | 661 | 0.10 | 160.524 | 159.687 | 163.287 | -25.07 | 12932.48 |
| 1977 | 2023.01.09 21:00 | close | 660 | 0.10 | 160.524 | 159.567 | 163.167 | -16.78 | 12915.70 |
| 1978 | 2023.01.09 21:00 | close | 659 | 0.10 | 160.524 | 159.189 | 162.789 | 9.32 | 12925.02 |
| 1979 | 2023.01.09 21:00 | close | 658 | 0.10 | 160.524 | 159.407 | 163.007 | -5.73 | 12919.29 |
| 1980 | 2023.01.09 21:00 | close | 657 | 0.10 | 160.524 | 159.752 | 163.352 | -29.55 | 12889.74 |
| 1981 | 2023.01.09 21:00 | close | 656 | 0.10 | 160.524 | 159.485 | 163.085 | -11.12 | 12878.62 |
| 1982 | 2023.01.09 21:00 | close | 655 | 0.10 | 160.524 | 159.862 | 163.462 | -37.15 | 12841.47 |
| 1983 | 2023.01.09 21:00 | close | 654 | 0.10 | 160.524 | 159.479 | 163.079 | -10.70 | 12830.77 |
| 1984 | 2023.01.09 21:00 | close | 653 | 0.10 | 160.524 | 159.358 | 162.958 | -2.35 | 12828.42 |
| 1985 | 2023.01.09 21:00 | close | 652 | 0.10 | 160.524 | 158.940 | 162.540 | 26.51 | 12854.93 |
| 1986 | 2023.01.09 21:00 | close | 651 | 0.10 | 160.524 | 158.972 | 162.572 | 24.30 | 12879.23 |
| 1987 | 2023.01.09 21:00 | close | 650 | 0.10 | 160.524 | 158.737 | 162.337 | 40.53 | 12919.76 |
| 1988 | 2023.01.09 21:00 | close | 649 | 0.10 | 160.524 | 158.401 | 162.001 | 63.73 | 12983.49 |
| 1989 | 2023.01.09 21:00 | close | 648 | 0.10 | 160.524 | 158.227 | 161.827 | 75.74 | 13059.23 |
| 1990 | 2023.01.09 21:00 | close | 647 | 0.10 | 160.524 | 158.421 | 162.021 | 62.34 | 13121.57 |
| 1991 | 2023.01.09 21:00 | close | 646 | 0.10 | 160.524 | 158.462 | 162.062 | 59.51 | 13181.08 |
| 1992 | 2023.01.09 21:00 | close | 645 | 0.10 | 160.524 | 158.580 | 162.180 | 51.37 | 13232.45 |
| 1993 | 2023.01.09 21:00 | close | 644 | 0.10 | 160.524 | 158.517 | 162.117 | 56.96 | 13289.42 |
| 1994 | 2023.01.09 21:00 | close | 643 | 0.10 | 160.524 | 158.072 | 161.672 | 87.68 | 13377.10 |
| 1995 | 2023.01.09 21:00 | close | 642 | 0.10 | 160.524 | 158.609 | 162.209 | 50.60 | 13427.70 |
| 1996 | 2023.01.09 21:00 | sell | 666 | 0.10 | 160.524 | 0.000 | 0.000 | ||
| 1997 | 2023.01.09 21:00 | modify | 666 | 0.10 | 160.524 | 161.724 | 158.124 | ||
| 1998 | 2023.01.09 22:00 | sell | 667 | 0.10 | 160.439 | 0.000 | 0.000 | ||
| 1999 | 2023.01.09 22:00 | modify | 667 | 0.10 | 160.439 | 161.639 | 158.039 | ||
| 2000 | 2023.01.09 23:00 | sell | 668 | 0.10 | 160.588 | 0.000 | 0.000 | ||
| 2001 | 2023.01.09 23:00 | modify | 668 | 0.10 | 160.588 | 161.788 | 158.188 | ||
| 2002 | 2023.01.10 00:00 | sell | 669 | 0.10 | 160.485 | 0.000 | 0.000 | ||
| 2003 | 2023.01.10 00:00 | modify | 669 | 0.10 | 160.485 | 161.685 | 158.085 | ||
| 2004 | 2023.01.10 01:00 | sell | 670 | 0.10 | 160.324 | 0.000 | 0.000 | ||
| 2005 | 2023.01.10 01:00 | modify | 670 | 0.10 | 160.324 | 161.524 | 157.924 | ||
| 2006 | 2023.01.10 02:00 | sell | 671 | 0.10 | 160.183 | 0.000 | 0.000 | ||
| 2007 | 2023.01.10 02:00 | modify | 671 | 0.10 | 160.183 | 161.383 | 157.783 | ||
| 2008 | 2023.01.10 03:00 | sell | 672 | 0.10 | 160.364 | 0.000 | 0.000 | ||
| 2009 | 2023.01.10 03:00 | modify | 672 | 0.10 | 160.364 | 161.564 | 157.964 | ||
| 2010 | 2023.01.10 04:00 | sell | 673 | 0.10 | 160.401 | 0.000 | 0.000 | ||
| 2011 | 2023.01.10 04:00 | modify | 673 | 0.10 | 160.401 | 161.601 | 158.001 | ||
| 2012 | 2023.01.10 05:00 | sell | 674 | 0.10 | 160.487 | 0.000 | 0.000 | ||
| 2013 | 2023.01.10 05:00 | modify | 674 | 0.10 | 160.487 | 161.687 | 158.087 | ||
| 2014 | 2023.01.10 06:00 | sell | 675 | 0.10 | 160.421 | 0.000 | 0.000 | ||
| 2015 | 2023.01.10 06:00 | modify | 675 | 0.10 | 160.421 | 161.621 | 158.021 | ||
| 2016 | 2023.01.10 07:00 | sell | 676 | 0.10 | 160.549 | 0.000 | 0.000 | ||
| 2017 | 2023.01.10 07:00 | modify | 676 | 0.10 | 160.549 | 161.749 | 158.149 | ||
| 2018 | 2023.01.10 08:00 | sell | 677 | 0.10 | 160.636 | 0.000 | 0.000 | ||
| 2019 | 2023.01.10 08:00 | modify | 677 | 0.10 | 160.636 | 161.836 | 158.236 | ||
| 2020 | 2023.01.10 09:00 | sell | 678 | 0.10 | 160.404 | 0.000 | 0.000 | ||
| 2021 | 2023.01.10 09:00 | modify | 678 | 0.10 | 160.404 | 161.604 | 158.004 | ||
| 2022 | 2023.01.10 10:00 | sell | 679 | 0.10 | 160.598 | 0.000 | 0.000 | ||
| 2023 | 2023.01.10 10:00 | modify | 679 | 0.10 | 160.598 | 161.798 | 158.198 | ||
| 2024 | 2023.01.10 11:00 | close | 679 | 0.10 | 160.670 | 161.798 | 158.198 | -4.97 | 13422.73 |
| 2025 | 2023.01.10 11:00 | close | 678 | 0.10 | 160.670 | 161.604 | 158.004 | -18.34 | 13404.39 |
| 2026 | 2023.01.10 11:00 | close | 677 | 0.10 | 160.670 | 161.836 | 158.236 | -2.35 | 13402.04 |
| 2027 | 2023.01.10 11:00 | close | 676 | 0.10 | 160.670 | 161.749 | 158.149 | -8.35 | 13393.69 |
| 2028 | 2023.01.10 11:00 | close | 675 | 0.10 | 160.670 | 161.621 | 158.021 | -17.17 | 13376.52 |
| 2029 | 2023.01.10 11:00 | close | 674 | 0.10 | 160.670 | 161.687 | 158.087 | -12.62 | 13363.90 |
| 2030 | 2023.01.10 11:00 | close | 673 | 0.10 | 160.670 | 161.601 | 158.001 | -18.55 | 13345.35 |
| 2031 | 2023.01.10 11:00 | close | 672 | 0.10 | 160.670 | 161.564 | 157.964 | -21.10 | 13324.25 |
| 2032 | 2023.01.10 11:00 | close | 671 | 0.10 | 160.670 | 161.383 | 157.783 | -33.57 | 13290.68 |
| 2033 | 2023.01.10 11:00 | close | 670 | 0.10 | 160.670 | 161.524 | 157.924 | -23.86 | 13266.82 |
| 2034 | 2023.01.10 11:00 | close | 669 | 0.10 | 160.670 | 161.685 | 158.085 | -12.76 | 13254.06 |
| 2035 | 2023.01.10 11:00 | close | 668 | 0.10 | 160.670 | 161.788 | 158.188 | -7.61 | 13246.45 |
| 2036 | 2023.01.10 11:00 | close | 667 | 0.10 | 160.670 | 161.639 | 158.039 | -17.88 | 13228.57 |
| 2037 | 2023.01.10 11:00 | close | 666 | 0.10 | 160.670 | 161.724 | 158.124 | -12.02 | 13216.54 |
| 2038 | 2023.01.10 11:00 | buy | 680 | 0.10 | 160.670 | 0.000 | 0.000 | ||
| 2039 | 2023.01.10 11:00 | modify | 680 | 0.10 | 160.670 | 159.470 | 163.070 | ||
| 2040 | 2023.01.10 12:00 | buy | 681 | 0.10 | 160.526 | 0.000 | 0.000 | ||
| 2041 | 2023.01.10 12:00 | modify | 681 | 0.10 | 160.526 | 159.326 | 162.926 | ||
| 2042 | 2023.01.10 13:00 | buy | 682 | 0.10 | 160.578 | 0.000 | 0.000 | ||
| 2043 | 2023.01.10 13:00 | modify | 682 | 0.10 | 160.578 | 159.378 | 162.978 | ||
| 2044 | 2023.01.10 14:00 | buy | 683 | 0.10 | 160.594 | 0.000 | 0.000 | ||
| 2045 | 2023.01.10 14:00 | modify | 683 | 0.10 | 160.594 | 159.394 | 162.994 | ||
| 2046 | 2023.01.10 15:00 | buy | 684 | 0.10 | 160.503 | 0.000 | 0.000 | ||
| 2047 | 2023.01.10 15:00 | modify | 684 | 0.10 | 160.503 | 159.303 | 162.903 | ||
| 2048 | 2023.01.10 16:00 | buy | 685 | 0.10 | 160.593 | 0.000 | 0.000 | ||
| 2049 | 2023.01.10 16:00 | modify | 685 | 0.10 | 160.593 | 159.393 | 162.993 | ||
| 2050 | 2023.01.10 17:00 | buy | 686 | 0.10 | 160.759 | 0.000 | 0.000 | ||
| 2051 | 2023.01.10 17:00 | modify | 686 | 0.10 | 160.759 | 159.559 | 163.159 | ||
| 2052 | 2023.01.10 18:00 | buy | 687 | 0.10 | 160.645 | 0.000 | 0.000 | ||
| 2053 | 2023.01.10 18:00 | modify | 687 | 0.10 | 160.645 | 159.445 | 163.045 | ||
| 2054 | 2023.01.10 19:00 | buy | 688 | 0.10 | 160.880 | 0.000 | 0.000 | ||
| 2055 | 2023.01.10 19:00 | modify | 688 | 0.10 | 160.880 | 159.680 | 163.280 | ||
| 2056 | 2023.01.10 20:00 | buy | 689 | 0.10 | 160.878 | 0.000 | 0.000 | ||
| 2057 | 2023.01.10 20:00 | modify | 689 | 0.10 | 160.878 | 159.678 | 163.278 | ||
| 2058 | 2023.01.10 21:00 | buy | 690 | 0.10 | 160.718 | 0.000 | 0.000 | ||
| 2059 | 2023.01.10 21:00 | modify | 690 | 0.10 | 160.718 | 159.518 | 163.118 | ||
| 2060 | 2023.01.10 22:00 | buy | 691 | 0.10 | 160.343 | 0.000 | 0.000 | ||
| 2061 | 2023.01.10 22:00 | modify | 691 | 0.10 | 160.343 | 159.143 | 162.743 | ||
| 2062 | 2023.01.10 23:00 | buy | 692 | 0.10 | 160.580 | 0.000 | 0.000 | ||
| 2063 | 2023.01.10 23:00 | modify | 692 | 0.10 | 160.580 | 159.380 | 162.980 | ||
| 2064 | 2023.01.11 00:00 | buy | 693 | 0.10 | 160.580 | 0.000 | 0.000 | ||
| 2065 | 2023.01.11 00:00 | modify | 693 | 0.10 | 160.580 | 159.380 | 162.980 | ||
| 2066 | 2023.01.11 01:00 | buy | 694 | 0.10 | 160.847 | 0.000 | 0.000 | ||
| 2067 | 2023.01.11 01:00 | modify | 694 | 0.10 | 160.847 | 159.647 | 163.247 | ||
| 2068 | 2023.01.11 02:00 | buy | 695 | 0.10 | 160.893 | 0.000 | 0.000 | ||
| 2069 | 2023.01.11 02:00 | modify | 695 | 0.10 | 160.893 | 159.693 | 163.293 | ||
| 2070 | 2023.01.11 03:00 | buy | 696 | 0.10 | 161.058 | 0.000 | 0.000 | ||
| 2071 | 2023.01.11 03:00 | modify | 696 | 0.10 | 161.058 | 159.858 | 163.458 | ||
| 2072 | 2023.01.11 04:00 | buy | 697 | 0.10 | 161.018 | 0.000 | 0.000 | ||
| 2073 | 2023.01.11 04:00 | modify | 697 | 0.10 | 161.018 | 159.818 | 163.418 | ||
| 2074 | 2023.01.11 05:00 | buy | 698 | 0.10 | 160.864 | 0.000 | 0.000 | ||
| 2075 | 2023.01.11 05:00 | modify | 698 | 0.10 | 160.864 | 159.664 | 163.264 | ||
| 2076 | 2023.01.11 06:00 | buy | 699 | 0.10 | 160.973 | 0.000 | 0.000 | ||
| 2077 | 2023.01.11 06:00 | modify | 699 | 0.10 | 160.973 | 159.773 | 163.373 | ||
| 2078 | 2023.01.11 07:00 | buy | 700 | 0.10 | 160.957 | 0.000 | 0.000 | ||
| 2079 | 2023.01.11 07:00 | modify | 700 | 0.10 | 160.957 | 159.757 | 163.357 | ||
| 2080 | 2023.01.11 08:00 | buy | 701 | 0.10 | 161.017 | 0.000 | 0.000 | ||
| 2081 | 2023.01.11 08:00 | modify | 701 | 0.10 | 161.017 | 159.817 | 163.417 | ||
| 2082 | 2023.01.11 09:00 | buy | 702 | 0.10 | 160.937 | 0.000 | 0.000 | ||
| 2083 | 2023.01.11 09:00 | modify | 702 | 0.10 | 160.937 | 159.737 | 163.337 | ||
| 2084 | 2023.01.11 10:00 | buy | 703 | 0.10 | 160.764 | 0.000 | 0.000 | ||
| 2085 | 2023.01.11 10:00 | modify | 703 | 0.10 | 160.764 | 159.564 | 163.164 | ||
| 2086 | 2023.01.11 11:00 | buy | 704 | 0.10 | 160.825 | 0.000 | 0.000 | ||
| 2087 | 2023.01.11 11:00 | modify | 704 | 0.10 | 160.825 | 159.625 | 163.225 | ||
| 2088 | 2023.01.11 12:00 | buy | 705 | 0.10 | 160.856 | 0.000 | 0.000 | ||
| 2089 | 2023.01.11 12:00 | modify | 705 | 0.10 | 160.856 | 159.656 | 163.256 | ||
| 2090 | 2023.01.11 13:00 | buy | 706 | 0.10 | 160.872 | 0.000 | 0.000 | ||
| 2091 | 2023.01.11 13:00 | modify | 706 | 0.10 | 160.872 | 159.672 | 163.272 | ||
| 2092 | 2023.01.11 14:00 | close | 706 | 0.10 | 160.630 | 159.672 | 163.272 | -16.71 | 13199.83 |
| 2093 | 2023.01.11 14:00 | close | 705 | 0.10 | 160.630 | 159.656 | 163.256 | -15.61 | 13184.22 |
| 2094 | 2023.01.11 14:00 | close | 704 | 0.10 | 160.630 | 159.625 | 163.225 | -13.46 | 13170.76 |
| 2095 | 2023.01.11 14:00 | close | 703 | 0.10 | 160.630 | 159.564 | 163.164 | -9.25 | 13161.51 |
| 2096 | 2023.01.11 14:00 | close | 702 | 0.10 | 160.630 | 159.737 | 163.337 | -21.20 | 13140.31 |
| 2097 | 2023.01.11 14:00 | close | 701 | 0.10 | 160.630 | 159.817 | 163.417 | -26.72 | 13113.59 |
| 2098 | 2023.01.11 14:00 | close | 700 | 0.10 | 160.630 | 159.757 | 163.357 | -22.58 | 13091.01 |
| 2099 | 2023.01.11 14:00 | close | 699 | 0.10 | 160.630 | 159.773 | 163.373 | -23.68 | 13067.33 |
| 2100 | 2023.01.11 14:00 | close | 698 | 0.10 | 160.630 | 159.664 | 163.264 | -16.16 | 13051.17 |
| 2101 | 2023.01.11 14:00 | close | 697 | 0.10 | 160.630 | 159.818 | 163.418 | -26.79 | 13024.38 |
| 2102 | 2023.01.11 14:00 | close | 696 | 0.10 | 160.630 | 159.858 | 163.458 | -29.55 | 12994.83 |
| 2103 | 2023.01.11 14:00 | close | 695 | 0.10 | 160.630 | 159.693 | 163.293 | -18.16 | 12976.67 |
| 2104 | 2023.01.11 14:00 | close | 694 | 0.10 | 160.630 | 159.647 | 163.247 | -14.98 | 12961.69 |
| 2105 | 2023.01.11 14:00 | close | 693 | 0.10 | 160.630 | 159.380 | 162.980 | 3.45 | 12965.14 |
| 2106 | 2023.01.11 14:00 | close | 692 | 0.10 | 160.630 | 159.380 | 162.980 | 4.69 | 12969.84 |
| 2107 | 2023.01.11 14:00 | close | 691 | 0.10 | 160.630 | 159.143 | 162.743 | 21.05 | 12990.89 |
| 2108 | 2023.01.11 14:00 | close | 690 | 0.10 | 160.630 | 159.518 | 163.118 | -4.84 | 12986.05 |
| 2109 | 2023.01.11 14:00 | close | 689 | 0.10 | 160.630 | 159.678 | 163.278 | -15.88 | 12970.18 |
| 2110 | 2023.01.11 14:00 | close | 688 | 0.10 | 160.630 | 159.680 | 163.280 | -16.02 | 12954.16 |
| 2111 | 2023.01.11 14:00 | close | 687 | 0.10 | 160.630 | 159.445 | 163.045 | 0.20 | 12954.36 |
| 2112 | 2023.01.11 14:00 | close | 686 | 0.10 | 160.630 | 159.559 | 163.159 | -7.67 | 12946.70 |
| 2113 | 2023.01.11 14:00 | close | 685 | 0.10 | 160.630 | 159.393 | 162.993 | 3.79 | 12950.49 |
| 2114 | 2023.01.11 14:00 | close | 684 | 0.10 | 160.630 | 159.303 | 162.903 | 10.01 | 12960.50 |
| 2115 | 2023.01.11 14:00 | close | 683 | 0.10 | 160.630 | 159.394 | 162.994 | 3.72 | 12964.22 |
| 2116 | 2023.01.11 14:00 | close | 682 | 0.10 | 160.630 | 159.378 | 162.978 | 4.83 | 12969.06 |
| 2117 | 2023.01.11 14:00 | close | 681 | 0.10 | 160.630 | 159.326 | 162.926 | 8.42 | 12977.48 |
| 2118 | 2023.01.11 14:00 | close | 680 | 0.10 | 160.630 | 159.470 | 163.070 | -1.52 | 12975.96 |
| 2119 | 2023.01.11 14:00 | sell | 707 | 0.10 | 160.630 | 0.000 | 0.000 | ||
| 2120 | 2023.01.11 14:00 | modify | 707 | 0.10 | 160.630 | 161.830 | 158.230 | ||
| 2121 | 2023.01.11 15:00 | sell | 708 | 0.10 | 160.996 | 0.000 | 0.000 | ||
| 2122 | 2023.01.11 15:00 | modify | 708 | 0.10 | 160.996 | 162.196 | 158.596 | ||
| 2123 | 2023.01.11 16:00 | sell | 709 | 0.10 | 160.785 | 0.000 | 0.000 | ||
| 2124 | 2023.01.11 16:00 | modify | 709 | 0.10 | 160.785 | 161.985 | 158.385 | ||
| 2125 | 2023.01.11 17:00 | sell | 710 | 0.10 | 160.720 | 0.000 | 0.000 | ||
| 2126 | 2023.01.11 17:00 | modify | 710 | 0.10 | 160.720 | 161.920 | 158.320 | ||
| 2127 | 2023.01.11 18:00 | sell | 711 | 0.10 | 160.575 | 0.000 | 0.000 | ||
| 2128 | 2023.01.11 18:00 | modify | 711 | 0.10 | 160.575 | 161.775 | 158.175 | ||
| 2129 | 2023.01.11 19:00 | sell | 712 | 0.10 | 160.753 | 0.000 | 0.000 | ||
| 2130 | 2023.01.11 19:00 | modify | 712 | 0.10 | 160.753 | 161.953 | 158.353 | ||
| 2131 | 2023.01.11 20:00 | sell | 713 | 0.10 | 160.940 | 0.000 | 0.000 | ||
| 2132 | 2023.01.11 20:00 | modify | 713 | 0.10 | 160.940 | 162.140 | 158.540 | ||
| 2133 | 2023.01.11 21:00 | sell | 714 | 0.10 | 160.964 | 0.000 | 0.000 | ||
| 2134 | 2023.01.11 21:00 | modify | 714 | 0.10 | 160.964 | 162.164 | 158.564 | ||
| 2135 | 2023.01.11 22:00 | close | 714 | 0.10 | 160.771 | 162.164 | 158.564 | 13.30 | 12989.26 |
| 2136 | 2023.01.11 22:00 | close | 713 | 0.10 | 160.771 | 162.140 | 158.540 | 11.65 | 13000.91 |
| 2137 | 2023.01.11 22:00 | close | 712 | 0.10 | 160.771 | 161.953 | 158.353 | -1.24 | 12999.67 |
| 2138 | 2023.01.11 22:00 | close | 711 | 0.10 | 160.771 | 161.775 | 158.175 | -13.51 | 12986.16 |
| 2139 | 2023.01.11 22:00 | close | 710 | 0.10 | 160.771 | 161.920 | 158.320 | -3.52 | 12982.64 |
| 2140 | 2023.01.11 22:00 | close | 709 | 0.10 | 160.771 | 161.985 | 158.385 | 0.96 | 12983.60 |
| 2141 | 2023.01.11 22:00 | close | 708 | 0.10 | 160.771 | 162.196 | 158.596 | 15.51 | 12999.11 |
| 2142 | 2023.01.11 22:00 | close | 707 | 0.10 | 160.771 | 161.830 | 158.230 | -9.72 | 12989.39 |
| 2143 | 2023.01.11 22:00 | buy | 715 | 0.10 | 160.771 | 0.000 | 0.000 | ||
| 2144 | 2023.01.11 22:00 | modify | 715 | 0.10 | 160.771 | 159.571 | 163.171 | ||
| 2145 | 2023.01.11 23:00 | buy | 716 | 0.10 | 160.799 | 0.000 | 0.000 | ||
| 2146 | 2023.01.11 23:00 | modify | 716 | 0.10 | 160.799 | 159.599 | 163.199 | ||
| 2147 | 2023.01.12 00:00 | buy | 717 | 0.10 | 160.402 | 0.000 | 0.000 | ||
| 2148 | 2023.01.12 00:00 | modify | 717 | 0.10 | 160.402 | 159.202 | 162.802 | ||
| 2149 | 2023.01.12 01:00 | close | 717 | 0.10 | 160.264 | 159.202 | 162.802 | -9.53 | 12979.86 |
| 2150 | 2023.01.12 01:00 | close | 716 | 0.10 | 160.264 | 159.599 | 163.199 | -33.21 | 12946.65 |
| 2151 | 2023.01.12 01:00 | close | 715 | 0.10 | 160.264 | 159.571 | 163.171 | -31.28 | 12915.37 |
| 2152 | 2023.01.12 01:00 | sell | 718 | 0.10 | 160.264 | 0.000 | 0.000 | ||
| 2153 | 2023.01.12 01:00 | modify | 718 | 0.10 | 160.264 | 161.464 | 157.864 | ||
| 2154 | 2023.01.12 02:00 | sell | 719 | 0.10 | 160.086 | 0.000 | 0.000 | ||
| 2155 | 2023.01.12 02:00 | modify | 719 | 0.10 | 160.086 | 161.286 | 157.686 | ||
| 2156 | 2023.01.12 03:00 | sell | 720 | 0.10 | 160.073 | 0.000 | 0.000 | ||
| 2157 | 2023.01.12 03:00 | modify | 720 | 0.10 | 160.073 | 161.273 | 157.673 | ||
| 2158 | 2023.01.12 04:00 | sell | 721 | 0.10 | 160.207 | 0.000 | 0.000 | ||
| 2159 | 2023.01.12 04:00 | modify | 721 | 0.10 | 160.207 | 161.407 | 157.807 | ||
| 2160 | 2023.01.12 05:00 | sell | 722 | 0.10 | 159.923 | 0.000 | 0.000 | ||
| 2161 | 2023.01.12 05:00 | modify | 722 | 0.10 | 159.923 | 161.123 | 157.523 | ||
| 2162 | 2023.01.12 06:00 | sell | 723 | 0.10 | 160.001 | 0.000 | 0.000 | ||
| 2163 | 2023.01.12 06:00 | modify | 723 | 0.10 | 160.001 | 161.201 | 157.601 | ||
| 2164 | 2023.01.12 07:00 | sell | 724 | 0.10 | 159.980 | 0.000 | 0.000 | ||
| 2165 | 2023.01.12 07:00 | modify | 724 | 0.10 | 159.980 | 161.180 | 157.580 | ||
| 2166 | 2023.01.12 08:00 | sell | 725 | 0.10 | 159.866 | 0.000 | 0.000 | ||
| 2167 | 2023.01.12 08:00 | modify | 725 | 0.10 | 159.866 | 161.066 | 157.466 | ||
| 2168 | 2023.01.12 09:00 | sell | 726 | 0.10 | 159.876 | 0.000 | 0.000 | ||
| 2169 | 2023.01.12 09:00 | modify | 726 | 0.10 | 159.876 | 161.076 | 157.476 | ||
| 2170 | 2023.01.12 10:00 | sell | 727 | 0.10 | 159.459 | 0.000 | 0.000 | ||
| 2171 | 2023.01.12 10:00 | modify | 727 | 0.10 | 159.459 | 160.659 | 157.059 | ||
| 2172 | 2023.01.12 11:00 | sell | 728 | 0.10 | 159.537 | 0.000 | 0.000 | ||
| 2173 | 2023.01.12 11:00 | modify | 728 | 0.10 | 159.537 | 160.737 | 157.137 | ||
| 2174 | 2023.01.12 12:00 | sell | 729 | 0.10 | 159.154 | 0.000 | 0.000 | ||
| 2175 | 2023.01.12 12:00 | modify | 729 | 0.10 | 159.154 | 160.354 | 156.754 | ||
| 2176 | 2023.01.12 13:00 | sell | 730 | 0.10 | 158.560 | 0.000 | 0.000 | ||
| 2177 | 2023.01.12 13:00 | modify | 730 | 0.10 | 158.560 | 159.760 | 156.160 | ||
| 2178 | 2023.01.12 14:00 | sell | 731 | 0.10 | 158.628 | 0.000 | 0.000 | ||
| 2179 | 2023.01.12 14:00 | modify | 731 | 0.10 | 158.628 | 159.828 | 156.228 | ||
| 2180 | 2023.01.12 15:00 | sell | 732 | 0.10 | 158.228 | 0.000 | 0.000 | ||
| 2181 | 2023.01.12 15:00 | modify | 732 | 0.10 | 158.228 | 159.428 | 155.828 | ||
| 2182 | 2023.01.12 15:50 | t/p | 718 | 0.10 | 157.864 | 161.464 | 157.864 | 165.44 | 13080.81 |
| 2183 | 2023.01.12 15:50 | t/p | 721 | 0.10 | 157.807 | 161.407 | 157.807 | 165.44 | 13246.25 |
| 2184 | 2023.01.12 16:00 | sell | 733 | 0.10 | 157.815 | 0.000 | 0.000 | ||
| 2185 | 2023.01.12 16:00 | modify | 733 | 0.10 | 157.815 | 159.015 | 155.415 | ||
| 2186 | 2023.01.12 17:00 | sell | 734 | 0.10 | 158.043 | 0.000 | 0.000 | ||
| 2187 | 2023.01.12 17:00 | modify | 734 | 0.10 | 158.043 | 159.243 | 155.643 | ||
| 2188 | 2023.01.12 18:00 | sell | 735 | 0.10 | 157.981 | 0.000 | 0.000 | ||
| 2189 | 2023.01.12 18:00 | modify | 735 | 0.10 | 157.981 | 159.181 | 155.581 | ||
| 2190 | 2023.01.12 19:00 | sell | 736 | 0.10 | 157.939 | 0.000 | 0.000 | ||
| 2191 | 2023.01.12 19:00 | modify | 736 | 0.10 | 157.939 | 159.139 | 155.539 | ||
| 2192 | 2023.01.12 20:00 | sell | 737 | 0.10 | 158.027 | 0.000 | 0.000 | ||
| 2193 | 2023.01.12 20:00 | modify | 737 | 0.10 | 158.027 | 159.227 | 155.627 | ||
| 2194 | 2023.01.12 21:00 | sell | 738 | 0.10 | 157.799 | 0.000 | 0.000 | ||
| 2195 | 2023.01.12 21:00 | modify | 738 | 0.10 | 157.799 | 158.999 | 155.399 | ||
| 2196 | 2023.01.12 22:00 | sell | 739 | 0.10 | 157.735 | 0.000 | 0.000 | ||
| 2197 | 2023.01.12 22:00 | modify | 739 | 0.10 | 157.735 | 158.935 | 155.335 | ||
| 2198 | 2023.01.12 22:03 | t/p | 719 | 0.10 | 157.686 | 161.286 | 157.686 | 165.44 | 13411.69 |
| 2199 | 2023.01.12 22:10 | t/p | 720 | 0.10 | 157.673 | 161.273 | 157.673 | 165.44 | 13577.13 |
| 2200 | 2023.01.12 23:00 | sell | 740 | 0.10 | 157.828 | 0.000 | 0.000 | ||
| 2201 | 2023.01.12 23:00 | modify | 740 | 0.10 | 157.828 | 159.028 | 155.428 | ||
| 2202 | 2023.01.13 00:00 | sell | 741 | 0.10 | 157.797 | 0.000 | 0.000 | ||
| 2203 | 2023.01.13 00:00 | modify | 741 | 0.10 | 157.797 | 158.997 | 155.397 | ||
| 2204 | 2023.01.13 00:15 | t/p | 723 | 0.10 | 157.601 | 161.201 | 157.601 | 163.49 | 13740.62 |
| 2205 | 2023.01.13 00:20 | t/p | 722 | 0.10 | 157.523 | 161.123 | 157.523 | 163.49 | 13904.11 |
| 2206 | 2023.01.13 00:20 | t/p | 724 | 0.10 | 157.580 | 161.180 | 157.580 | 163.49 | 14067.59 |
| 2207 | 2023.01.13 00:20 | t/p | 725 | 0.10 | 157.466 | 161.066 | 157.466 | 163.49 | 14231.08 |
| 2208 | 2023.01.13 00:20 | t/p | 726 | 0.10 | 157.476 | 161.076 | 157.476 | 163.49 | 14394.57 |
| 2209 | 2023.01.13 01:00 | sell | 742 | 0.10 | 157.744 | 0.000 | 0.000 | ||
| 2210 | 2023.01.13 01:00 | modify | 742 | 0.10 | 157.744 | 158.944 | 155.344 | ||
| 2211 | 2023.01.13 02:00 | sell | 743 | 0.10 | 157.532 | 0.000 | 0.000 | ||
| 2212 | 2023.01.13 02:00 | modify | 743 | 0.10 | 157.532 | 158.732 | 155.132 | ||
| 2213 | 2023.01.13 03:00 | sell | 744 | 0.10 | 157.622 | 0.000 | 0.000 | ||
| 2214 | 2023.01.13 03:00 | modify | 744 | 0.10 | 157.622 | 158.822 | 155.222 | ||
| 2215 | 2023.01.13 04:00 | sell | 745 | 0.10 | 157.498 | 0.000 | 0.000 | ||
| 2216 | 2023.01.13 04:00 | modify | 745 | 0.10 | 157.498 | 158.698 | 155.098 | ||
| 2217 | 2023.01.13 05:00 | sell | 746 | 0.10 | 157.508 | 0.000 | 0.000 | ||
| 2218 | 2023.01.13 05:00 | modify | 746 | 0.10 | 157.508 | 158.708 | 155.108 | ||
| 2219 | 2023.01.13 06:00 | sell | 747 | 0.10 | 157.325 | 0.000 | 0.000 | ||
| 2220 | 2023.01.13 06:00 | modify | 747 | 0.10 | 157.325 | 158.525 | 154.925 | ||
| 2221 | 2023.01.13 06:40 | t/p | 728 | 0.10 | 157.137 | 160.737 | 157.137 | 163.49 | 14558.06 |
| 2222 | 2023.01.13 06:45 | t/p | 727 | 0.10 | 157.059 | 160.659 | 157.059 | 163.49 | 14721.54 |
| 2223 | 2023.01.13 07:00 | sell | 748 | 0.10 | 156.820 | 0.000 | 0.000 | ||
| 2224 | 2023.01.13 07:00 | modify | 748 | 0.10 | 156.820 | 158.020 | 154.420 | ||
| 2225 | 2023.01.13 07:50 | t/p | 729 | 0.10 | 156.754 | 160.354 | 156.754 | 163.49 | 14885.03 |
| 2226 | 2023.01.13 08:00 | sell | 749 | 0.10 | 156.774 | 0.000 | 0.000 | ||
| 2227 | 2023.01.13 08:00 | modify | 749 | 0.10 | 156.774 | 157.974 | 154.374 | ||
| 2228 | 2023.01.13 09:00 | sell | 750 | 0.10 | 156.976 | 0.000 | 0.000 | ||
| 2229 | 2023.01.13 09:00 | modify | 750 | 0.10 | 156.976 | 158.176 | 154.576 | ||
| 2230 | 2023.01.13 10:00 | sell | 751 | 0.10 | 157.152 | 0.000 | 0.000 | ||
| 2231 | 2023.01.13 10:00 | modify | 751 | 0.10 | 157.152 | 158.352 | 154.752 | ||
| 2232 | 2023.01.13 11:00 | sell | 752 | 0.10 | 156.999 | 0.000 | 0.000 | ||
| 2233 | 2023.01.13 11:00 | modify | 752 | 0.10 | 156.999 | 158.199 | 154.599 | ||
| 2234 | 2023.01.13 12:00 | sell | 753 | 0.10 | 156.716 | 0.000 | 0.000 | ||
| 2235 | 2023.01.13 12:00 | modify | 753 | 0.10 | 156.716 | 157.916 | 154.316 | ||
| 2236 | 2023.01.13 13:00 | sell | 754 | 0.10 | 156.493 | 0.000 | 0.000 | ||
| 2237 | 2023.01.13 13:00 | modify | 754 | 0.10 | 156.493 | 157.693 | 154.093 | ||
| 2238 | 2023.01.13 13:45 | t/p | 730 | 0.10 | 156.160 | 159.760 | 156.160 | 163.49 | 15048.52 |
| 2239 | 2023.01.13 13:45 | t/p | 731 | 0.10 | 156.228 | 159.828 | 156.228 | 163.49 | 15212.01 |
| 2240 | 2023.01.13 14:00 | sell | 755 | 0.10 | 156.026 | 0.000 | 0.000 | ||
| 2241 | 2023.01.13 14:00 | modify | 755 | 0.10 | 156.026 | 157.226 | 153.626 | ||
| 2242 | 2023.01.13 14:50 | t/p | 732 | 0.10 | 155.828 | 159.428 | 155.828 | 163.49 | 15375.49 |
| 2243 | 2023.01.13 15:00 | sell | 756 | 0.10 | 155.783 | 0.000 | 0.000 | ||
| 2244 | 2023.01.13 15:00 | modify | 756 | 0.10 | 155.783 | 156.983 | 153.383 | ||
| 2245 | 2023.01.13 16:00 | sell | 757 | 0.10 | 155.746 | 0.000 | 0.000 | ||
| 2246 | 2023.01.13 16:00 | modify | 757 | 0.10 | 155.746 | 156.946 | 153.346 | ||
| 2247 | 2023.01.13 17:00 | sell | 758 | 0.10 | 155.886 | 0.000 | 0.000 | ||
| 2248 | 2023.01.13 17:00 | modify | 758 | 0.10 | 155.886 | 157.086 | 153.486 | ||
| 2249 | 2023.01.13 18:00 | sell | 759 | 0.10 | 155.913 | 0.000 | 0.000 | ||
| 2250 | 2023.01.13 18:00 | modify | 759 | 0.10 | 155.913 | 157.113 | 153.513 | ||
| 2251 | 2023.01.13 19:00 | sell | 760 | 0.10 | 156.316 | 0.000 | 0.000 | ||
| 2252 | 2023.01.13 19:00 | modify | 760 | 0.10 | 156.316 | 157.516 | 153.916 | ||
| 2253 | 2023.01.13 20:00 | sell | 761 | 0.10 | 156.433 | 0.000 | 0.000 | ||
| 2254 | 2023.01.13 20:00 | modify | 761 | 0.10 | 156.433 | 157.633 | 154.033 | ||
| 2255 | 2023.01.13 21:00 | sell | 762 | 0.10 | 156.449 | 0.000 | 0.000 | ||
| 2256 | 2023.01.13 21:00 | modify | 762 | 0.10 | 156.449 | 157.649 | 154.049 | ||
| 2257 | 2023.01.15 22:00 | sell | 763 | 0.10 | 155.953 | 0.000 | 0.000 | ||
| 2258 | 2023.01.15 22:00 | modify | 763 | 0.10 | 155.953 | 157.153 | 153.553 | ||
| 2259 | 2023.01.15 23:00 | sell | 764 | 0.10 | 156.159 | 0.000 | 0.000 | ||
| 2260 | 2023.01.15 23:00 | modify | 764 | 0.10 | 156.159 | 157.359 | 153.759 | ||
| 2261 | 2023.01.16 00:00 | sell | 765 | 0.10 | 156.507 | 0.000 | 0.000 | ||
| 2262 | 2023.01.16 00:00 | modify | 765 | 0.10 | 156.507 | 157.707 | 154.107 | ||
| 2263 | 2023.01.16 00:37 | s/l | 757 | 0.10 | 156.946 | 156.946 | 153.346 | -84.67 | 15290.82 |
| 2264 | 2023.01.16 01:00 | close | 765 | 0.10 | 156.600 | 157.707 | 154.107 | -6.41 | 15284.41 |
| 2265 | 2023.01.16 01:00 | close | 764 | 0.10 | 156.600 | 157.359 | 153.759 | -32.35 | 15252.06 |
| 2266 | 2023.01.16 01:00 | close | 763 | 0.10 | 156.600 | 157.153 | 153.553 | -46.55 | 15205.51 |
| 2267 | 2023.01.16 01:00 | close | 762 | 0.10 | 156.600 | 157.649 | 154.049 | -12.36 | 15193.14 |
| 2268 | 2023.01.16 01:00 | close | 761 | 0.10 | 156.600 | 157.633 | 154.033 | -13.46 | 15179.68 |
| 2269 | 2023.01.16 01:00 | close | 760 | 0.10 | 156.600 | 157.516 | 153.916 | -21.53 | 15158.15 |
| 2270 | 2023.01.16 01:00 | close | 759 | 0.10 | 156.600 | 157.113 | 153.513 | -49.31 | 15108.84 |
| 2271 | 2023.01.16 01:00 | close | 758 | 0.10 | 156.600 | 157.086 | 153.486 | -51.17 | 15057.66 |
| 2272 | 2023.01.16 01:00 | close | 756 | 0.10 | 156.600 | 156.983 | 153.383 | -58.27 | 14999.39 |
| 2273 | 2023.01.16 01:00 | close | 755 | 0.10 | 156.600 | 157.226 | 153.626 | -41.52 | 14957.87 |
| 2274 | 2023.01.16 01:00 | close | 754 | 0.10 | 156.600 | 157.693 | 154.093 | -9.33 | 14948.53 |
| 2275 | 2023.01.16 01:00 | close | 753 | 0.10 | 156.600 | 157.916 | 154.316 | 6.04 | 14954.57 |
| 2276 | 2023.01.16 01:00 | close | 752 | 0.10 | 156.600 | 158.199 | 154.599 | 25.55 | 14980.12 |
| 2277 | 2023.01.16 01:00 | close | 751 | 0.10 | 156.600 | 158.352 | 154.752 | 36.10 | 15016.22 |
| 2278 | 2023.01.16 01:00 | close | 750 | 0.10 | 156.600 | 158.176 | 154.576 | 23.97 | 15040.18 |
| 2279 | 2023.01.16 01:00 | close | 749 | 0.10 | 156.600 | 157.974 | 154.374 | 10.04 | 15050.22 |
| 2280 | 2023.01.16 01:00 | close | 748 | 0.10 | 156.600 | 158.020 | 154.420 | 13.21 | 15063.43 |
| 2281 | 2023.01.16 01:00 | close | 747 | 0.10 | 156.600 | 158.525 | 154.925 | 48.02 | 15111.45 |
| 2282 | 2023.01.16 01:00 | close | 746 | 0.10 | 156.600 | 158.708 | 155.108 | 60.64 | 15172.08 |
| 2283 | 2023.01.16 01:00 | close | 745 | 0.10 | 156.600 | 158.698 | 155.098 | 59.95 | 15232.03 |
| 2284 | 2023.01.16 01:00 | close | 744 | 0.10 | 156.600 | 158.822 | 155.222 | 68.50 | 15300.53 |
| 2285 | 2023.01.16 01:00 | close | 743 | 0.10 | 156.600 | 158.732 | 155.132 | 62.29 | 15362.82 |
| 2286 | 2023.01.16 01:00 | close | 742 | 0.10 | 156.600 | 158.944 | 155.344 | 76.91 | 15439.72 |
| 2287 | 2023.01.16 01:00 | close | 741 | 0.10 | 156.600 | 158.997 | 155.397 | 80.56 | 15520.28 |
| 2288 | 2023.01.16 01:00 | close | 740 | 0.10 | 156.600 | 159.028 | 155.428 | 80.74 | 15601.03 |
| 2289 | 2023.01.16 01:00 | close | 739 | 0.10 | 156.600 | 158.935 | 155.335 | 74.33 | 15675.36 |
| 2290 | 2023.01.16 01:00 | close | 738 | 0.10 | 156.600 | 158.999 | 155.399 | 78.74 | 15754.11 |
| 2291 | 2023.01.16 01:00 | close | 737 | 0.10 | 156.600 | 159.227 | 155.627 | 94.46 | 15848.57 |
| 2292 | 2023.01.16 01:00 | close | 736 | 0.10 | 156.600 | 159.139 | 155.539 | 88.39 | 15936.97 |
| 2293 | 2023.01.16 01:00 | close | 735 | 0.10 | 156.600 | 159.181 | 155.581 | 91.28 | 16028.25 |
| 2294 | 2023.01.16 01:00 | close | 734 | 0.10 | 156.600 | 159.243 | 155.643 | 95.56 | 16123.82 |
| 2295 | 2023.01.16 01:00 | close | 733 | 0.10 | 156.600 | 159.015 | 155.415 | 79.84 | 16203.66 |
| 2296 | 2023.01.16 01:00 | buy | 766 | 0.10 | 156.600 | 0.000 | 0.000 | ||
| 2297 | 2023.01.16 01:00 | modify | 766 | 0.10 | 156.600 | 155.400 | 159.000 | ||
| 2298 | 2023.01.16 02:00 | buy | 767 | 0.10 | 156.708 | 0.000 | 0.000 | ||
| 2299 | 2023.01.16 02:00 | modify | 767 | 0.10 | 156.708 | 155.508 | 159.108 | ||
| 2300 | 2023.01.16 03:00 | buy | 768 | 0.10 | 156.457 | 0.000 | 0.000 | ||
| 2301 | 2023.01.16 03:00 | modify | 768 | 0.10 | 156.457 | 155.257 | 158.857 | ||
| 2302 | 2023.01.16 04:00 | buy | 769 | 0.10 | 156.339 | 0.000 | 0.000 | ||
| 2303 | 2023.01.16 04:00 | modify | 769 | 0.10 | 156.339 | 155.139 | 158.739 | ||
| 2304 | 2023.01.16 05:00 | buy | 770 | 0.10 | 156.529 | 0.000 | 0.000 | ||
| 2305 | 2023.01.16 05:00 | modify | 770 | 0.10 | 156.529 | 155.329 | 158.929 | ||
| 2306 | 2023.01.16 06:00 | buy | 771 | 0.10 | 156.522 | 0.000 | 0.000 | ||
| 2307 | 2023.01.16 06:00 | modify | 771 | 0.10 | 156.522 | 155.322 | 158.922 | ||
| 2308 | 2023.01.16 07:00 | buy | 772 | 0.10 | 156.700 | 0.000 | 0.000 | ||
| 2309 | 2023.01.16 07:00 | modify | 772 | 0.10 | 156.700 | 155.500 | 159.100 | ||
| 2310 | 2023.01.16 08:00 | buy | 773 | 0.10 | 156.549 | 0.000 | 0.000 | ||
| 2311 | 2023.01.16 08:00 | modify | 773 | 0.10 | 156.549 | 155.349 | 158.949 | ||
| 2312 | 2023.01.16 09:00 | buy | 774 | 0.10 | 156.764 | 0.000 | 0.000 | ||
| 2313 | 2023.01.16 09:00 | modify | 774 | 0.10 | 156.764 | 155.564 | 159.164 | ||
| 2314 | 2023.01.16 10:00 | buy | 775 | 0.10 | 156.641 | 0.000 | 0.000 | ||
| 2315 | 2023.01.16 10:00 | modify | 775 | 0.10 | 156.641 | 155.441 | 159.041 | ||
| 2316 | 2023.01.16 11:00 | buy | 776 | 0.10 | 156.862 | 0.000 | 0.000 | ||
| 2317 | 2023.01.16 11:00 | modify | 776 | 0.10 | 156.862 | 155.662 | 159.262 | ||
| 2318 | 2023.01.16 12:00 | buy | 777 | 0.10 | 156.620 | 0.000 | 0.000 | ||
| 2319 | 2023.01.16 12:00 | modify | 777 | 0.10 | 156.620 | 155.420 | 159.020 | ||
| 2320 | 2023.01.16 13:00 | buy | 778 | 0.10 | 156.553 | 0.000 | 0.000 | ||
| 2321 | 2023.01.16 13:00 | modify | 778 | 0.10 | 156.553 | 155.353 | 158.953 | ||
| 2322 | 2023.01.16 14:00 | buy | 779 | 0.10 | 156.627 | 0.000 | 0.000 | ||
| 2323 | 2023.01.16 14:00 | modify | 779 | 0.10 | 156.627 | 155.427 | 159.027 | ||
| 2324 | 2023.01.16 15:00 | buy | 780 | 0.10 | 156.769 | 0.000 | 0.000 | ||
| 2325 | 2023.01.16 15:00 | modify | 780 | 0.10 | 156.769 | 155.569 | 159.169 | ||
| 2326 | 2023.01.16 16:00 | buy | 781 | 0.10 | 156.902 | 0.000 | 0.000 | ||
| 2327 | 2023.01.16 16:00 | modify | 781 | 0.10 | 156.902 | 155.702 | 159.302 | ||
| 2328 | 2023.01.16 17:00 | buy | 782 | 0.10 | 157.001 | 0.000 | 0.000 | ||
| 2329 | 2023.01.16 17:00 | modify | 782 | 0.10 | 157.001 | 155.801 | 159.401 | ||
| 2330 | 2023.01.16 18:00 | buy | 783 | 0.10 | 156.939 | 0.000 | 0.000 | ||
| 2331 | 2023.01.16 18:00 | modify | 783 | 0.10 | 156.939 | 155.739 | 159.339 | ||
| 2332 | 2023.01.16 19:00 | buy | 784 | 0.10 | 156.752 | 0.000 | 0.000 | ||
| 2333 | 2023.01.16 19:00 | modify | 784 | 0.10 | 156.752 | 155.552 | 159.152 | ||
| 2334 | 2023.01.16 20:00 | buy | 785 | 0.10 | 156.810 | 0.000 | 0.000 | ||
| 2335 | 2023.01.16 20:00 | modify | 785 | 0.10 | 156.810 | 155.610 | 159.210 | ||
| 2336 | 2023.01.16 21:00 | buy | 786 | 0.10 | 156.793 | 0.000 | 0.000 | ||
| 2337 | 2023.01.16 21:00 | modify | 786 | 0.10 | 156.793 | 155.593 | 159.193 | ||
| 2338 | 2023.01.16 22:00 | buy | 787 | 0.10 | 156.608 | 0.000 | 0.000 | ||
| 2339 | 2023.01.16 22:00 | modify | 787 | 0.10 | 156.608 | 155.408 | 159.008 | ||
| 2340 | 2023.01.16 23:00 | buy | 788 | 0.10 | 156.677 | 0.000 | 0.000 | ||
| 2341 | 2023.01.16 23:00 | modify | 788 | 0.10 | 156.677 | 155.477 | 159.077 | ||
| 2342 | 2023.01.17 00:00 | close | 788 | 0.10 | 156.676 | 155.477 | 159.077 | 1.17 | 16204.83 |
| 2343 | 2023.01.17 00:00 | close | 787 | 0.10 | 156.676 | 155.408 | 159.008 | 5.93 | 16210.77 |
| 2344 | 2023.01.17 00:00 | close | 786 | 0.10 | 156.676 | 155.593 | 159.193 | -6.84 | 16203.93 |
| 2345 | 2023.01.17 00:00 | close | 785 | 0.10 | 156.676 | 155.610 | 159.210 | -8.01 | 16195.92 |
| 2346 | 2023.01.17 00:00 | close | 784 | 0.10 | 156.676 | 155.552 | 159.152 | -4.01 | 16191.92 |
| 2347 | 2023.01.17 00:00 | close | 783 | 0.10 | 156.676 | 155.739 | 159.339 | -16.92 | 16175.00 |
| 2348 | 2023.01.17 00:00 | close | 782 | 0.10 | 156.676 | 155.801 | 159.401 | -21.20 | 16153.80 |
| 2349 | 2023.01.17 00:00 | close | 781 | 0.10 | 156.676 | 155.702 | 159.302 | -14.36 | 16139.44 |
| 2350 | 2023.01.17 00:00 | close | 780 | 0.10 | 156.676 | 155.569 | 159.169 | -5.18 | 16134.27 |
| 2351 | 2023.01.17 00:00 | close | 779 | 0.10 | 156.676 | 155.427 | 159.027 | 4.62 | 16138.89 |
| 2352 | 2023.01.17 00:00 | close | 778 | 0.10 | 156.676 | 155.353 | 158.953 | 9.73 | 16148.62 |
| 2353 | 2023.01.17 00:00 | close | 777 | 0.10 | 156.676 | 155.420 | 159.020 | 5.11 | 16153.74 |
| 2354 | 2023.01.17 00:00 | close | 776 | 0.10 | 156.676 | 155.662 | 159.262 | -11.60 | 16142.14 |
| 2355 | 2023.01.17 00:00 | close | 775 | 0.10 | 156.676 | 155.441 | 159.041 | 3.66 | 16145.80 |
| 2356 | 2023.01.17 00:00 | close | 774 | 0.10 | 156.676 | 155.564 | 159.164 | -4.84 | 16140.97 |
| 2357 | 2023.01.17 00:00 | close | 773 | 0.10 | 156.676 | 155.349 | 158.949 | 10.01 | 16150.98 |
| 2358 | 2023.01.17 00:00 | close | 772 | 0.10 | 156.676 | 155.500 | 159.100 | -0.42 | 16150.56 |
| 2359 | 2023.01.17 00:00 | close | 771 | 0.10 | 156.676 | 155.322 | 158.922 | 11.87 | 16162.43 |
| 2360 | 2023.01.17 00:00 | close | 770 | 0.10 | 156.676 | 155.329 | 158.929 | 11.39 | 16173.83 |
| 2361 | 2023.01.17 00:00 | close | 769 | 0.10 | 156.676 | 155.139 | 158.739 | 24.51 | 16198.34 |
| 2362 | 2023.01.17 00:00 | close | 768 | 0.10 | 156.676 | 155.257 | 158.857 | 16.36 | 16214.70 |
| 2363 | 2023.01.17 00:00 | close | 767 | 0.10 | 156.676 | 155.508 | 159.108 | -0.97 | 16213.74 |
| 2364 | 2023.01.17 00:00 | close | 766 | 0.10 | 156.676 | 155.400 | 159.000 | 6.49 | 16220.23 |
| 2365 | 2023.01.17 00:00 | sell | 789 | 0.10 | 156.676 | 0.000 | 0.000 | ||
| 2366 | 2023.01.17 00:00 | modify | 789 | 0.10 | 156.676 | 157.876 | 154.276 | ||
| 2367 | 2023.01.17 01:00 | sell | 790 | 0.10 | 156.614 | 0.000 | 0.000 | ||
| 2368 | 2023.01.17 01:00 | modify | 790 | 0.10 | 156.614 | 157.814 | 154.214 | ||
| 2369 | 2023.01.17 02:00 | sell | 791 | 0.10 | 156.977 | 0.000 | 0.000 | ||
| 2370 | 2023.01.17 02:00 | modify | 791 | 0.10 | 156.977 | 158.177 | 154.577 | ||
| 2371 | 2023.01.17 03:00 | sell | 792 | 0.10 | 157.178 | 0.000 | 0.000 | ||
| 2372 | 2023.01.17 03:00 | modify | 792 | 0.10 | 157.178 | 158.378 | 154.778 | ||
| 2373 | 2023.01.17 04:00 | sell | 793 | 0.10 | 156.979 | 0.000 | 0.000 | ||
| 2374 | 2023.01.17 04:00 | modify | 793 | 0.10 | 156.979 | 158.179 | 154.579 | ||
| 2375 | 2023.01.17 05:00 | sell | 794 | 0.10 | 156.892 | 0.000 | 0.000 | ||
| 2376 | 2023.01.17 05:00 | modify | 794 | 0.10 | 156.892 | 158.092 | 154.492 | ||
| 2377 | 2023.01.17 06:00 | close | 794 | 0.10 | 156.995 | 158.092 | 154.492 | -7.10 | 16213.13 |
| 2378 | 2023.01.17 06:00 | close | 793 | 0.10 | 156.995 | 158.179 | 154.579 | -1.11 | 16212.02 |
| 2379 | 2023.01.17 06:00 | close | 792 | 0.10 | 156.995 | 158.378 | 154.778 | 12.61 | 16224.63 |
| 2380 | 2023.01.17 06:00 | close | 791 | 0.10 | 156.995 | 158.177 | 154.577 | -1.24 | 16223.39 |
| 2381 | 2023.01.17 06:00 | close | 790 | 0.10 | 156.995 | 157.814 | 154.214 | -26.27 | 16197.12 |
| 2382 | 2023.01.17 06:00 | close | 789 | 0.10 | 156.995 | 157.876 | 154.276 | -21.99 | 16175.13 |
| 2383 | 2023.01.17 06:00 | buy | 795 | 0.10 | 156.995 | 0.000 | 0.000 | ||
| 2384 | 2023.01.17 06:00 | modify | 795 | 0.10 | 156.995 | 155.795 | 159.395 | ||
| 2385 | 2023.01.17 07:00 | buy | 796 | 0.10 | 156.944 | 0.000 | 0.000 | ||
| 2386 | 2023.01.17 07:00 | modify | 796 | 0.10 | 156.944 | 155.744 | 159.344 | ||
| 2387 | 2023.01.17 08:00 | buy | 797 | 0.10 | 157.271 | 0.000 | 0.000 | ||
| 2388 | 2023.01.17 08:00 | modify | 797 | 0.10 | 157.271 | 156.071 | 159.671 | ||
| 2389 | 2023.01.17 09:00 | buy | 798 | 0.10 | 156.920 | 0.000 | 0.000 | ||
| 2390 | 2023.01.17 09:00 | modify | 798 | 0.10 | 156.920 | 155.720 | 159.320 | ||
| 2391 | 2023.01.17 10:00 | buy | 799 | 0.10 | 157.257 | 0.000 | 0.000 | ||
| 2392 | 2023.01.17 10:00 | modify | 799 | 0.10 | 157.257 | 156.057 | 159.657 | ||
| 2393 | 2023.01.17 11:00 | buy | 800 | 0.10 | 157.442 | 0.000 | 0.000 | ||
| 2394 | 2023.01.17 11:00 | modify | 800 | 0.10 | 157.442 | 156.242 | 159.842 | ||
| 2395 | 2023.01.17 12:00 | buy | 801 | 0.10 | 157.752 | 0.000 | 0.000 | ||
| 2396 | 2023.01.17 12:00 | modify | 801 | 0.10 | 157.752 | 156.552 | 160.152 | ||
| 2397 | 2023.01.17 13:00 | buy | 802 | 0.10 | 157.606 | 0.000 | 0.000 | ||
| 2398 | 2023.01.17 13:00 | modify | 802 | 0.10 | 157.606 | 156.406 | 160.006 | ||
| 2399 | 2023.01.17 14:00 | buy | 803 | 0.10 | 157.723 | 0.000 | 0.000 | ||
| 2400 | 2023.01.17 14:00 | modify | 803 | 0.10 | 157.723 | 156.523 | 160.123 | ||
| 2401 | 2023.01.17 15:00 | buy | 804 | 0.10 | 157.705 | 0.000 | 0.000 | ||
| 2402 | 2023.01.17 15:00 | modify | 804 | 0.10 | 157.705 | 156.505 | 160.105 | ||
| 2403 | 2023.01.17 16:00 | buy | 805 | 0.10 | 157.374 | 0.000 | 0.000 | ||
| 2404 | 2023.01.17 16:00 | modify | 805 | 0.10 | 157.374 | 156.174 | 159.774 | ||
| 2405 | 2023.01.17 17:00 | buy | 806 | 0.10 | 157.210 | 0.000 | 0.000 | ||
| 2406 | 2023.01.17 17:00 | modify | 806 | 0.10 | 157.210 | 156.010 | 159.610 | ||
| 2407 | 2023.01.17 18:00 | buy | 807 | 0.10 | 157.287 | 0.000 | 0.000 | ||
| 2408 | 2023.01.17 18:00 | modify | 807 | 0.10 | 157.287 | 156.087 | 159.687 | ||
| 2409 | 2023.01.17 19:00 | buy | 808 | 0.10 | 157.468 | 0.000 | 0.000 | ||
| 2410 | 2023.01.17 19:00 | modify | 808 | 0.10 | 157.468 | 156.268 | 159.868 | ||
| 2411 | 2023.01.17 20:00 | buy | 809 | 0.10 | 157.560 | 0.000 | 0.000 | ||
| 2412 | 2023.01.17 20:00 | modify | 809 | 0.10 | 157.560 | 156.360 | 159.960 | ||
| 2413 | 2023.01.17 21:00 | buy | 810 | 0.10 | 157.459 | 0.000 | 0.000 | ||
| 2414 | 2023.01.17 21:00 | modify | 810 | 0.10 | 157.459 | 156.259 | 159.859 | ||
| 2415 | 2023.01.17 22:00 | close | 810 | 0.10 | 157.272 | 156.259 | 159.859 | -12.91 | 16162.22 |
| 2416 | 2023.01.17 22:00 | close | 809 | 0.10 | 157.272 | 156.360 | 159.960 | -19.89 | 16142.33 |
| 2417 | 2023.01.17 22:00 | close | 808 | 0.10 | 157.272 | 156.268 | 159.868 | -13.53 | 16128.80 |
| 2418 | 2023.01.17 22:00 | close | 807 | 0.10 | 157.272 | 156.087 | 159.687 | -1.04 | 16127.76 |
| 2419 | 2023.01.17 22:00 | close | 806 | 0.10 | 157.272 | 156.010 | 159.610 | 4.28 | 16132.04 |
| 2420 | 2023.01.17 22:00 | close | 805 | 0.10 | 157.272 | 156.174 | 159.774 | -7.04 | 16125.00 |
| 2421 | 2023.01.17 22:00 | close | 804 | 0.10 | 157.272 | 156.505 | 160.105 | -29.90 | 16095.10 |
| 2422 | 2023.01.17 22:00 | close | 803 | 0.10 | 157.272 | 156.523 | 160.123 | -31.14 | 16063.96 |
| 2423 | 2023.01.17 22:00 | close | 802 | 0.10 | 157.272 | 156.406 | 160.006 | -23.06 | 16040.90 |
| 2424 | 2023.01.17 22:00 | close | 801 | 0.10 | 157.272 | 156.552 | 160.152 | -33.14 | 16007.76 |
| 2425 | 2023.01.17 22:00 | close | 800 | 0.10 | 157.272 | 156.242 | 159.842 | -11.74 | 15996.02 |
| 2426 | 2023.01.17 22:00 | close | 799 | 0.10 | 157.272 | 156.057 | 159.657 | 1.03 | 15997.05 |
| 2427 | 2023.01.17 22:00 | close | 798 | 0.10 | 157.272 | 155.720 | 159.320 | 24.30 | 16021.35 |
| 2428 | 2023.01.17 22:00 | close | 797 | 0.10 | 157.272 | 156.071 | 159.671 | 0.07 | 16021.42 |
| 2429 | 2023.01.17 22:00 | close | 796 | 0.10 | 157.272 | 155.744 | 159.344 | 22.65 | 16044.07 |
| 2430 | 2023.01.17 22:00 | close | 795 | 0.10 | 157.272 | 155.795 | 159.395 | 19.12 | 16063.19 |
| 2431 | 2023.01.17 22:00 | sell | 811 | 0.10 | 157.272 | 0.000 | 0.000 | ||
| 2432 | 2023.01.17 22:00 | modify | 811 | 0.10 | 157.272 | 158.472 | 154.872 | ||
| 2433 | 2023.01.17 23:00 | sell | 812 | 0.10 | 157.435 | 0.000 | 0.000 | ||
| 2434 | 2023.01.17 23:00 | modify | 812 | 0.10 | 157.435 | 158.635 | 155.035 | ||
| 2435 | 2023.01.18 00:00 | sell | 813 | 0.10 | 157.571 | 0.000 | 0.000 | ||
| 2436 | 2023.01.18 00:00 | modify | 813 | 0.10 | 157.571 | 158.771 | 155.171 | ||
| 2437 | 2023.01.18 01:00 | sell | 814 | 0.10 | 158.104 | 0.000 | 0.000 | ||
| 2438 | 2023.01.18 01:00 | modify | 814 | 0.10 | 158.104 | 159.304 | 155.704 | ||
| 2439 | 2023.01.18 02:00 | close | 814 | 0.10 | 157.960 | 159.304 | 155.704 | 9.92 | 16073.11 |
| 2440 | 2023.01.18 02:00 | close | 813 | 0.10 | 157.960 | 158.771 | 155.171 | -26.82 | 16046.29 |
| 2441 | 2023.01.18 02:00 | close | 812 | 0.10 | 157.960 | 158.635 | 155.035 | -38.14 | 16008.15 |
| 2442 | 2023.01.18 02:00 | close | 811 | 0.10 | 157.960 | 158.472 | 154.872 | -49.38 | 15958.76 |
| 2443 | 2023.01.18 02:00 | buy | 815 | 0.10 | 157.960 | 0.000 | 0.000 | ||
| 2444 | 2023.01.18 02:00 | modify | 815 | 0.10 | 157.960 | 156.760 | 160.360 | ||
| 2445 | 2023.01.18 03:00 | buy | 816 | 0.10 | 160.228 | 0.000 | 0.000 | ||
| 2446 | 2023.01.18 03:00 | modify | 816 | 0.10 | 160.228 | 159.028 | 162.628 | ||
| 2447 | 2023.01.18 03:10 | t/p | 815 | 0.10 | 160.360 | 156.760 | 160.360 | 165.71 | 16124.47 |
| 2448 | 2023.01.18 04:00 | buy | 817 | 0.10 | 160.910 | 0.000 | 0.000 | ||
| 2449 | 2023.01.18 04:00 | modify | 817 | 0.10 | 160.910 | 159.710 | 163.310 | ||
| 2450 | 2023.01.18 05:00 | buy | 818 | 0.10 | 161.349 | 0.000 | 0.000 | ||
| 2451 | 2023.01.18 05:00 | modify | 818 | 0.10 | 161.349 | 160.149 | 163.749 | ||
| 2452 | 2023.01.18 06:00 | buy | 819 | 0.10 | 160.703 | 0.000 | 0.000 | ||
| 2453 | 2023.01.18 06:00 | modify | 819 | 0.10 | 160.703 | 159.503 | 163.103 | ||
| 2454 | 2023.01.18 07:00 | buy | 820 | 0.10 | 160.692 | 0.000 | 0.000 | ||
| 2455 | 2023.01.18 07:00 | modify | 820 | 0.10 | 160.692 | 159.492 | 163.092 | ||
| 2456 | 2023.01.18 08:00 | buy | 821 | 0.10 | 160.441 | 0.000 | 0.000 | ||
| 2457 | 2023.01.18 08:00 | modify | 821 | 0.10 | 160.441 | 159.241 | 162.841 | ||
| 2458 | 2023.01.18 08:15 | s/l | 818 | 0.10 | 160.149 | 160.149 | 163.749 | -82.85 | 16041.62 |
| 2459 | 2023.01.18 09:00 | buy | 822 | 0.10 | 160.024 | 0.000 | 0.000 | ||
| 2460 | 2023.01.18 09:00 | modify | 822 | 0.10 | 160.024 | 158.824 | 162.424 | ||
| 2461 | 2023.01.18 09:32 | s/l | 817 | 0.10 | 159.710 | 159.710 | 163.310 | -82.85 | 15958.77 |
| 2462 | 2023.01.18 09:32 | s/l | 819 | 0.10 | 159.503 | 159.503 | 163.103 | -82.85 | 15875.92 |
| 2463 | 2023.01.18 09:32 | s/l | 820 | 0.10 | 159.492 | 159.492 | 163.092 | -82.85 | 15793.07 |
| 2464 | 2023.01.18 10:00 | buy | 823 | 0.10 | 159.949 | 0.000 | 0.000 | ||
| 2465 | 2023.01.18 10:00 | modify | 823 | 0.10 | 159.949 | 158.749 | 162.349 | ||
| 2466 | 2023.01.18 11:00 | buy | 824 | 0.10 | 159.555 | 0.000 | 0.000 | ||
| 2467 | 2023.01.18 11:00 | modify | 824 | 0.10 | 159.555 | 158.355 | 161.955 | ||
| 2468 | 2023.01.18 12:00 | buy | 825 | 0.10 | 159.616 | 0.000 | 0.000 | ||
| 2469 | 2023.01.18 12:00 | modify | 825 | 0.10 | 159.616 | 158.416 | 162.016 | ||
| 2470 | 2023.01.18 13:00 | buy | 826 | 0.10 | 159.695 | 0.000 | 0.000 | ||
| 2471 | 2023.01.18 13:00 | modify | 826 | 0.10 | 159.695 | 158.495 | 162.095 | ||
| 2472 | 2023.01.18 13:40 | s/l | 821 | 0.10 | 159.241 | 159.241 | 162.841 | -82.85 | 15710.22 |
| 2473 | 2023.01.18 13:45 | s/l | 816 | 0.10 | 159.028 | 159.028 | 162.628 | -82.86 | 15627.36 |
| 2474 | 2023.01.18 13:50 | s/l | 822 | 0.10 | 158.824 | 158.824 | 162.424 | -82.85 | 15544.51 |
| 2475 | 2023.01.18 14:00 | close | 826 | 0.10 | 158.800 | 158.495 | 162.095 | -61.80 | 15482.71 |
| 2476 | 2023.01.18 14:00 | close | 825 | 0.10 | 158.800 | 158.416 | 162.016 | -56.34 | 15426.37 |
| 2477 | 2023.01.18 14:00 | close | 824 | 0.10 | 158.800 | 158.355 | 161.955 | -52.13 | 15374.24 |
| 2478 | 2023.01.18 14:00 | close | 823 | 0.10 | 158.800 | 158.749 | 162.349 | -79.33 | 15294.91 |
| 2479 | 2023.01.18 14:00 | sell | 827 | 0.10 | 158.800 | 0.000 | 0.000 | ||
| 2480 | 2023.01.18 14:00 | modify | 827 | 0.10 | 158.800 | 160.000 | 156.400 | ||
| 2481 | 2023.01.18 15:00 | sell | 828 | 0.10 | 159.027 | 0.000 | 0.000 | ||
| 2482 | 2023.01.18 15:00 | modify | 828 | 0.10 | 159.027 | 160.227 | 156.627 | ||
| 2483 | 2023.01.18 16:00 | sell | 829 | 0.10 | 159.089 | 0.000 | 0.000 | ||
| 2484 | 2023.01.18 16:00 | modify | 829 | 0.10 | 159.089 | 160.289 | 156.689 | ||
| 2485 | 2023.01.18 17:00 | sell | 830 | 0.10 | 158.863 | 0.000 | 0.000 | ||
| 2486 | 2023.01.18 17:00 | modify | 830 | 0.10 | 158.863 | 160.063 | 156.463 | ||
| 2487 | 2023.01.18 18:00 | sell | 831 | 0.10 | 159.021 | 0.000 | 0.000 | ||
| 2488 | 2023.01.18 18:00 | modify | 831 | 0.10 | 159.021 | 160.221 | 156.621 | ||
| 2489 | 2023.01.18 19:00 | sell | 832 | 0.10 | 158.862 | 0.000 | 0.000 | ||
| 2490 | 2023.01.18 19:00 | modify | 832 | 0.10 | 158.862 | 160.062 | 156.462 | ||
| 2491 | 2023.01.18 20:00 | sell | 833 | 0.10 | 158.812 | 0.000 | 0.000 | ||
| 2492 | 2023.01.18 20:00 | modify | 833 | 0.10 | 158.812 | 160.012 | 156.412 | ||
| 2493 | 2023.01.18 21:00 | sell | 834 | 0.10 | 158.986 | 0.000 | 0.000 | ||
| 2494 | 2023.01.18 21:00 | modify | 834 | 0.10 | 158.986 | 160.186 | 156.586 | ||
| 2495 | 2023.01.18 22:00 | sell | 835 | 0.10 | 158.967 | 0.000 | 0.000 | ||
| 2496 | 2023.01.18 22:00 | modify | 835 | 0.10 | 158.967 | 160.167 | 156.567 | ||
| 2497 | 2023.01.18 23:00 | sell | 836 | 0.10 | 158.930 | 0.000 | 0.000 | ||
| 2498 | 2023.01.18 23:00 | modify | 836 | 0.10 | 158.930 | 160.130 | 156.530 | ||
| 2499 | 2023.01.19 00:00 | sell | 837 | 0.10 | 158.702 | 0.000 | 0.000 | ||
| 2500 | 2023.01.19 00:00 | modify | 837 | 0.10 | 158.702 | 159.902 | 156.302 | ||
| 2501 | 2023.01.19 01:00 | sell | 838 | 0.10 | 158.214 | 0.000 | 0.000 | ||
| 2502 | 2023.01.19 01:00 | modify | 838 | 0.10 | 158.214 | 159.414 | 155.814 | ||
| 2503 | 2023.01.19 02:00 | sell | 839 | 0.10 | 158.611 | 0.000 | 0.000 | ||
| 2504 | 2023.01.19 02:00 | modify | 839 | 0.10 | 158.611 | 159.811 | 156.211 | ||
| 2505 | 2023.01.19 03:00 | sell | 840 | 0.10 | 158.340 | 0.000 | 0.000 | ||
| 2506 | 2023.01.19 03:00 | modify | 840 | 0.10 | 158.340 | 159.540 | 155.940 | ||
| 2507 | 2023.01.19 04:00 | sell | 841 | 0.10 | 158.224 | 0.000 | 0.000 | ||
| 2508 | 2023.01.19 04:00 | modify | 841 | 0.10 | 158.224 | 159.424 | 155.824 | ||
| 2509 | 2023.01.19 05:00 | sell | 842 | 0.10 | 157.873 | 0.000 | 0.000 | ||
| 2510 | 2023.01.19 05:00 | modify | 842 | 0.10 | 157.873 | 159.073 | 155.473 | ||
| 2511 | 2023.01.19 06:00 | sell | 843 | 0.10 | 157.805 | 0.000 | 0.000 | ||
| 2512 | 2023.01.19 06:00 | modify | 843 | 0.10 | 157.805 | 159.005 | 155.405 | ||
| 2513 | 2023.01.19 07:00 | sell | 844 | 0.10 | 157.730 | 0.000 | 0.000 | ||
| 2514 | 2023.01.19 07:00 | modify | 844 | 0.10 | 157.730 | 158.930 | 155.330 | ||
| 2515 | 2023.01.19 08:00 | sell | 845 | 0.10 | 158.085 | 0.000 | 0.000 | ||
| 2516 | 2023.01.19 08:00 | modify | 845 | 0.10 | 158.085 | 159.285 | 155.685 | ||
| 2517 | 2023.01.19 09:00 | sell | 846 | 0.10 | 158.053 | 0.000 | 0.000 | ||
| 2518 | 2023.01.19 09:00 | modify | 846 | 0.10 | 158.053 | 159.253 | 155.653 | ||
| 2519 | 2023.01.19 10:00 | sell | 847 | 0.10 | 158.305 | 0.000 | 0.000 | ||
| 2520 | 2023.01.19 10:00 | modify | 847 | 0.10 | 158.305 | 159.505 | 155.905 | ||
| 2521 | 2023.01.19 11:00 | sell | 848 | 0.10 | 158.519 | 0.000 | 0.000 | ||
| 2522 | 2023.01.19 11:00 | modify | 848 | 0.10 | 158.519 | 159.719 | 156.119 | ||
| 2523 | 2023.01.19 11:50 | s/l | 844 | 0.10 | 158.930 | 158.930 | 155.330 | -82.72 | 15212.19 |
| 2524 | 2023.01.19 12:00 | sell | 849 | 0.10 | 158.863 | 0.000 | 0.000 | ||
| 2525 | 2023.01.19 12:00 | modify | 849 | 0.10 | 158.863 | 160.063 | 156.463 | ||
| 2526 | 2023.01.19 13:00 | sell | 850 | 0.10 | 158.632 | 0.000 | 0.000 | ||
| 2527 | 2023.01.19 13:00 | modify | 850 | 0.10 | 158.632 | 159.832 | 156.232 | ||
| 2528 | 2023.01.19 14:00 | close | 850 | 0.10 | 158.577 | 159.832 | 156.232 | 3.79 | 15215.98 |
| 2529 | 2023.01.19 14:00 | close | 849 | 0.10 | 158.577 | 160.063 | 156.463 | 19.71 | 15235.69 |
| 2530 | 2023.01.19 14:00 | close | 848 | 0.10 | 158.577 | 159.719 | 156.119 | -4.00 | 15231.69 |
| 2531 | 2023.01.19 14:00 | close | 847 | 0.10 | 158.577 | 159.505 | 155.905 | -18.75 | 15212.94 |
| 2532 | 2023.01.19 14:00 | close | 846 | 0.10 | 158.577 | 159.253 | 155.653 | -36.12 | 15176.82 |
| 2533 | 2023.01.19 14:00 | close | 845 | 0.10 | 158.577 | 159.285 | 155.685 | -33.92 | 15142.90 |
| 2534 | 2023.01.19 14:00 | close | 843 | 0.10 | 158.577 | 159.005 | 155.405 | -53.22 | 15089.68 |
| 2535 | 2023.01.19 14:00 | close | 842 | 0.10 | 158.577 | 159.073 | 155.473 | -48.53 | 15041.15 |
| 2536 | 2023.01.19 14:00 | close | 841 | 0.10 | 158.577 | 159.424 | 155.824 | -24.33 | 15016.82 |
| 2537 | 2023.01.19 14:00 | close | 840 | 0.10 | 158.577 | 159.540 | 155.940 | -16.34 | 15000.48 |
| 2538 | 2023.01.19 14:00 | close | 839 | 0.10 | 158.577 | 159.811 | 156.211 | 2.34 | 15002.82 |
| 2539 | 2023.01.19 14:00 | close | 838 | 0.10 | 158.577 | 159.414 | 155.814 | -25.02 | 14977.80 |
| 2540 | 2023.01.19 14:00 | close | 837 | 0.10 | 158.577 | 159.902 | 156.302 | 8.62 | 14986.42 |
| 2541 | 2023.01.19 14:00 | close | 836 | 0.10 | 158.577 | 160.130 | 156.530 | 18.47 | 15004.90 |
| 2542 | 2023.01.19 14:00 | close | 835 | 0.10 | 158.577 | 160.167 | 156.567 | 21.02 | 15025.92 |
| 2543 | 2023.01.19 14:00 | close | 834 | 0.10 | 158.577 | 160.186 | 156.586 | 22.33 | 15048.25 |
| 2544 | 2023.01.19 14:00 | close | 833 | 0.10 | 158.577 | 160.012 | 156.412 | 10.34 | 15058.59 |
| 2545 | 2023.01.19 14:00 | close | 832 | 0.10 | 158.577 | 160.062 | 156.462 | 13.78 | 15072.38 |
| 2546 | 2023.01.19 14:00 | close | 831 | 0.10 | 158.577 | 160.221 | 156.621 | 24.74 | 15097.12 |
| 2547 | 2023.01.19 14:00 | close | 830 | 0.10 | 158.577 | 160.063 | 156.463 | 13.85 | 15110.97 |
| 2548 | 2023.01.19 14:00 | close | 829 | 0.10 | 158.577 | 160.289 | 156.689 | 29.43 | 15140.40 |
| 2549 | 2023.01.19 14:00 | close | 828 | 0.10 | 158.577 | 160.227 | 156.627 | 25.16 | 15165.56 |
| 2550 | 2023.01.19 14:00 | close | 827 | 0.10 | 158.577 | 160.000 | 156.400 | 9.51 | 15175.08 |
| 2551 | 2023.01.19 14:00 | buy | 851 | 0.10 | 158.577 | 0.000 | 0.000 | ||
| 2552 | 2023.01.19 14:00 | modify | 851 | 0.10 | 158.577 | 157.377 | 160.977 | ||
| 2553 | 2023.01.19 15:00 | buy | 852 | 0.10 | 158.574 | 0.000 | 0.000 | ||
| 2554 | 2023.01.19 15:00 | modify | 852 | 0.10 | 158.574 | 157.374 | 160.974 | ||
| 2555 | 2023.01.19 16:00 | buy | 853 | 0.10 | 158.791 | 0.000 | 0.000 | ||
| 2556 | 2023.01.19 16:00 | modify | 853 | 0.10 | 158.791 | 157.591 | 161.191 | ||
| 2557 | 2023.01.19 17:00 | buy | 854 | 0.10 | 158.890 | 0.000 | 0.000 | ||
| 2558 | 2023.01.19 17:00 | modify | 854 | 0.10 | 158.890 | 157.690 | 161.290 | ||
| 2559 | 2023.01.19 18:00 | buy | 855 | 0.10 | 159.097 | 0.000 | 0.000 | ||
| 2560 | 2023.01.19 18:00 | modify | 855 | 0.10 | 159.097 | 157.897 | 161.497 | ||
| 2561 | 2023.01.19 19:00 | buy | 856 | 0.10 | 159.060 | 0.000 | 0.000 | ||
| 2562 | 2023.01.19 19:00 | modify | 856 | 0.10 | 159.060 | 157.860 | 161.460 | ||
| 2563 | 2023.01.19 20:00 | buy | 857 | 0.10 | 159.200 | 0.000 | 0.000 | ||
| 2564 | 2023.01.19 20:00 | modify | 857 | 0.10 | 159.200 | 158.000 | 161.600 | ||
| 2565 | 2023.01.19 21:00 | buy | 858 | 0.10 | 159.126 | 0.000 | 0.000 | ||
| 2566 | 2023.01.19 21:00 | modify | 858 | 0.10 | 159.126 | 157.926 | 161.526 | ||
| 2567 | 2023.01.19 22:00 | buy | 859 | 0.10 | 159.067 | 0.000 | 0.000 | ||
| 2568 | 2023.01.19 22:00 | modify | 859 | 0.10 | 159.067 | 157.867 | 161.467 | ||
| 2569 | 2023.01.19 23:00 | buy | 860 | 0.10 | 159.094 | 0.000 | 0.000 | ||
| 2570 | 2023.01.19 23:00 | modify | 860 | 0.10 | 159.094 | 157.894 | 161.494 | ||
| 2571 | 2023.01.20 00:00 | buy | 861 | 0.10 | 159.109 | 0.000 | 0.000 | ||
| 2572 | 2023.01.20 00:00 | modify | 861 | 0.10 | 159.109 | 157.909 | 161.509 | ||
| 2573 | 2023.01.20 01:00 | buy | 862 | 0.10 | 159.357 | 0.000 | 0.000 | ||
| 2574 | 2023.01.20 01:00 | modify | 862 | 0.10 | 159.357 | 158.157 | 161.757 | ||
| 2575 | 2023.01.20 02:00 | buy | 863 | 0.10 | 159.600 | 0.000 | 0.000 | ||
| 2576 | 2023.01.20 02:00 | modify | 863 | 0.10 | 159.600 | 158.400 | 162.000 | ||
| 2577 | 2023.01.20 03:00 | buy | 864 | 0.10 | 159.529 | 0.000 | 0.000 | ||
| 2578 | 2023.01.20 03:00 | modify | 864 | 0.10 | 159.529 | 158.329 | 161.929 | ||
| 2579 | 2023.01.20 04:00 | buy | 865 | 0.10 | 159.519 | 0.000 | 0.000 | ||
| 2580 | 2023.01.20 04:00 | modify | 865 | 0.10 | 159.519 | 158.319 | 161.919 | ||
| 2581 | 2023.01.20 05:00 | buy | 866 | 0.10 | 159.652 | 0.000 | 0.000 | ||
| 2582 | 2023.01.20 05:00 | modify | 866 | 0.10 | 159.652 | 158.452 | 162.052 | ||
| 2583 | 2023.01.20 06:00 | buy | 867 | 0.10 | 159.933 | 0.000 | 0.000 | ||
| 2584 | 2023.01.20 06:00 | modify | 867 | 0.10 | 159.933 | 158.733 | 162.333 | ||
| 2585 | 2023.01.20 07:00 | buy | 868 | 0.10 | 159.766 | 0.000 | 0.000 | ||
| 2586 | 2023.01.20 07:00 | modify | 868 | 0.10 | 159.766 | 158.566 | 162.166 | ||
| 2587 | 2023.01.20 08:00 | buy | 869 | 0.10 | 159.385 | 0.000 | 0.000 | ||
| 2588 | 2023.01.20 08:00 | modify | 869 | 0.10 | 159.385 | 158.185 | 161.785 | ||
| 2589 | 2023.01.20 09:00 | buy | 870 | 0.10 | 159.682 | 0.000 | 0.000 | ||
| 2590 | 2023.01.20 09:00 | modify | 870 | 0.10 | 159.682 | 158.482 | 162.082 | ||
| 2591 | 2023.01.20 10:00 | buy | 871 | 0.10 | 159.808 | 0.000 | 0.000 | ||
| 2592 | 2023.01.20 10:00 | modify | 871 | 0.10 | 159.808 | 158.608 | 162.208 | ||
| 2593 | 2023.01.20 11:00 | buy | 872 | 0.10 | 160.340 | 0.000 | 0.000 | ||
| 2594 | 2023.01.20 11:00 | modify | 872 | 0.10 | 160.340 | 159.140 | 162.740 | ||
| 2595 | 2023.01.20 12:00 | buy | 873 | 0.10 | 160.509 | 0.000 | 0.000 | ||
| 2596 | 2023.01.20 12:00 | modify | 873 | 0.10 | 160.509 | 159.309 | 162.909 | ||
| 2597 | 2023.01.20 13:00 | buy | 874 | 0.10 | 160.768 | 0.000 | 0.000 | ||
| 2598 | 2023.01.20 13:00 | modify | 874 | 0.10 | 160.768 | 159.568 | 163.168 | ||
| 2599 | 2023.01.20 13:33 | t/p | 851 | 0.10 | 160.977 | 157.377 | 160.977 | 166.95 | 15342.03 |
| 2600 | 2023.01.20 13:33 | t/p | 852 | 0.10 | 160.974 | 157.374 | 160.974 | 166.94 | 15508.97 |
| 2601 | 2023.01.20 14:00 | buy | 875 | 0.10 | 161.215 | 0.000 | 0.000 | ||
| 2602 | 2023.01.20 14:00 | modify | 875 | 0.10 | 161.215 | 160.015 | 163.615 | ||
| 2603 | 2023.01.20 14:02 | t/p | 853 | 0.10 | 161.191 | 157.591 | 161.191 | 166.95 | 15675.93 |
| 2604 | 2023.01.20 15:00 | buy | 876 | 0.10 | 161.005 | 0.000 | 0.000 | ||
| 2605 | 2023.01.20 15:00 | modify | 876 | 0.10 | 161.005 | 159.805 | 163.405 | ||
| 2606 | 2023.01.20 16:00 | buy | 877 | 0.10 | 160.749 | 0.000 | 0.000 | ||
| 2607 | 2023.01.20 16:00 | modify | 877 | 0.10 | 160.749 | 159.549 | 163.149 | ||
| 2608 | 2023.01.20 17:00 | buy | 878 | 0.10 | 160.826 | 0.000 | 0.000 | ||
| 2609 | 2023.01.20 17:00 | modify | 878 | 0.10 | 160.826 | 159.626 | 163.226 | ||
| 2610 | 2023.01.20 18:00 | buy | 879 | 0.10 | 160.728 | 0.000 | 0.000 | ||
| 2611 | 2023.01.20 18:00 | modify | 879 | 0.10 | 160.728 | 159.528 | 163.128 | ||
| 2612 | 2023.01.20 19:00 | buy | 880 | 0.10 | 160.630 | 0.000 | 0.000 | ||
| 2613 | 2023.01.20 19:00 | modify | 880 | 0.10 | 160.630 | 159.430 | 163.030 | ||
| 2614 | 2023.01.20 20:00 | buy | 881 | 0.10 | 160.636 | 0.000 | 0.000 | ||
| 2615 | 2023.01.20 20:00 | modify | 881 | 0.10 | 160.636 | 159.436 | 163.036 | ||
| 2616 | 2023.01.20 21:00 | buy | 882 | 0.10 | 160.640 | 0.000 | 0.000 | ||
| 2617 | 2023.01.20 21:00 | modify | 882 | 0.10 | 160.640 | 159.440 | 163.040 | ||
| 2618 | 2023.01.22 22:00 | buy | 883 | 0.10 | 160.556 | 0.000 | 0.000 | ||
| 2619 | 2023.01.22 22:00 | modify | 883 | 0.10 | 160.556 | 159.356 | 162.956 | ||
| 2620 | 2023.01.22 23:00 | buy | 884 | 0.10 | 160.741 | 0.000 | 0.000 | ||
| 2621 | 2023.01.22 23:00 | modify | 884 | 0.10 | 160.741 | 159.541 | 163.141 | ||
| 2622 | 2023.01.23 00:00 | close | 884 | 0.10 | 160.512 | 159.541 | 163.141 | -14.58 | 15661.35 |
| 2623 | 2023.01.23 00:00 | close | 883 | 0.10 | 160.512 | 159.356 | 162.956 | -1.80 | 15659.55 |
| 2624 | 2023.01.23 00:00 | close | 882 | 0.10 | 160.512 | 159.440 | 163.040 | -7.60 | 15651.95 |
| 2625 | 2023.01.23 00:00 | close | 881 | 0.10 | 160.512 | 159.436 | 163.036 | -7.33 | 15644.63 |
| 2626 | 2023.01.23 00:00 | close | 880 | 0.10 | 160.512 | 159.430 | 163.030 | -6.91 | 15637.72 |
| 2627 | 2023.01.23 00:00 | close | 879 | 0.10 | 160.512 | 159.528 | 163.128 | -13.68 | 15624.04 |
| 2628 | 2023.01.23 00:00 | close | 878 | 0.10 | 160.512 | 159.626 | 163.226 | -20.44 | 15603.61 |
| 2629 | 2023.01.23 00:00 | close | 877 | 0.10 | 160.512 | 159.549 | 163.149 | -15.13 | 15588.48 |
| 2630 | 2023.01.23 00:00 | close | 876 | 0.10 | 160.512 | 159.805 | 163.405 | -32.80 | 15555.68 |
| 2631 | 2023.01.23 00:00 | close | 875 | 0.10 | 160.512 | 160.015 | 163.615 | -47.30 | 15508.39 |
| 2632 | 2023.01.23 00:00 | close | 874 | 0.10 | 160.512 | 159.568 | 163.168 | -16.44 | 15491.95 |
| 2633 | 2023.01.23 00:00 | close | 873 | 0.10 | 160.512 | 159.309 | 162.909 | 1.44 | 15493.39 |
| 2634 | 2023.01.23 00:00 | close | 872 | 0.10 | 160.512 | 159.140 | 162.740 | 13.11 | 15506.50 |
| 2635 | 2023.01.23 00:00 | close | 871 | 0.10 | 160.512 | 158.608 | 162.208 | 49.84 | 15556.35 |
| 2636 | 2023.01.23 00:00 | close | 870 | 0.10 | 160.512 | 158.482 | 162.082 | 58.54 | 15614.89 |
| 2637 | 2023.01.23 00:00 | close | 869 | 0.10 | 160.512 | 158.185 | 161.785 | 79.05 | 15693.94 |
| 2638 | 2023.01.23 00:00 | close | 868 | 0.10 | 160.512 | 158.566 | 162.166 | 52.74 | 15746.69 |
| 2639 | 2023.01.23 00:00 | close | 867 | 0.10 | 160.512 | 158.733 | 162.333 | 41.21 | 15787.90 |
| 2640 | 2023.01.23 00:00 | close | 866 | 0.10 | 160.512 | 158.452 | 162.052 | 60.61 | 15848.51 |
| 2641 | 2023.01.23 00:00 | close | 865 | 0.10 | 160.512 | 158.319 | 161.919 | 69.80 | 15918.32 |
| 2642 | 2023.01.23 00:00 | close | 864 | 0.10 | 160.512 | 158.329 | 161.929 | 69.11 | 15987.43 |
| 2643 | 2023.01.23 00:00 | close | 863 | 0.10 | 160.512 | 158.400 | 162.000 | 64.20 | 16051.63 |
| 2644 | 2023.01.23 00:00 | close | 862 | 0.10 | 160.512 | 158.157 | 161.757 | 80.98 | 16132.61 |
| 2645 | 2023.01.23 00:00 | close | 861 | 0.10 | 160.512 | 157.909 | 161.509 | 98.10 | 16230.72 |
| 2646 | 2023.01.23 00:00 | close | 860 | 0.10 | 160.512 | 157.894 | 161.494 | 100.39 | 16331.10 |
| 2647 | 2023.01.23 00:00 | close | 859 | 0.10 | 160.512 | 157.867 | 161.467 | 102.25 | 16433.35 |
| 2648 | 2023.01.23 00:00 | close | 858 | 0.10 | 160.512 | 157.926 | 161.526 | 98.18 | 16531.52 |
| 2649 | 2023.01.23 00:00 | close | 857 | 0.10 | 160.512 | 158.000 | 161.600 | 93.07 | 16624.59 |
| 2650 | 2023.01.23 00:00 | close | 856 | 0.10 | 160.512 | 157.860 | 161.460 | 102.74 | 16727.33 |
| 2651 | 2023.01.23 00:00 | close | 855 | 0.10 | 160.512 | 157.897 | 161.497 | 100.18 | 16827.50 |
| 2652 | 2023.01.23 00:00 | close | 854 | 0.10 | 160.512 | 157.690 | 161.290 | 114.48 | 16941.98 |
| 2653 | 2023.01.23 00:00 | sell | 885 | 0.10 | 160.512 | 0.000 | 0.000 | ||
| 2654 | 2023.01.23 00:00 | modify | 885 | 0.10 | 160.512 | 161.712 | 158.112 | ||
| 2655 | 2023.01.23 01:00 | sell | 886 | 0.10 | 160.613 | 0.000 | 0.000 | ||
| 2656 | 2023.01.23 01:00 | modify | 886 | 0.10 | 160.613 | 161.813 | 158.213 | ||
| 2657 | 2023.01.23 02:00 | sell | 887 | 0.10 | 160.540 | 0.000 | 0.000 | ||
| 2658 | 2023.01.23 02:00 | modify | 887 | 0.10 | 160.540 | 161.740 | 158.140 | ||
| 2659 | 2023.01.23 03:00 | sell | 888 | 0.10 | 160.504 | 0.000 | 0.000 | ||
| 2660 | 2023.01.23 03:00 | modify | 888 | 0.10 | 160.504 | 161.704 | 158.104 | ||
| 2661 | 2023.01.23 04:00 | sell | 889 | 0.10 | 160.765 | 0.000 | 0.000 | ||
| 2662 | 2023.01.23 04:00 | modify | 889 | 0.10 | 160.765 | 161.965 | 158.365 | ||
| 2663 | 2023.01.23 05:00 | sell | 890 | 0.10 | 161.006 | 0.000 | 0.000 | ||
| 2664 | 2023.01.23 05:00 | modify | 890 | 0.10 | 161.006 | 162.206 | 158.606 | ||
| 2665 | 2023.01.23 06:00 | close | 890 | 0.10 | 161.232 | 162.206 | 158.606 | -15.58 | 16926.40 |
| 2666 | 2023.01.23 06:00 | close | 889 | 0.10 | 161.232 | 161.965 | 158.365 | -32.20 | 16894.20 |
| 2667 | 2023.01.23 06:00 | close | 888 | 0.10 | 161.232 | 161.704 | 158.104 | -50.19 | 16844.01 |
| 2668 | 2023.01.23 06:00 | close | 887 | 0.10 | 161.232 | 161.740 | 158.140 | -47.71 | 16796.30 |
| 2669 | 2023.01.23 06:00 | close | 886 | 0.10 | 161.232 | 161.813 | 158.213 | -42.67 | 16753.63 |
| 2670 | 2023.01.23 06:00 | close | 885 | 0.10 | 161.232 | 161.712 | 158.112 | -49.64 | 16703.99 |
| 2671 | 2023.01.23 06:00 | buy | 891 | 0.10 | 161.232 | 0.000 | 0.000 | ||
| 2672 | 2023.01.23 06:00 | modify | 891 | 0.10 | 161.232 | 160.032 | 163.632 | ||
| 2673 | 2023.01.23 07:00 | buy | 892 | 0.10 | 161.562 | 0.000 | 0.000 | ||
| 2674 | 2023.01.23 07:00 | modify | 892 | 0.10 | 161.562 | 160.362 | 163.962 | ||
| 2675 | 2023.01.23 08:00 | buy | 893 | 0.10 | 161.609 | 0.000 | 0.000 | ||
| 2676 | 2023.01.23 08:00 | modify | 893 | 0.10 | 161.609 | 160.409 | 164.009 | ||
| 2677 | 2023.01.23 09:00 | buy | 894 | 0.10 | 161.040 | 0.000 | 0.000 | ||
| 2678 | 2023.01.23 09:00 | modify | 894 | 0.10 | 161.040 | 159.840 | 163.440 | ||
| 2679 | 2023.01.23 10:00 | buy | 895 | 0.10 | 161.111 | 0.000 | 0.000 | ||
| 2680 | 2023.01.23 10:00 | modify | 895 | 0.10 | 161.111 | 159.911 | 163.511 | ||
| 2681 | 2023.01.23 11:00 | buy | 896 | 0.10 | 160.912 | 0.000 | 0.000 | ||
| 2682 | 2023.01.23 11:00 | modify | 896 | 0.10 | 160.912 | 159.712 | 163.312 | ||
| 2683 | 2023.01.23 12:00 | buy | 897 | 0.10 | 161.033 | 0.000 | 0.000 | ||
| 2684 | 2023.01.23 12:00 | modify | 897 | 0.10 | 161.033 | 159.833 | 163.433 | ||
| 2685 | 2023.01.23 13:00 | buy | 898 | 0.10 | 161.082 | 0.000 | 0.000 | ||
| 2686 | 2023.01.23 13:00 | modify | 898 | 0.10 | 161.082 | 159.882 | 163.482 | ||
| 2687 | 2023.01.23 14:00 | buy | 899 | 0.10 | 161.143 | 0.000 | 0.000 | ||
| 2688 | 2023.01.23 14:00 | modify | 899 | 0.10 | 161.143 | 159.943 | 163.543 | ||
| 2689 | 2023.01.23 15:00 | buy | 900 | 0.10 | 161.337 | 0.000 | 0.000 | ||
| 2690 | 2023.01.23 15:00 | modify | 900 | 0.10 | 161.337 | 160.137 | 163.737 | ||
| 2691 | 2023.01.23 16:00 | buy | 901 | 0.10 | 161.603 | 0.000 | 0.000 | ||
| 2692 | 2023.01.23 16:00 | modify | 901 | 0.10 | 161.603 | 160.403 | 164.003 | ||
| 2693 | 2023.01.23 17:00 | buy | 902 | 0.10 | 161.690 | 0.000 | 0.000 | ||
| 2694 | 2023.01.23 17:00 | modify | 902 | 0.10 | 161.690 | 160.490 | 164.090 | ||
| 2695 | 2023.01.23 18:00 | buy | 903 | 0.10 | 161.622 | 0.000 | 0.000 | ||
| 2696 | 2023.01.23 18:00 | modify | 903 | 0.10 | 161.622 | 160.422 | 164.022 | ||
| 2697 | 2023.01.23 19:00 | buy | 904 | 0.10 | 161.672 | 0.000 | 0.000 | ||
| 2698 | 2023.01.23 19:00 | modify | 904 | 0.10 | 161.672 | 160.472 | 164.072 | ||
| 2699 | 2023.01.23 20:00 | buy | 905 | 0.10 | 161.612 | 0.000 | 0.000 | ||
| 2700 | 2023.01.23 20:00 | modify | 905 | 0.10 | 161.612 | 160.412 | 164.012 | ||
| 2701 | 2023.01.23 21:00 | buy | 906 | 0.10 | 161.737 | 0.000 | 0.000 | ||
| 2702 | 2023.01.23 21:00 | modify | 906 | 0.10 | 161.737 | 160.537 | 164.137 | ||
| 2703 | 2023.01.23 22:00 | buy | 907 | 0.10 | 161.527 | 0.000 | 0.000 | ||
| 2704 | 2023.01.23 22:00 | modify | 907 | 0.10 | 161.527 | 160.327 | 163.927 | ||
| 2705 | 2023.01.23 23:00 | buy | 908 | 0.10 | 161.634 | 0.000 | 0.000 | ||
| 2706 | 2023.01.23 23:00 | modify | 908 | 0.10 | 161.634 | 160.434 | 164.034 | ||
| 2707 | 2023.01.24 00:00 | buy | 909 | 0.10 | 161.692 | 0.000 | 0.000 | ||
| 2708 | 2023.01.24 00:00 | modify | 909 | 0.10 | 161.692 | 160.492 | 164.092 | ||
| 2709 | 2023.01.24 01:00 | buy | 910 | 0.10 | 161.433 | 0.000 | 0.000 | ||
| 2710 | 2023.01.24 01:00 | modify | 910 | 0.10 | 161.433 | 160.233 | 163.833 | ||
| 2711 | 2023.01.24 02:00 | buy | 911 | 0.10 | 161.399 | 0.000 | 0.000 | ||
| 2712 | 2023.01.24 02:00 | modify | 911 | 0.10 | 161.399 | 160.199 | 163.799 | ||
| 2713 | 2023.01.24 03:00 | buy | 912 | 0.10 | 161.457 | 0.000 | 0.000 | ||
| 2714 | 2023.01.24 03:00 | modify | 912 | 0.10 | 161.457 | 160.257 | 163.857 | ||
| 2715 | 2023.01.24 04:00 | close | 912 | 0.10 | 161.419 | 160.257 | 163.857 | -2.62 | 16701.37 |
| 2716 | 2023.01.24 04:00 | close | 911 | 0.10 | 161.419 | 160.199 | 163.799 | 1.38 | 16702.75 |
| 2717 | 2023.01.24 04:00 | close | 910 | 0.10 | 161.419 | 160.233 | 163.833 | -0.96 | 16701.79 |
| 2718 | 2023.01.24 04:00 | close | 909 | 0.10 | 161.419 | 160.492 | 164.092 | -18.85 | 16682.94 |
| 2719 | 2023.01.24 04:00 | close | 908 | 0.10 | 161.419 | 160.434 | 164.034 | -13.60 | 16669.34 |
| 2720 | 2023.01.24 04:00 | close | 907 | 0.10 | 161.419 | 160.327 | 163.927 | -6.21 | 16663.13 |
| 2721 | 2023.01.24 04:00 | close | 906 | 0.10 | 161.419 | 160.537 | 164.137 | -20.71 | 16642.43 |
| 2722 | 2023.01.24 04:00 | close | 905 | 0.10 | 161.419 | 160.412 | 164.012 | -12.08 | 16630.35 |
| 2723 | 2023.01.24 04:00 | close | 904 | 0.10 | 161.419 | 160.472 | 164.072 | -16.23 | 16614.12 |
| 2724 | 2023.01.24 04:00 | close | 903 | 0.10 | 161.419 | 160.422 | 164.022 | -12.77 | 16601.36 |
| 2725 | 2023.01.24 04:00 | close | 902 | 0.10 | 161.419 | 160.490 | 164.090 | -17.47 | 16583.89 |
| 2726 | 2023.01.24 04:00 | close | 901 | 0.10 | 161.419 | 160.403 | 164.003 | -11.46 | 16572.43 |
| 2727 | 2023.01.24 04:00 | close | 900 | 0.10 | 161.419 | 160.137 | 163.737 | 6.90 | 16579.34 |
| 2728 | 2023.01.24 04:00 | close | 899 | 0.10 | 161.419 | 159.943 | 163.543 | 20.30 | 16599.64 |
| 2729 | 2023.01.24 04:00 | close | 898 | 0.10 | 161.419 | 159.882 | 163.482 | 24.51 | 16624.15 |
| 2730 | 2023.01.24 04:00 | close | 897 | 0.10 | 161.419 | 159.833 | 163.433 | 27.89 | 16652.04 |
| 2731 | 2023.01.24 04:00 | close | 896 | 0.10 | 161.419 | 159.712 | 163.312 | 36.25 | 16688.30 |
| 2732 | 2023.01.24 04:00 | close | 895 | 0.10 | 161.419 | 159.911 | 163.511 | 22.51 | 16710.81 |
| 2733 | 2023.01.24 04:00 | close | 894 | 0.10 | 161.419 | 159.840 | 163.440 | 27.41 | 16738.22 |
| 2734 | 2023.01.24 04:00 | close | 893 | 0.10 | 161.419 | 160.409 | 164.009 | -11.88 | 16726.35 |
| 2735 | 2023.01.24 04:00 | close | 892 | 0.10 | 161.419 | 160.362 | 163.962 | -8.63 | 16717.72 |
| 2736 | 2023.01.24 04:00 | close | 891 | 0.10 | 161.419 | 160.032 | 163.632 | 14.15 | 16731.87 |
| 2737 | 2023.01.24 04:00 | sell | 913 | 0.10 | 161.419 | 0.000 | 0.000 | ||
| 2738 | 2023.01.24 04:00 | modify | 913 | 0.10 | 161.419 | 162.619 | 159.019 | ||
| 2739 | 2023.01.24 05:00 | sell | 914 | 0.10 | 161.336 | 0.000 | 0.000 | ||
| 2740 | 2023.01.24 05:00 | modify | 914 | 0.10 | 161.336 | 162.536 | 158.936 | ||
| 2741 | 2023.01.24 06:00 | sell | 915 | 0.10 | 161.195 | 0.000 | 0.000 | ||
| 2742 | 2023.01.24 06:00 | modify | 915 | 0.10 | 161.195 | 162.395 | 158.795 | ||
| 2743 | 2023.01.24 07:00 | sell | 916 | 0.10 | 161.285 | 0.000 | 0.000 | ||
| 2744 | 2023.01.24 07:00 | modify | 916 | 0.10 | 161.285 | 162.485 | 158.885 | ||
| 2745 | 2023.01.24 08:00 | sell | 917 | 0.10 | 161.073 | 0.000 | 0.000 | ||
| 2746 | 2023.01.24 08:00 | modify | 917 | 0.10 | 161.073 | 162.273 | 158.673 | ||
| 2747 | 2023.01.24 09:00 | sell | 918 | 0.10 | 161.116 | 0.000 | 0.000 | ||
| 2748 | 2023.01.24 09:00 | modify | 918 | 0.10 | 161.116 | 162.316 | 158.716 | ||
| 2749 | 2023.01.24 10:00 | sell | 919 | 0.10 | 160.421 | 0.000 | 0.000 | ||
| 2750 | 2023.01.24 10:00 | modify | 919 | 0.10 | 160.421 | 161.621 | 158.021 | ||
| 2751 | 2023.01.24 11:00 | sell | 920 | 0.10 | 160.299 | 0.000 | 0.000 | ||
| 2752 | 2023.01.24 11:00 | modify | 920 | 0.10 | 160.299 | 161.499 | 157.899 | ||
| 2753 | 2023.01.24 12:00 | sell | 921 | 0.10 | 160.314 | 0.000 | 0.000 | ||
| 2754 | 2023.01.24 12:00 | modify | 921 | 0.10 | 160.314 | 161.514 | 157.914 | ||
| 2755 | 2023.01.24 13:00 | sell | 922 | 0.10 | 160.064 | 0.000 | 0.000 | ||
| 2756 | 2023.01.24 13:00 | modify | 922 | 0.10 | 160.064 | 161.264 | 157.664 | ||
| 2757 | 2023.01.24 14:00 | sell | 923 | 0.10 | 160.318 | 0.000 | 0.000 | ||
| 2758 | 2023.01.24 14:00 | modify | 923 | 0.10 | 160.318 | 161.518 | 157.918 | ||
| 2759 | 2023.01.24 15:00 | sell | 924 | 0.10 | 160.749 | 0.000 | 0.000 | ||
| 2760 | 2023.01.24 15:00 | modify | 924 | 0.10 | 160.749 | 161.949 | 158.349 | ||
| 2761 | 2023.01.24 16:00 | sell | 925 | 0.10 | 160.198 | 0.000 | 0.000 | ||
| 2762 | 2023.01.24 16:00 | modify | 925 | 0.10 | 160.198 | 161.398 | 157.798 | ||
| 2763 | 2023.01.24 17:00 | sell | 926 | 0.10 | 160.267 | 0.000 | 0.000 | ||
| 2764 | 2023.01.24 17:00 | modify | 926 | 0.10 | 160.267 | 161.467 | 157.867 | ||
| 2765 | 2023.01.24 18:00 | sell | 927 | 0.10 | 160.253 | 0.000 | 0.000 | ||
| 2766 | 2023.01.24 18:00 | modify | 927 | 0.10 | 160.253 | 161.453 | 157.853 | ||
| 2767 | 2023.01.24 19:00 | sell | 928 | 0.10 | 160.404 | 0.000 | 0.000 | ||
| 2768 | 2023.01.24 19:00 | modify | 928 | 0.10 | 160.404 | 161.604 | 158.004 | ||
| 2769 | 2023.01.24 20:00 | sell | 929 | 0.10 | 160.432 | 0.000 | 0.000 | ||
| 2770 | 2023.01.24 20:00 | modify | 929 | 0.10 | 160.432 | 161.632 | 158.032 | ||
| 2771 | 2023.01.24 21:00 | sell | 930 | 0.10 | 160.542 | 0.000 | 0.000 | ||
| 2772 | 2023.01.24 21:00 | modify | 930 | 0.10 | 160.542 | 161.742 | 158.142 | ||
| 2773 | 2023.01.24 22:00 | close | 930 | 0.10 | 160.433 | 161.742 | 158.142 | 7.51 | 16739.38 |
| 2774 | 2023.01.24 22:00 | close | 929 | 0.10 | 160.433 | 161.632 | 158.032 | -0.07 | 16739.31 |
| 2775 | 2023.01.24 22:00 | close | 928 | 0.10 | 160.433 | 161.604 | 158.004 | -2.00 | 16737.31 |
| 2776 | 2023.01.24 22:00 | close | 927 | 0.10 | 160.433 | 161.453 | 157.853 | -12.41 | 16724.90 |
| 2777 | 2023.01.24 22:00 | close | 926 | 0.10 | 160.433 | 161.467 | 157.867 | -11.44 | 16713.46 |
| 2778 | 2023.01.24 22:00 | close | 925 | 0.10 | 160.433 | 161.398 | 157.798 | -16.20 | 16697.26 |
| 2779 | 2023.01.24 22:00 | close | 924 | 0.10 | 160.433 | 161.949 | 158.349 | 21.78 | 16719.04 |
| 2780 | 2023.01.24 22:00 | close | 923 | 0.10 | 160.433 | 161.518 | 157.918 | -7.93 | 16711.11 |
| 2781 | 2023.01.24 22:00 | close | 922 | 0.10 | 160.433 | 161.264 | 157.664 | -25.44 | 16685.67 |
| 2782 | 2023.01.24 22:00 | close | 921 | 0.10 | 160.433 | 161.514 | 157.914 | -8.20 | 16677.47 |
| 2783 | 2023.01.24 22:00 | close | 920 | 0.10 | 160.433 | 161.499 | 157.899 | -9.24 | 16668.23 |
| 2784 | 2023.01.24 22:00 | close | 919 | 0.10 | 160.433 | 161.621 | 158.021 | -0.83 | 16667.40 |
| 2785 | 2023.01.24 22:00 | close | 918 | 0.10 | 160.433 | 162.316 | 158.716 | 47.08 | 16714.48 |
| 2786 | 2023.01.24 22:00 | close | 917 | 0.10 | 160.433 | 162.273 | 158.673 | 44.12 | 16758.60 |
| 2787 | 2023.01.24 22:00 | close | 916 | 0.10 | 160.433 | 162.485 | 158.885 | 58.73 | 16817.33 |
| 2788 | 2023.01.24 22:00 | close | 915 | 0.10 | 160.433 | 162.395 | 158.795 | 52.53 | 16869.86 |
| 2789 | 2023.01.24 22:00 | close | 914 | 0.10 | 160.433 | 162.536 | 158.936 | 62.25 | 16932.11 |
| 2790 | 2023.01.24 22:00 | close | 913 | 0.10 | 160.433 | 162.619 | 159.019 | 67.97 | 17000.08 |
| 2791 | 2023.01.24 22:00 | buy | 931 | 0.10 | 160.433 | 0.000 | 0.000 | ||
| 2792 | 2023.01.24 22:00 | modify | 931 | 0.10 | 160.433 | 159.233 | 162.833 | ||
| 2793 | 2023.01.24 23:00 | buy | 932 | 0.10 | 160.538 | 0.000 | 0.000 | ||
| 2794 | 2023.01.24 23:00 | modify | 932 | 0.10 | 160.538 | 159.338 | 162.938 | ||
| 2795 | 2023.01.25 00:00 | buy | 933 | 0.10 | 160.605 | 0.000 | 0.000 | ||
| 2796 | 2023.01.25 00:00 | modify | 933 | 0.10 | 160.605 | 159.405 | 163.005 | ||
| 2797 | 2023.01.25 01:00 | buy | 934 | 0.10 | 160.669 | 0.000 | 0.000 | ||
| 2798 | 2023.01.25 01:00 | modify | 934 | 0.10 | 160.669 | 159.469 | 163.069 | ||
| 2799 | 2023.01.25 02:00 | buy | 935 | 0.10 | 160.599 | 0.000 | 0.000 | ||
| 2800 | 2023.01.25 02:00 | modify | 935 | 0.10 | 160.599 | 159.399 | 162.999 | ||
| 2801 | 2023.01.25 03:00 | buy | 936 | 0.10 | 160.642 | 0.000 | 0.000 | ||
| 2802 | 2023.01.25 03:00 | modify | 936 | 0.10 | 160.642 | 159.442 | 163.042 | ||
| 2803 | 2023.01.25 04:00 | buy | 937 | 0.10 | 160.899 | 0.000 | 0.000 | ||
| 2804 | 2023.01.25 04:00 | modify | 937 | 0.10 | 160.899 | 159.699 | 163.299 | ||
| 2805 | 2023.01.25 05:00 | buy | 938 | 0.10 | 160.808 | 0.000 | 0.000 | ||
| 2806 | 2023.01.25 05:00 | modify | 938 | 0.10 | 160.808 | 159.608 | 163.208 | ||
| 2807 | 2023.01.25 06:00 | buy | 939 | 0.10 | 160.759 | 0.000 | 0.000 | ||
| 2808 | 2023.01.25 06:00 | modify | 939 | 0.10 | 160.759 | 159.559 | 163.159 | ||
| 2809 | 2023.01.25 07:00 | buy | 940 | 0.10 | 160.798 | 0.000 | 0.000 | ||
| 2810 | 2023.01.25 07:00 | modify | 940 | 0.10 | 160.798 | 159.598 | 163.198 | ||
| 2811 | 2023.01.25 08:00 | buy | 941 | 0.10 | 160.686 | 0.000 | 0.000 | ||
| 2812 | 2023.01.25 08:00 | modify | 941 | 0.10 | 160.686 | 159.486 | 163.086 | ||
| 2813 | 2023.01.25 09:00 | buy | 942 | 0.10 | 160.438 | 0.000 | 0.000 | ||
| 2814 | 2023.01.25 09:00 | modify | 942 | 0.10 | 160.438 | 159.238 | 162.838 | ||
| 2815 | 2023.01.25 10:00 | buy | 943 | 0.10 | 159.880 | 0.000 | 0.000 | ||
| 2816 | 2023.01.25 10:00 | modify | 943 | 0.10 | 159.880 | 158.680 | 162.280 | ||
| 2817 | 2023.01.25 10:20 | s/l | 937 | 0.10 | 159.699 | 159.699 | 163.299 | -82.85 | 16917.23 |
| 2818 | 2023.01.25 11:00 | close | 943 | 0.10 | 159.893 | 158.680 | 162.280 | 0.90 | 16918.13 |
| 2819 | 2023.01.25 11:00 | close | 942 | 0.10 | 159.893 | 159.238 | 162.838 | -37.62 | 16880.51 |
| 2820 | 2023.01.25 11:00 | close | 941 | 0.10 | 159.893 | 159.486 | 163.086 | -54.75 | 16825.76 |
| 2821 | 2023.01.25 11:00 | close | 940 | 0.10 | 159.893 | 159.598 | 163.198 | -62.48 | 16763.28 |
| 2822 | 2023.01.25 11:00 | close | 939 | 0.10 | 159.893 | 159.559 | 163.159 | -59.79 | 16703.49 |
| 2823 | 2023.01.25 11:00 | close | 938 | 0.10 | 159.893 | 159.608 | 163.208 | -63.17 | 16640.32 |
| 2824 | 2023.01.25 11:00 | close | 936 | 0.10 | 159.893 | 159.442 | 163.042 | -51.71 | 16588.61 |
| 2825 | 2023.01.25 11:00 | close | 935 | 0.10 | 159.893 | 159.399 | 162.999 | -48.74 | 16539.87 |
| 2826 | 2023.01.25 11:00 | close | 934 | 0.10 | 159.893 | 159.469 | 163.069 | -53.57 | 16486.30 |
| 2827 | 2023.01.25 11:00 | close | 933 | 0.10 | 159.893 | 159.405 | 163.005 | -49.16 | 16437.14 |
| 2828 | 2023.01.25 11:00 | close | 932 | 0.10 | 159.893 | 159.338 | 162.938 | -43.29 | 16393.85 |
| 2829 | 2023.01.25 11:00 | close | 931 | 0.10 | 159.893 | 159.233 | 162.833 | -36.04 | 16357.82 |
| 2830 | 2023.01.25 11:00 | sell | 944 | 0.10 | 159.893 | 0.000 | 0.000 | ||
| 2831 | 2023.01.25 11:00 | modify | 944 | 0.10 | 159.893 | 161.093 | 157.493 | ||
| 2832 | 2023.01.25 12:00 | sell | 945 | 0.10 | 159.595 | 0.000 | 0.000 | ||
| 2833 | 2023.01.25 12:00 | modify | 945 | 0.10 | 159.595 | 160.795 | 157.195 | ||
| 2834 | 2023.01.25 13:00 | sell | 946 | 0.10 | 159.917 | 0.000 | 0.000 | ||
| 2835 | 2023.01.25 13:00 | modify | 946 | 0.10 | 159.917 | 161.117 | 157.517 | ||
| 2836 | 2023.01.25 14:00 | sell | 947 | 0.10 | 160.038 | 0.000 | 0.000 | ||
| 2837 | 2023.01.25 14:00 | modify | 947 | 0.10 | 160.038 | 161.238 | 157.638 | ||
| 2838 | 2023.01.25 15:00 | sell | 948 | 0.10 | 160.261 | 0.000 | 0.000 | ||
| 2839 | 2023.01.25 15:00 | modify | 948 | 0.10 | 160.261 | 161.461 | 157.861 | ||
| 2840 | 2023.01.25 16:00 | sell | 949 | 0.10 | 160.139 | 0.000 | 0.000 | ||
| 2841 | 2023.01.25 16:00 | modify | 949 | 0.10 | 160.139 | 161.339 | 157.739 | ||
| 2842 | 2023.01.25 17:00 | sell | 950 | 0.10 | 160.374 | 0.000 | 0.000 | ||
| 2843 | 2023.01.25 17:00 | modify | 950 | 0.10 | 160.374 | 161.574 | 157.974 | ||
| 2844 | 2023.01.25 18:00 | sell | 951 | 0.10 | 160.480 | 0.000 | 0.000 | ||
| 2845 | 2023.01.25 18:00 | modify | 951 | 0.10 | 160.480 | 161.680 | 158.080 | ||
| 2846 | 2023.01.25 19:00 | sell | 952 | 0.10 | 160.494 | 0.000 | 0.000 | ||
| 2847 | 2023.01.25 19:00 | modify | 952 | 0.10 | 160.494 | 161.694 | 158.094 | ||
| 2848 | 2023.01.25 20:00 | close | 952 | 0.10 | 160.648 | 161.694 | 158.094 | -10.62 | 16347.20 |
| 2849 | 2023.01.25 20:00 | close | 951 | 0.10 | 160.648 | 161.680 | 158.080 | -11.58 | 16335.62 |
| 2850 | 2023.01.25 20:00 | close | 950 | 0.10 | 160.648 | 161.574 | 157.974 | -18.89 | 16316.73 |
| 2851 | 2023.01.25 20:00 | close | 949 | 0.10 | 160.648 | 161.339 | 157.739 | -35.09 | 16281.64 |
| 2852 | 2023.01.25 20:00 | close | 948 | 0.10 | 160.648 | 161.461 | 157.861 | -26.68 | 16254.96 |
| 2853 | 2023.01.25 20:00 | close | 947 | 0.10 | 160.648 | 161.238 | 157.638 | -42.05 | 16212.91 |
| 2854 | 2023.01.25 20:00 | close | 946 | 0.10 | 160.648 | 161.117 | 157.517 | -50.39 | 16162.52 |
| 2855 | 2023.01.25 20:00 | close | 945 | 0.10 | 160.648 | 160.795 | 157.195 | -72.59 | 16089.93 |
| 2856 | 2023.01.25 20:00 | close | 944 | 0.10 | 160.648 | 161.093 | 157.493 | -52.05 | 16037.88 |
| 2857 | 2023.01.25 20:00 | buy | 953 | 0.10 | 160.648 | 0.000 | 0.000 | ||
| 2858 | 2023.01.25 20:00 | modify | 953 | 0.10 | 160.648 | 159.448 | 163.048 | ||
| 2859 | 2023.01.25 21:00 | buy | 954 | 0.10 | 160.696 | 0.000 | 0.000 | ||
| 2860 | 2023.01.25 21:00 | modify | 954 | 0.10 | 160.696 | 159.496 | 163.096 | ||
| 2861 | 2023.01.25 22:00 | buy | 955 | 0.10 | 160.596 | 0.000 | 0.000 | ||
| 2862 | 2023.01.25 22:00 | modify | 955 | 0.10 | 160.596 | 159.396 | 162.996 | ||
| 2863 | 2023.01.25 23:00 | buy | 956 | 0.10 | 160.582 | 0.000 | 0.000 | ||
| 2864 | 2023.01.25 23:00 | modify | 956 | 0.10 | 160.582 | 159.382 | 162.982 | ||
| 2865 | 2023.01.26 00:00 | buy | 957 | 0.10 | 160.439 | 0.000 | 0.000 | ||
| 2866 | 2023.01.26 00:00 | modify | 957 | 0.10 | 160.439 | 159.239 | 162.839 | ||
| 2867 | 2023.01.26 01:00 | buy | 958 | 0.10 | 160.356 | 0.000 | 0.000 | ||
| 2868 | 2023.01.26 01:00 | modify | 958 | 0.10 | 160.356 | 159.156 | 162.756 | ||
| 2869 | 2023.01.26 02:00 | buy | 959 | 0.10 | 160.378 | 0.000 | 0.000 | ||
| 2870 | 2023.01.26 02:00 | modify | 959 | 0.10 | 160.378 | 159.178 | 162.778 | ||
| 2871 | 2023.01.26 03:00 | buy | 960 | 0.10 | 160.483 | 0.000 | 0.000 | ||
| 2872 | 2023.01.26 03:00 | modify | 960 | 0.10 | 160.483 | 159.283 | 162.883 | ||
| 2873 | 2023.01.26 04:00 | buy | 961 | 0.10 | 160.310 | 0.000 | 0.000 | ||
| 2874 | 2023.01.26 04:00 | modify | 961 | 0.10 | 160.310 | 159.110 | 162.710 | ||
| 2875 | 2023.01.26 05:00 | close | 961 | 0.10 | 160.249 | 159.110 | 162.710 | -4.21 | 16033.67 |
| 2876 | 2023.01.26 05:00 | close | 960 | 0.10 | 160.249 | 159.283 | 162.883 | -16.15 | 16017.52 |
| 2877 | 2023.01.26 05:00 | close | 959 | 0.10 | 160.249 | 159.178 | 162.778 | -8.90 | 16008.62 |
| 2878 | 2023.01.26 05:00 | close | 958 | 0.10 | 160.249 | 159.156 | 162.756 | -7.38 | 16001.24 |
| 2879 | 2023.01.26 05:00 | close | 957 | 0.10 | 160.249 | 159.239 | 162.839 | -13.11 | 15988.13 |
| 2880 | 2023.01.26 05:00 | close | 956 | 0.10 | 160.249 | 159.382 | 162.982 | -19.26 | 15968.87 |
| 2881 | 2023.01.26 05:00 | close | 955 | 0.10 | 160.249 | 159.396 | 162.996 | -20.22 | 15948.65 |
| 2882 | 2023.01.26 05:00 | close | 954 | 0.10 | 160.249 | 159.496 | 163.096 | -27.13 | 15921.51 |
| 2883 | 2023.01.26 05:00 | close | 953 | 0.10 | 160.249 | 159.448 | 163.048 | -23.81 | 15897.70 |
| 2884 | 2023.01.26 05:00 | sell | 962 | 0.10 | 160.249 | 0.000 | 0.000 | ||
| 2885 | 2023.01.26 05:00 | modify | 962 | 0.10 | 160.249 | 161.449 | 157.849 | ||
| 2886 | 2023.01.26 06:00 | sell | 963 | 0.10 | 160.369 | 0.000 | 0.000 | ||
| 2887 | 2023.01.26 06:00 | modify | 963 | 0.10 | 160.369 | 161.569 | 157.969 | ||
| 2888 | 2023.01.26 07:00 | sell | 964 | 0.10 | 160.387 | 0.000 | 0.000 | ||
| 2889 | 2023.01.26 07:00 | modify | 964 | 0.10 | 160.387 | 161.587 | 157.987 | ||
| 2890 | 2023.01.26 08:00 | sell | 965 | 0.10 | 160.657 | 0.000 | 0.000 | ||
| 2891 | 2023.01.26 08:00 | modify | 965 | 0.10 | 160.657 | 161.857 | 158.257 | ||
| 2892 | 2023.01.26 09:00 | sell | 966 | 0.10 | 160.865 | 0.000 | 0.000 | ||
| 2893 | 2023.01.26 09:00 | modify | 966 | 0.10 | 160.865 | 162.065 | 158.465 | ||
| 2894 | 2023.01.26 10:00 | sell | 967 | 0.10 | 160.932 | 0.000 | 0.000 | ||
| 2895 | 2023.01.26 10:00 | modify | 967 | 0.10 | 160.932 | 162.132 | 158.532 | ||
| 2896 | 2023.01.26 11:00 | close | 967 | 0.10 | 160.776 | 162.132 | 158.532 | 10.76 | 15908.46 |
| 2897 | 2023.01.26 11:00 | close | 966 | 0.10 | 160.776 | 162.065 | 158.465 | 6.14 | 15914.60 |
| 2898 | 2023.01.26 11:00 | close | 965 | 0.10 | 160.776 | 161.857 | 158.257 | -8.20 | 15906.40 |
| 2899 | 2023.01.26 11:00 | close | 964 | 0.10 | 160.776 | 161.587 | 157.987 | -26.81 | 15879.59 |
| 2900 | 2023.01.26 11:00 | close | 963 | 0.10 | 160.776 | 161.569 | 157.969 | -28.05 | 15851.54 |
| 2901 | 2023.01.26 11:00 | close | 962 | 0.10 | 160.776 | 161.449 | 157.849 | -36.33 | 15815.21 |
| 2902 | 2023.01.26 11:00 | buy | 968 | 0.10 | 160.776 | 0.000 | 0.000 | ||
| 2903 | 2023.01.26 11:00 | modify | 968 | 0.10 | 160.776 | 159.576 | 163.176 | ||
| 2904 | 2023.01.26 12:00 | buy | 969 | 0.10 | 160.898 | 0.000 | 0.000 | ||
| 2905 | 2023.01.26 12:00 | modify | 969 | 0.10 | 160.898 | 159.698 | 163.298 | ||
| 2906 | 2023.01.26 13:00 | buy | 970 | 0.10 | 160.870 | 0.000 | 0.000 | ||
| 2907 | 2023.01.26 13:00 | modify | 970 | 0.10 | 160.870 | 159.670 | 163.270 | ||
| 2908 | 2023.01.26 14:00 | buy | 971 | 0.10 | 160.967 | 0.000 | 0.000 | ||
| 2909 | 2023.01.26 14:00 | modify | 971 | 0.10 | 160.967 | 159.767 | 163.367 | ||
| 2910 | 2023.01.26 15:00 | buy | 972 | 0.10 | 161.291 | 0.000 | 0.000 | ||
| 2911 | 2023.01.26 15:00 | modify | 972 | 0.10 | 161.291 | 160.091 | 163.691 | ||
| 2912 | 2023.01.26 16:00 | buy | 973 | 0.10 | 161.198 | 0.000 | 0.000 | ||
| 2913 | 2023.01.26 16:00 | modify | 973 | 0.10 | 161.198 | 159.998 | 163.598 | ||
| 2914 | 2023.01.26 17:00 | buy | 974 | 0.10 | 161.308 | 0.000 | 0.000 | ||
| 2915 | 2023.01.26 17:00 | modify | 974 | 0.10 | 161.308 | 160.108 | 163.708 | ||
| 2916 | 2023.01.26 18:00 | buy | 975 | 0.10 | 161.320 | 0.000 | 0.000 | ||
| 2917 | 2023.01.26 18:00 | modify | 975 | 0.10 | 161.320 | 160.120 | 163.720 | ||
| 2918 | 2023.01.26 19:00 | buy | 976 | 0.10 | 161.463 | 0.000 | 0.000 | ||
| 2919 | 2023.01.26 19:00 | modify | 976 | 0.10 | 161.463 | 160.263 | 163.863 | ||
| 2920 | 2023.01.26 20:00 | buy | 977 | 0.10 | 161.615 | 0.000 | 0.000 | ||
| 2921 | 2023.01.26 20:00 | modify | 977 | 0.10 | 161.615 | 160.415 | 164.015 | ||
| 2922 | 2023.01.26 21:00 | buy | 978 | 0.10 | 161.724 | 0.000 | 0.000 | ||
| 2923 | 2023.01.26 21:00 | modify | 978 | 0.10 | 161.724 | 160.524 | 164.124 | ||
| 2924 | 2023.01.26 22:00 | buy | 979 | 0.10 | 161.422 | 0.000 | 0.000 | ||
| 2925 | 2023.01.26 22:00 | modify | 979 | 0.10 | 161.422 | 160.222 | 163.822 | ||
| 2926 | 2023.01.26 23:00 | buy | 980 | 0.10 | 161.444 | 0.000 | 0.000 | ||
| 2927 | 2023.01.26 23:00 | modify | 980 | 0.10 | 161.444 | 160.244 | 163.844 | ||
| 2928 | 2023.01.27 00:00 | buy | 981 | 0.10 | 161.172 | 0.000 | 0.000 | ||
| 2929 | 2023.01.27 00:00 | modify | 981 | 0.10 | 161.172 | 159.972 | 163.572 | ||
| 2930 | 2023.01.27 01:00 | buy | 982 | 0.10 | 161.008 | 0.000 | 0.000 | ||
| 2931 | 2023.01.27 01:00 | modify | 982 | 0.10 | 161.008 | 159.808 | 163.408 | ||
| 2932 | 2023.01.27 02:00 | buy | 983 | 0.10 | 160.892 | 0.000 | 0.000 | ||
| 2933 | 2023.01.27 02:00 | modify | 983 | 0.10 | 160.892 | 159.692 | 163.292 | ||
| 2934 | 2023.01.27 03:00 | close | 983 | 0.10 | 160.834 | 159.692 | 163.292 | -4.00 | 15811.21 |
| 2935 | 2023.01.27 03:00 | close | 982 | 0.10 | 160.834 | 159.808 | 163.408 | -12.01 | 15799.20 |
| 2936 | 2023.01.27 03:00 | close | 981 | 0.10 | 160.834 | 159.972 | 163.572 | -23.33 | 15775.87 |
| 2937 | 2023.01.27 03:00 | close | 980 | 0.10 | 160.834 | 160.244 | 163.844 | -40.87 | 15735.01 |
| 2938 | 2023.01.27 03:00 | close | 979 | 0.10 | 160.834 | 160.222 | 163.822 | -39.35 | 15695.66 |
| 2939 | 2023.01.27 03:00 | close | 978 | 0.10 | 160.834 | 160.524 | 164.124 | -60.21 | 15635.45 |
| 2940 | 2023.01.27 03:00 | close | 977 | 0.10 | 160.834 | 160.415 | 164.015 | -52.68 | 15582.78 |
| 2941 | 2023.01.27 03:00 | close | 976 | 0.10 | 160.834 | 160.263 | 163.863 | -42.19 | 15540.59 |
| 2942 | 2023.01.27 03:00 | close | 975 | 0.10 | 160.834 | 160.120 | 163.720 | -32.31 | 15508.28 |
| 2943 | 2023.01.27 03:00 | close | 974 | 0.10 | 160.834 | 160.108 | 163.708 | -31.48 | 15476.80 |
| 2944 | 2023.01.27 03:00 | close | 973 | 0.10 | 160.834 | 159.998 | 163.598 | -23.89 | 15452.92 |
| 2945 | 2023.01.27 03:00 | close | 972 | 0.10 | 160.834 | 160.091 | 163.691 | -30.31 | 15422.61 |
| 2946 | 2023.01.27 03:00 | close | 971 | 0.10 | 160.834 | 159.767 | 163.367 | -7.94 | 15414.67 |
| 2947 | 2023.01.27 03:00 | close | 970 | 0.10 | 160.834 | 159.670 | 163.270 | -1.24 | 15413.44 |
| 2948 | 2023.01.27 03:00 | close | 969 | 0.10 | 160.834 | 159.698 | 163.298 | -3.18 | 15410.26 |
| 2949 | 2023.01.27 03:00 | close | 968 | 0.10 | 160.834 | 159.576 | 163.176 | 5.25 | 15415.51 |
| 2950 | 2023.01.27 03:00 | sell | 984 | 0.10 | 160.834 | 0.000 | 0.000 | ||
| 2951 | 2023.01.27 03:00 | modify | 984 | 0.10 | 160.834 | 162.034 | 158.434 | ||
| 2952 | 2023.01.27 04:00 | sell | 985 | 0.10 | 160.852 | 0.000 | 0.000 | ||
| 2953 | 2023.01.27 04:00 | modify | 985 | 0.10 | 160.852 | 162.052 | 158.452 | ||
| 2954 | 2023.01.27 05:00 | sell | 986 | 0.10 | 160.950 | 0.000 | 0.000 | ||
| 2955 | 2023.01.27 05:00 | modify | 986 | 0.10 | 160.950 | 162.150 | 158.550 | ||
| 2956 | 2023.01.27 06:00 | sell | 987 | 0.10 | 160.925 | 0.000 | 0.000 | ||
| 2957 | 2023.01.27 06:00 | modify | 987 | 0.10 | 160.925 | 162.125 | 158.525 | ||
| 2958 | 2023.01.27 07:00 | sell | 988 | 0.10 | 161.018 | 0.000 | 0.000 | ||
| 2959 | 2023.01.27 07:00 | modify | 988 | 0.10 | 161.018 | 162.218 | 158.618 | ||
| 2960 | 2023.01.27 08:00 | sell | 989 | 0.10 | 160.826 | 0.000 | 0.000 | ||
| 2961 | 2023.01.27 08:00 | modify | 989 | 0.10 | 160.826 | 162.026 | 158.426 | ||
| 2962 | 2023.01.27 09:00 | sell | 990 | 0.10 | 160.841 | 0.000 | 0.000 | ||
| 2963 | 2023.01.27 09:00 | modify | 990 | 0.10 | 160.841 | 162.041 | 158.441 | ||
| 2964 | 2023.01.27 10:00 | sell | 991 | 0.10 | 160.628 | 0.000 | 0.000 | ||
| 2965 | 2023.01.27 10:00 | modify | 991 | 0.10 | 160.628 | 161.828 | 158.228 | ||
| 2966 | 2023.01.27 11:00 | sell | 992 | 0.10 | 160.641 | 0.000 | 0.000 | ||
| 2967 | 2023.01.27 11:00 | modify | 992 | 0.10 | 160.641 | 161.841 | 158.241 | ||
| 2968 | 2023.01.27 12:00 | sell | 993 | 0.10 | 160.694 | 0.000 | 0.000 | ||
| 2969 | 2023.01.27 12:00 | modify | 993 | 0.10 | 160.694 | 161.894 | 158.294 | ||
| 2970 | 2023.01.27 13:00 | sell | 994 | 0.10 | 160.583 | 0.000 | 0.000 | ||
| 2971 | 2023.01.27 13:00 | modify | 994 | 0.10 | 160.583 | 161.783 | 158.183 | ||
| 2972 | 2023.01.27 14:00 | sell | 995 | 0.10 | 160.454 | 0.000 | 0.000 | ||
| 2973 | 2023.01.27 14:00 | modify | 995 | 0.10 | 160.454 | 161.654 | 158.054 | ||
| 2974 | 2023.01.27 15:00 | sell | 996 | 0.10 | 160.835 | 0.000 | 0.000 | ||
| 2975 | 2023.01.27 15:00 | modify | 996 | 0.10 | 160.835 | 162.035 | 158.435 | ||
| 2976 | 2023.01.27 16:00 | sell | 997 | 0.10 | 160.625 | 0.000 | 0.000 | ||
| 2977 | 2023.01.27 16:00 | modify | 997 | 0.10 | 160.625 | 161.825 | 158.225 | ||
| 2978 | 2023.01.27 17:00 | sell | 998 | 0.10 | 160.817 | 0.000 | 0.000 | ||
| 2979 | 2023.01.27 17:00 | modify | 998 | 0.10 | 160.817 | 162.017 | 158.417 | ||
| 2980 | 2023.01.27 18:00 | sell | 999 | 0.10 | 160.974 | 0.000 | 0.000 | ||
| 2981 | 2023.01.27 18:00 | modify | 999 | 0.10 | 160.974 | 162.174 | 158.574 | ||
| 2982 | 2023.01.27 19:00 | sell | 1000 | 0.10 | 160.951 | 0.000 | 0.000 | ||
| 2983 | 2023.01.27 19:00 | modify | 1000 | 0.10 | 160.951 | 162.151 | 158.551 | ||
| 2984 | 2023.01.27 20:00 | close | 1000 | 0.10 | 161.026 | 162.151 | 158.551 | -5.17 | 15410.34 |
| 2985 | 2023.01.27 20:00 | close | 999 | 0.10 | 161.026 | 162.174 | 158.574 | -3.59 | 15406.75 |
| 2986 | 2023.01.27 20:00 | close | 998 | 0.10 | 161.026 | 162.017 | 158.417 | -14.41 | 15392.34 |
| 2987 | 2023.01.27 20:00 | close | 997 | 0.10 | 161.026 | 161.825 | 158.225 | -27.65 | 15364.69 |
| 2988 | 2023.01.27 20:00 | close | 996 | 0.10 | 161.026 | 162.035 | 158.435 | -13.17 | 15351.52 |
| 2989 | 2023.01.27 20:00 | close | 995 | 0.10 | 161.026 | 161.654 | 158.054 | -39.43 | 15312.09 |
| 2990 | 2023.01.27 20:00 | close | 994 | 0.10 | 161.026 | 161.783 | 158.183 | -30.54 | 15281.55 |
| 2991 | 2023.01.27 20:00 | close | 993 | 0.10 | 161.026 | 161.894 | 158.294 | -22.89 | 15258.66 |
| 2992 | 2023.01.27 20:00 | close | 992 | 0.10 | 161.026 | 161.841 | 158.241 | -26.54 | 15232.12 |
| 2993 | 2023.01.27 20:00 | close | 991 | 0.10 | 161.026 | 161.828 | 158.228 | -27.44 | 15204.68 |
| 2994 | 2023.01.27 20:00 | close | 990 | 0.10 | 161.026 | 162.041 | 158.441 | -12.76 | 15191.92 |
| 2995 | 2023.01.27 20:00 | close | 989 | 0.10 | 161.026 | 162.026 | 158.426 | -13.79 | 15178.13 |
| 2996 | 2023.01.27 20:00 | close | 988 | 0.10 | 161.026 | 162.218 | 158.618 | -0.56 | 15177.57 |
| 2997 | 2023.01.27 20:00 | close | 987 | 0.10 | 161.026 | 162.125 | 158.525 | -6.97 | 15170.60 |
| 2998 | 2023.01.27 20:00 | close | 986 | 0.10 | 161.026 | 162.150 | 158.550 | -5.24 | 15165.36 |
| 2999 | 2023.01.27 20:00 | close | 985 | 0.10 | 161.026 | 162.052 | 158.452 | -12.00 | 15153.36 |
| 3000 | 2023.01.27 20:00 | close | 984 | 0.10 | 161.026 | 162.034 | 158.434 | -13.24 | 15140.12 |
| 3001 | 2023.01.27 20:00 | buy | 1001 | 0.10 | 161.026 | 0.000 | 0.000 | ||
| 3002 | 2023.01.27 20:00 | modify | 1001 | 0.10 | 161.026 | 159.826 | 163.426 | ||
| 3003 | 2023.01.27 21:00 | buy | 1002 | 0.10 | 160.957 | 0.000 | 0.000 | ||
| 3004 | 2023.01.27 21:00 | modify | 1002 | 0.10 | 160.957 | 159.757 | 163.357 | ||
| 3005 | 2023.01.29 22:00 | buy | 1003 | 0.10 | 160.595 | 0.000 | 0.000 | ||
| 3006 | 2023.01.29 22:00 | modify | 1003 | 0.10 | 160.595 | 159.395 | 162.995 | ||
| 3007 | 2023.01.29 23:00 | buy | 1004 | 0.10 | 160.865 | 0.000 | 0.000 | ||
| 3008 | 2023.01.29 23:00 | modify | 1004 | 0.10 | 160.865 | 159.665 | 163.265 | ||
| 3009 | 2023.01.30 00:00 | buy | 1005 | 0.10 | 161.033 | 0.000 | 0.000 | ||
| 3010 | 2023.01.30 00:00 | modify | 1005 | 0.10 | 161.033 | 159.833 | 163.433 | ||
| 3011 | 2023.01.30 01:00 | buy | 1006 | 0.10 | 161.327 | 0.000 | 0.000 | ||
| 3012 | 2023.01.30 01:00 | modify | 1006 | 0.10 | 161.327 | 160.127 | 163.727 | ||
| 3013 | 2023.01.30 02:00 | buy | 1007 | 0.10 | 161.414 | 0.000 | 0.000 | ||
| 3014 | 2023.01.30 02:00 | modify | 1007 | 0.10 | 161.414 | 160.214 | 163.814 | ||
| 3015 | 2023.01.30 03:00 | buy | 1008 | 0.10 | 161.204 | 0.000 | 0.000 | ||
| 3016 | 2023.01.30 03:00 | modify | 1008 | 0.10 | 161.204 | 160.004 | 163.604 | ||
| 3017 | 2023.01.30 04:00 | buy | 1009 | 0.10 | 161.003 | 0.000 | 0.000 | ||
| 3018 | 2023.01.30 04:00 | modify | 1009 | 0.10 | 161.003 | 159.803 | 163.403 | ||
| 3019 | 2023.01.30 05:00 | buy | 1010 | 0.10 | 160.627 | 0.000 | 0.000 | ||
| 3020 | 2023.01.30 05:00 | modify | 1010 | 0.10 | 160.627 | 159.427 | 163.027 | ||
| 3021 | 2023.01.30 06:00 | buy | 1011 | 0.10 | 160.733 | 0.000 | 0.000 | ||
| 3022 | 2023.01.30 06:00 | modify | 1011 | 0.10 | 160.733 | 159.533 | 163.133 | ||
| 3023 | 2023.01.30 07:00 | buy | 1012 | 0.10 | 160.624 | 0.000 | 0.000 | ||
| 3024 | 2023.01.30 07:00 | modify | 1012 | 0.10 | 160.624 | 159.424 | 163.024 | ||
| 3025 | 2023.01.30 07:16 | s/l | 1007 | 0.10 | 160.214 | 160.214 | 163.814 | -82.85 | 15057.27 |
| 3026 | 2023.01.30 08:00 | close | 1012 | 0.10 | 160.408 | 159.424 | 163.024 | -14.92 | 15042.35 |
| 3027 | 2023.01.30 08:00 | close | 1011 | 0.10 | 160.408 | 159.533 | 163.133 | -22.44 | 15019.91 |
| 3028 | 2023.01.30 08:00 | close | 1010 | 0.10 | 160.408 | 159.427 | 163.027 | -15.12 | 15004.79 |
| 3029 | 2023.01.30 08:00 | close | 1009 | 0.10 | 160.408 | 159.803 | 163.403 | -41.08 | 14963.71 |
| 3030 | 2023.01.30 08:00 | close | 1008 | 0.10 | 160.408 | 160.004 | 163.604 | -54.96 | 14908.75 |
| 3031 | 2023.01.30 08:00 | close | 1006 | 0.10 | 160.408 | 160.127 | 163.727 | -63.46 | 14845.29 |
| 3032 | 2023.01.30 08:00 | close | 1005 | 0.10 | 160.408 | 159.833 | 163.433 | -43.16 | 14802.13 |
| 3033 | 2023.01.30 08:00 | close | 1004 | 0.10 | 160.408 | 159.665 | 163.265 | -30.32 | 14771.81 |
| 3034 | 2023.01.30 08:00 | close | 1003 | 0.10 | 160.408 | 159.395 | 162.995 | -11.67 | 14760.15 |
| 3035 | 2023.01.30 08:00 | close | 1002 | 0.10 | 160.408 | 159.757 | 163.357 | -36.67 | 14723.48 |
| 3036 | 2023.01.30 08:00 | close | 1001 | 0.10 | 160.408 | 159.826 | 163.426 | -41.43 | 14682.05 |
| 3037 | 2023.01.30 08:00 | sell | 1013 | 0.10 | 160.408 | 0.000 | 0.000 | ||
| 3038 | 2023.01.30 08:00 | modify | 1013 | 0.10 | 160.408 | 161.608 | 158.008 | ||
| 3039 | 2023.01.30 09:00 | sell | 1014 | 0.10 | 160.971 | 0.000 | 0.000 | ||
| 3040 | 2023.01.30 09:00 | modify | 1014 | 0.10 | 160.971 | 162.171 | 158.571 | ||
| 3041 | 2023.01.30 10:00 | sell | 1015 | 0.10 | 161.057 | 0.000 | 0.000 | ||
| 3042 | 2023.01.30 10:00 | modify | 1015 | 0.10 | 161.057 | 162.257 | 158.657 | ||
| 3043 | 2023.01.30 11:00 | sell | 1016 | 0.10 | 161.157 | 0.000 | 0.000 | ||
| 3044 | 2023.01.30 11:00 | modify | 1016 | 0.10 | 161.157 | 162.357 | 158.757 | ||
| 3045 | 2023.01.30 12:00 | sell | 1017 | 0.10 | 161.205 | 0.000 | 0.000 | ||
| 3046 | 2023.01.30 12:00 | modify | 1017 | 0.10 | 161.205 | 162.405 | 158.805 | ||
| 3047 | 2023.01.30 13:00 | sell | 1018 | 0.10 | 161.149 | 0.000 | 0.000 | ||
| 3048 | 2023.01.30 13:00 | modify | 1018 | 0.10 | 161.149 | 162.349 | 158.749 | ||
| 3049 | 2023.01.30 14:00 | close | 1018 | 0.10 | 161.073 | 162.349 | 158.749 | 5.23 | 14687.28 |
| 3050 | 2023.01.30 14:00 | close | 1017 | 0.10 | 161.073 | 162.405 | 158.805 | 9.09 | 14696.37 |
| 3051 | 2023.01.30 14:00 | close | 1016 | 0.10 | 161.073 | 162.357 | 158.757 | 5.79 | 14702.16 |
| 3052 | 2023.01.30 14:00 | close | 1015 | 0.10 | 161.073 | 162.257 | 158.657 | -1.11 | 14701.05 |
| 3053 | 2023.01.30 14:00 | close | 1014 | 0.10 | 161.073 | 162.171 | 158.571 | -7.04 | 14694.01 |
| 3054 | 2023.01.30 14:00 | close | 1013 | 0.10 | 161.073 | 161.608 | 158.008 | -45.84 | 14648.17 |
| 3055 | 2023.01.30 14:00 | buy | 1019 | 0.10 | 161.073 | 0.000 | 0.000 | ||
| 3056 | 2023.01.30 14:00 | modify | 1019 | 0.10 | 161.073 | 159.873 | 163.473 | ||
| 3057 | 2023.01.30 15:00 | buy | 1020 | 0.10 | 161.244 | 0.000 | 0.000 | ||
| 3058 | 2023.01.30 15:00 | modify | 1020 | 0.10 | 161.244 | 160.044 | 163.644 | ||
| 3059 | 2023.01.30 16:00 | buy | 1021 | 0.10 | 161.363 | 0.000 | 0.000 | ||
| 3060 | 2023.01.30 16:00 | modify | 1021 | 0.10 | 161.363 | 160.163 | 163.763 | ||
| 3061 | 2023.01.30 17:00 | buy | 1022 | 0.10 | 161.296 | 0.000 | 0.000 | ||
| 3062 | 2023.01.30 17:00 | modify | 1022 | 0.10 | 161.296 | 160.096 | 163.696 | ||
| 3063 | 2023.01.30 18:00 | buy | 1023 | 0.10 | 161.265 | 0.000 | 0.000 | ||
| 3064 | 2023.01.30 18:00 | modify | 1023 | 0.10 | 161.265 | 160.065 | 163.665 | ||
| 3065 | 2023.01.30 19:00 | buy | 1024 | 0.10 | 161.193 | 0.000 | 0.000 | ||
| 3066 | 2023.01.30 19:00 | modify | 1024 | 0.10 | 161.193 | 159.993 | 163.593 | ||
| 3067 | 2023.01.30 20:00 | buy | 1025 | 0.10 | 161.218 | 0.000 | 0.000 | ||
| 3068 | 2023.01.30 20:00 | modify | 1025 | 0.10 | 161.218 | 160.018 | 163.618 | ||
| 3069 | 2023.01.30 21:00 | buy | 1026 | 0.10 | 161.134 | 0.000 | 0.000 | ||
| 3070 | 2023.01.30 21:00 | modify | 1026 | 0.10 | 161.134 | 159.934 | 163.534 | ||
| 3071 | 2023.01.30 22:00 | close | 1026 | 0.10 | 160.964 | 159.934 | 163.534 | -11.74 | 14636.43 |
| 3072 | 2023.01.30 22:00 | close | 1025 | 0.10 | 160.964 | 160.018 | 163.618 | -17.54 | 14618.89 |
| 3073 | 2023.01.30 22:00 | close | 1024 | 0.10 | 160.964 | 159.993 | 163.593 | -15.81 | 14603.08 |
| 3074 | 2023.01.30 22:00 | close | 1023 | 0.10 | 160.964 | 160.065 | 163.665 | -20.78 | 14582.30 |
| 3075 | 2023.01.30 22:00 | close | 1022 | 0.10 | 160.964 | 160.096 | 163.696 | -22.92 | 14559.38 |
| 3076 | 2023.01.30 22:00 | close | 1021 | 0.10 | 160.964 | 160.163 | 163.763 | -27.55 | 14531.83 |
| 3077 | 2023.01.30 22:00 | close | 1020 | 0.10 | 160.964 | 160.044 | 163.644 | -19.33 | 14512.50 |
| 3078 | 2023.01.30 22:00 | close | 1019 | 0.10 | 160.964 | 159.873 | 163.473 | -7.53 | 14504.97 |
| 3079 | 2023.01.30 22:00 | sell | 1027 | 0.10 | 160.964 | 0.000 | 0.000 | ||
| 3080 | 2023.01.30 22:00 | modify | 1027 | 0.10 | 160.964 | 162.164 | 158.564 | ||
| 3081 | 2023.01.30 23:00 | sell | 1028 | 0.10 | 161.025 | 0.000 | 0.000 | ||
| 3082 | 2023.01.30 23:00 | modify | 1028 | 0.10 | 161.025 | 162.225 | 158.625 | ||
| 3083 | 2023.01.31 00:00 | sell | 1029 | 0.10 | 161.137 | 0.000 | 0.000 | ||
| 3084 | 2023.01.31 00:00 | modify | 1029 | 0.10 | 161.137 | 162.337 | 158.737 | ||
| 3085 | 2023.01.31 01:00 | sell | 1030 | 0.10 | 161.062 | 0.000 | 0.000 | ||
| 3086 | 2023.01.31 01:00 | modify | 1030 | 0.10 | 161.062 | 162.262 | 158.662 | ||
| 3087 | 2023.01.31 02:00 | sell | 1031 | 0.10 | 160.923 | 0.000 | 0.000 | ||
| 3088 | 2023.01.31 02:00 | modify | 1031 | 0.10 | 160.923 | 162.123 | 158.523 | ||
| 3089 | 2023.01.31 03:00 | sell | 1032 | 0.10 | 160.884 | 0.000 | 0.000 | ||
| 3090 | 2023.01.31 03:00 | modify | 1032 | 0.10 | 160.884 | 162.084 | 158.484 | ||
| 3091 | 2023.01.31 04:00 | sell | 1033 | 0.10 | 160.756 | 0.000 | 0.000 | ||
| 3092 | 2023.01.31 04:00 | modify | 1033 | 0.10 | 160.756 | 161.956 | 158.356 | ||
| 3093 | 2023.01.31 05:00 | sell | 1034 | 0.10 | 160.833 | 0.000 | 0.000 | ||
| 3094 | 2023.01.31 05:00 | modify | 1034 | 0.10 | 160.833 | 162.033 | 158.433 | ||
| 3095 | 2023.01.31 06:00 | sell | 1035 | 0.10 | 160.619 | 0.000 | 0.000 | ||
| 3096 | 2023.01.31 06:00 | modify | 1035 | 0.10 | 160.619 | 161.819 | 158.219 | ||
| 3097 | 2023.01.31 07:00 | sell | 1036 | 0.10 | 160.802 | 0.000 | 0.000 | ||
| 3098 | 2023.01.31 07:00 | modify | 1036 | 0.10 | 160.802 | 162.002 | 158.402 | ||
| 3099 | 2023.01.31 08:00 | sell | 1037 | 0.10 | 160.711 | 0.000 | 0.000 | ||
| 3100 | 2023.01.31 08:00 | modify | 1037 | 0.10 | 160.711 | 161.911 | 158.311 | ||
| 3101 | 2023.01.31 09:00 | sell | 1038 | 0.10 | 160.497 | 0.000 | 0.000 | ||
| 3102 | 2023.01.31 09:00 | modify | 1038 | 0.10 | 160.497 | 161.697 | 158.097 | ||
| 3103 | 2023.01.31 10:00 | sell | 1039 | 0.10 | 160.704 | 0.000 | 0.000 | ||
| 3104 | 2023.01.31 10:00 | modify | 1039 | 0.10 | 160.704 | 161.904 | 158.304 | ||
| 3105 | 2023.01.31 11:00 | sell | 1040 | 0.10 | 160.557 | 0.000 | 0.000 | ||
| 3106 | 2023.01.31 11:00 | modify | 1040 | 0.10 | 160.557 | 161.757 | 158.157 | ||
| 3107 | 2023.01.31 12:00 | sell | 1041 | 0.10 | 160.759 | 0.000 | 0.000 | ||
| 3108 | 2023.01.31 12:00 | modify | 1041 | 0.10 | 160.759 | 161.959 | 158.359 | ||
| 3109 | 2023.01.31 13:00 | sell | 1042 | 0.10 | 160.447 | 0.000 | 0.000 | ||
| 3110 | 2023.01.31 13:00 | modify | 1042 | 0.10 | 160.447 | 161.647 | 158.047 | ||
| 3111 | 2023.01.31 14:00 | sell | 1043 | 0.10 | 160.038 | 0.000 | 0.000 | ||
| 3112 | 2023.01.31 14:00 | modify | 1043 | 0.10 | 160.038 | 161.238 | 157.638 | ||
| 3113 | 2023.01.31 15:00 | sell | 1044 | 0.10 | 159.930 | 0.000 | 0.000 | ||
| 3114 | 2023.01.31 15:00 | modify | 1044 | 0.10 | 159.930 | 161.130 | 157.530 | ||
| 3115 | 2023.01.31 16:00 | sell | 1045 | 0.10 | 160.006 | 0.000 | 0.000 | ||
| 3116 | 2023.01.31 16:00 | modify | 1045 | 0.10 | 160.006 | 161.206 | 157.606 | ||
| 3117 | 2023.01.31 17:00 | sell | 1046 | 0.10 | 160.401 | 0.000 | 0.000 | ||
| 3118 | 2023.01.31 17:00 | modify | 1046 | 0.10 | 160.401 | 161.601 | 158.001 | ||
| 3119 | 2023.01.31 18:00 | sell | 1047 | 0.10 | 160.466 | 0.000 | 0.000 | ||
| 3120 | 2023.01.31 18:00 | modify | 1047 | 0.10 | 160.466 | 161.666 | 158.066 | ||
| 3121 | 2023.01.31 19:00 | sell | 1048 | 0.10 | 160.473 | 0.000 | 0.000 | ||
| 3122 | 2023.01.31 19:00 | modify | 1048 | 0.10 | 160.473 | 161.673 | 158.073 | ||
| 3123 | 2023.01.31 20:00 | sell | 1049 | 0.10 | 160.397 | 0.000 | 0.000 | ||
| 3124 | 2023.01.31 20:00 | modify | 1049 | 0.10 | 160.397 | 161.597 | 157.997 | ||
| 3125 | 2023.01.31 21:00 | sell | 1050 | 0.10 | 160.423 | 0.000 | 0.000 | ||
| 3126 | 2023.01.31 21:00 | modify | 1050 | 0.10 | 160.423 | 161.623 | 158.023 | ||
| 3127 | 2023.01.31 22:00 | sell | 1051 | 0.10 | 160.132 | 0.000 | 0.000 | ||
| 3128 | 2023.01.31 22:00 | modify | 1051 | 0.10 | 160.132 | 161.332 | 157.732 | ||
| 3129 | 2023.01.31 23:00 | close | 1051 | 0.10 | 160.213 | 161.332 | 157.732 | -5.58 | 14499.39 |
| 3130 | 2023.01.31 23:00 | close | 1050 | 0.10 | 160.213 | 161.623 | 158.023 | 14.48 | 14513.87 |
| 3131 | 2023.01.31 23:00 | close | 1049 | 0.10 | 160.213 | 161.597 | 157.997 | 12.69 | 14526.56 |
| 3132 | 2023.01.31 23:00 | close | 1048 | 0.10 | 160.213 | 161.673 | 158.073 | 17.93 | 14544.49 |
| 3133 | 2023.01.31 23:00 | close | 1047 | 0.10 | 160.213 | 161.666 | 158.066 | 17.44 | 14561.93 |
| 3134 | 2023.01.31 23:00 | close | 1046 | 0.10 | 160.213 | 161.601 | 158.001 | 12.96 | 14574.89 |
| 3135 | 2023.01.31 23:00 | close | 1045 | 0.10 | 160.213 | 161.206 | 157.606 | -14.27 | 14560.62 |
| 3136 | 2023.01.31 23:00 | close | 1044 | 0.10 | 160.213 | 161.130 | 157.530 | -19.50 | 14541.12 |
| 3137 | 2023.01.31 23:00 | close | 1043 | 0.10 | 160.213 | 161.238 | 157.638 | -12.06 | 14529.06 |
| 3138 | 2023.01.31 23:00 | close | 1042 | 0.10 | 160.213 | 161.647 | 158.047 | 16.13 | 14545.19 |
| 3139 | 2023.01.31 23:00 | close | 1041 | 0.10 | 160.213 | 161.959 | 158.359 | 37.64 | 14582.83 |
| 3140 | 2023.01.31 23:00 | close | 1040 | 0.10 | 160.213 | 161.757 | 158.157 | 23.72 | 14606.55 |
| 3141 | 2023.01.31 23:00 | close | 1039 | 0.10 | 160.213 | 161.904 | 158.304 | 33.85 | 14640.40 |
| 3142 | 2023.01.31 23:00 | close | 1038 | 0.10 | 160.213 | 161.697 | 158.097 | 19.58 | 14659.98 |
| 3143 | 2023.01.31 23:00 | close | 1037 | 0.10 | 160.213 | 161.911 | 158.311 | 34.33 | 14694.31 |
| 3144 | 2023.01.31 23:00 | close | 1036 | 0.10 | 160.213 | 162.002 | 158.402 | 40.60 | 14734.91 |
| 3145 | 2023.01.31 23:00 | close | 1035 | 0.10 | 160.213 | 161.819 | 158.219 | 27.99 | 14762.90 |
| 3146 | 2023.01.31 23:00 | close | 1034 | 0.10 | 160.213 | 162.033 | 158.433 | 42.74 | 14805.64 |
| 3147 | 2023.01.31 23:00 | close | 1033 | 0.10 | 160.213 | 161.956 | 158.356 | 37.43 | 14843.07 |
| 3148 | 2023.01.31 23:00 | close | 1032 | 0.10 | 160.213 | 162.084 | 158.484 | 46.26 | 14889.33 |
| 3149 | 2023.01.31 23:00 | close | 1031 | 0.10 | 160.213 | 162.123 | 158.523 | 48.95 | 14938.28 |
| 3150 | 2023.01.31 23:00 | close | 1030 | 0.10 | 160.213 | 162.262 | 158.662 | 58.53 | 14996.81 |
| 3151 | 2023.01.31 23:00 | close | 1029 | 0.10 | 160.213 | 162.337 | 158.737 | 63.70 | 15060.51 |
| 3152 | 2023.01.31 23:00 | close | 1028 | 0.10 | 160.213 | 162.225 | 158.625 | 54.03 | 15114.54 |
| 3153 | 2023.01.31 23:00 | close | 1027 | 0.10 | 160.213 | 162.164 | 158.564 | 49.82 | 15164.36 |
| 3154 | 2023.01.31 23:00 | buy | 1052 | 0.10 | 160.213 | 0.000 | 0.000 | ||
| 3155 | 2023.01.31 23:00 | modify | 1052 | 0.10 | 160.213 | 159.013 | 162.613 | ||
| 3156 | 2023.02.01 00:00 | buy | 1053 | 0.10 | 160.177 | 0.000 | 0.000 | ||
| 3157 | 2023.02.01 00:00 | modify | 1053 | 0.10 | 160.177 | 158.977 | 162.577 | ||
| 3158 | 2023.02.01 01:00 | buy | 1054 | 0.10 | 159.976 | 0.000 | 0.000 | ||
| 3159 | 2023.02.01 01:00 | modify | 1054 | 0.10 | 159.976 | 158.776 | 162.376 | ||
| 3160 | 2023.02.01 02:00 | buy | 1055 | 0.10 | 160.092 | 0.000 | 0.000 | ||
| 3161 | 2023.02.01 02:00 | modify | 1055 | 0.10 | 160.092 | 158.892 | 162.492 | ||
| 3162 | 2023.02.01 03:00 | close | 1055 | 0.10 | 160.036 | 158.892 | 162.492 | -3.87 | 15160.49 |
| 3163 | 2023.02.01 03:00 | close | 1054 | 0.10 | 160.036 | 158.776 | 162.376 | 4.14 | 15164.63 |
| 3164 | 2023.02.01 03:00 | close | 1053 | 0.10 | 160.036 | 158.977 | 162.577 | -9.73 | 15154.90 |
| 3165 | 2023.02.01 03:00 | close | 1052 | 0.10 | 160.036 | 159.013 | 162.613 | -10.98 | 15143.92 |
| 3166 | 2023.02.01 03:00 | sell | 1056 | 0.10 | 160.036 | 0.000 | 0.000 | ||
| 3167 | 2023.02.01 03:00 | modify | 1056 | 0.10 | 160.036 | 161.236 | 157.636 | ||
| 3168 | 2023.02.01 04:00 | sell | 1057 | 0.10 | 160.082 | 0.000 | 0.000 | ||
| 3169 | 2023.02.01 04:00 | modify | 1057 | 0.10 | 160.082 | 161.282 | 157.682 | ||
| 3170 | 2023.02.01 05:00 | sell | 1058 | 0.10 | 160.404 | 0.000 | 0.000 | ||
| 3171 | 2023.02.01 05:00 | modify | 1058 | 0.10 | 160.404 | 161.604 | 158.004 | ||
| 3172 | 2023.02.01 06:00 | sell | 1059 | 0.10 | 160.445 | 0.000 | 0.000 | ||
| 3173 | 2023.02.01 06:00 | modify | 1059 | 0.10 | 160.445 | 161.645 | 158.045 | ||
| 3174 | 2023.02.01 07:00 | sell | 1060 | 0.10 | 160.526 | 0.000 | 0.000 | ||
| 3175 | 2023.02.01 07:00 | modify | 1060 | 0.10 | 160.526 | 161.726 | 158.126 | ||
| 3176 | 2023.02.01 08:00 | sell | 1061 | 0.10 | 160.366 | 0.000 | 0.000 | ||
| 3177 | 2023.02.01 08:00 | modify | 1061 | 0.10 | 160.366 | 161.566 | 157.966 | ||
| 3178 | 2023.02.01 09:00 | close | 1061 | 0.10 | 160.128 | 161.566 | 157.966 | 16.41 | 15160.33 |
| 3179 | 2023.02.01 09:00 | close | 1060 | 0.10 | 160.128 | 161.726 | 158.126 | 27.44 | 15187.77 |
| 3180 | 2023.02.01 09:00 | close | 1059 | 0.10 | 160.128 | 161.645 | 158.045 | 21.86 | 15209.63 |
| 3181 | 2023.02.01 09:00 | close | 1058 | 0.10 | 160.128 | 161.604 | 158.004 | 19.03 | 15228.66 |
| 3182 | 2023.02.01 09:00 | close | 1057 | 0.10 | 160.128 | 161.282 | 157.682 | -3.17 | 15225.49 |
| 3183 | 2023.02.01 09:00 | close | 1056 | 0.10 | 160.128 | 161.236 | 157.636 | -6.34 | 15219.15 |
| 3184 | 2023.02.01 09:00 | buy | 1062 | 0.10 | 160.128 | 0.000 | 0.000 | ||
| 3185 | 2023.02.01 09:00 | modify | 1062 | 0.10 | 160.128 | 158.928 | 162.528 | ||
| 3186 | 2023.02.01 10:00 | buy | 1063 | 0.10 | 159.994 | 0.000 | 0.000 | ||
| 3187 | 2023.02.01 10:00 | modify | 1063 | 0.10 | 159.994 | 158.794 | 162.394 | ||
| 3188 | 2023.02.01 11:00 | buy | 1064 | 0.10 | 160.027 | 0.000 | 0.000 | ||
| 3189 | 2023.02.01 11:00 | modify | 1064 | 0.10 | 160.027 | 158.827 | 162.427 | ||
| 3190 | 2023.02.01 12:00 | buy | 1065 | 0.10 | 160.044 | 0.000 | 0.000 | ||
| 3191 | 2023.02.01 12:00 | modify | 1065 | 0.10 | 160.044 | 158.844 | 162.444 | ||
| 3192 | 2023.02.01 13:00 | buy | 1066 | 0.10 | 160.072 | 0.000 | 0.000 | ||
| 3193 | 2023.02.01 13:00 | modify | 1066 | 0.10 | 160.072 | 158.872 | 162.472 | ||
| 3194 | 2023.02.01 14:00 | close | 1066 | 0.10 | 159.639 | 158.872 | 162.472 | -29.89 | 15189.26 |
| 3195 | 2023.02.01 14:00 | close | 1065 | 0.10 | 159.639 | 158.844 | 162.444 | -27.96 | 15161.30 |
| 3196 | 2023.02.01 14:00 | close | 1064 | 0.10 | 159.639 | 158.827 | 162.427 | -26.79 | 15134.51 |
| 3197 | 2023.02.01 14:00 | close | 1063 | 0.10 | 159.639 | 158.794 | 162.394 | -24.51 | 15110.00 |
| 3198 | 2023.02.01 14:00 | close | 1062 | 0.10 | 159.639 | 158.928 | 162.528 | -33.76 | 15076.24 |
| 3199 | 2023.02.01 14:00 | sell | 1067 | 0.10 | 159.639 | 0.000 | 0.000 | ||
| 3200 | 2023.02.01 14:00 | modify | 1067 | 0.10 | 159.639 | 160.839 | 157.239 | ||
| 3201 | 2023.02.01 15:00 | sell | 1068 | 0.10 | 159.559 | 0.000 | 0.000 | ||
| 3202 | 2023.02.01 15:00 | modify | 1068 | 0.10 | 159.559 | 160.759 | 157.159 | ||
| 3203 | 2023.02.01 16:00 | sell | 1069 | 0.10 | 159.298 | 0.000 | 0.000 | ||
| 3204 | 2023.02.01 16:00 | modify | 1069 | 0.10 | 159.298 | 160.498 | 156.898 | ||
| 3205 | 2023.02.01 17:00 | sell | 1070 | 0.10 | 159.086 | 0.000 | 0.000 | ||
| 3206 | 2023.02.01 17:00 | modify | 1070 | 0.10 | 159.086 | 160.286 | 156.686 | ||
| 3207 | 2023.02.01 18:00 | sell | 1071 | 0.10 | 158.976 | 0.000 | 0.000 | ||
| 3208 | 2023.02.01 18:00 | modify | 1071 | 0.10 | 158.976 | 160.176 | 156.576 | ||
| 3209 | 2023.02.01 19:00 | sell | 1072 | 0.10 | 159.073 | 0.000 | 0.000 | ||
| 3210 | 2023.02.01 19:00 | modify | 1072 | 0.10 | 159.073 | 160.273 | 156.673 | ||
| 3211 | 2023.02.01 20:00 | sell | 1073 | 0.10 | 159.248 | 0.000 | 0.000 | ||
| 3212 | 2023.02.01 20:00 | modify | 1073 | 0.10 | 159.248 | 160.448 | 156.848 | ||
| 3213 | 2023.02.01 21:00 | sell | 1074 | 0.10 | 159.406 | 0.000 | 0.000 | ||
| 3214 | 2023.02.01 21:00 | modify | 1074 | 0.10 | 159.406 | 160.606 | 157.006 | ||
| 3215 | 2023.02.01 22:00 | sell | 1075 | 0.10 | 159.400 | 0.000 | 0.000 | ||
| 3216 | 2023.02.01 22:00 | modify | 1075 | 0.10 | 159.400 | 160.600 | 157.000 | ||
| 3217 | 2023.02.01 23:00 | sell | 1076 | 0.10 | 159.496 | 0.000 | 0.000 | ||
| 3218 | 2023.02.01 23:00 | modify | 1076 | 0.10 | 159.496 | 160.696 | 157.096 | ||
| 3219 | 2023.02.02 00:00 | sell | 1077 | 0.10 | 159.299 | 0.000 | 0.000 | ||
| 3220 | 2023.02.02 00:00 | modify | 1077 | 0.10 | 159.299 | 160.499 | 156.899 | ||
| 3221 | 2023.02.02 01:00 | sell | 1078 | 0.10 | 159.203 | 0.000 | 0.000 | ||
| 3222 | 2023.02.02 01:00 | modify | 1078 | 0.10 | 159.203 | 160.403 | 156.803 | ||
| 3223 | 2023.02.02 02:00 | sell | 1079 | 0.10 | 159.178 | 0.000 | 0.000 | ||
| 3224 | 2023.02.02 02:00 | modify | 1079 | 0.10 | 159.178 | 160.378 | 156.778 | ||
| 3225 | 2023.02.02 03:00 | sell | 1080 | 0.10 | 159.199 | 0.000 | 0.000 | ||
| 3226 | 2023.02.02 03:00 | modify | 1080 | 0.10 | 159.199 | 160.399 | 156.799 | ||
| 3227 | 2023.02.02 04:00 | close | 1080 | 0.10 | 159.316 | 160.399 | 156.799 | -8.07 | 15068.17 |
| 3228 | 2023.02.02 04:00 | close | 1079 | 0.10 | 159.316 | 160.378 | 156.778 | -9.51 | 15058.66 |
| 3229 | 2023.02.02 04:00 | close | 1078 | 0.10 | 159.316 | 160.403 | 156.803 | -7.79 | 15050.87 |
| 3230 | 2023.02.02 04:00 | close | 1077 | 0.10 | 159.316 | 160.499 | 156.899 | -1.17 | 15049.70 |
| 3231 | 2023.02.02 04:00 | close | 1076 | 0.10 | 159.316 | 160.696 | 157.096 | 6.55 | 15056.25 |
| 3232 | 2023.02.02 04:00 | close | 1075 | 0.10 | 159.316 | 160.600 | 157.000 | -0.07 | 15056.19 |
| 3233 | 2023.02.02 04:00 | close | 1074 | 0.10 | 159.316 | 160.606 | 157.006 | 0.34 | 15056.53 |
| 3234 | 2023.02.02 04:00 | close | 1073 | 0.10 | 159.316 | 160.448 | 156.848 | -10.55 | 15045.98 |
| 3235 | 2023.02.02 04:00 | close | 1072 | 0.10 | 159.316 | 160.273 | 156.673 | -22.61 | 15023.37 |
| 3236 | 2023.02.02 04:00 | close | 1071 | 0.10 | 159.316 | 160.176 | 156.576 | -29.30 | 14994.08 |
| 3237 | 2023.02.02 04:00 | close | 1070 | 0.10 | 159.316 | 160.286 | 156.686 | -21.71 | 14972.37 |
| 3238 | 2023.02.02 04:00 | close | 1069 | 0.10 | 159.316 | 160.498 | 156.898 | -7.10 | 14965.27 |
| 3239 | 2023.02.02 04:00 | close | 1068 | 0.10 | 159.316 | 160.759 | 157.159 | 10.89 | 14976.16 |
| 3240 | 2023.02.02 04:00 | close | 1067 | 0.10 | 159.316 | 160.839 | 157.239 | 16.41 | 14992.57 |
| 3241 | 2023.02.02 04:00 | buy | 1081 | 0.10 | 159.316 | 0.000 | 0.000 | ||
| 3242 | 2023.02.02 04:00 | modify | 1081 | 0.10 | 159.316 | 158.116 | 161.716 | ||
| 3243 | 2023.02.02 05:00 | buy | 1082 | 0.10 | 159.181 | 0.000 | 0.000 | ||
| 3244 | 2023.02.02 05:00 | modify | 1082 | 0.10 | 159.181 | 157.981 | 161.581 | ||
| 3245 | 2023.02.02 06:00 | close | 1082 | 0.10 | 159.338 | 157.981 | 161.581 | 10.84 | 15003.41 |
| 3246 | 2023.02.02 06:00 | close | 1081 | 0.10 | 159.338 | 158.116 | 161.716 | 1.52 | 15004.93 |
| 3247 | 2023.02.02 06:00 | sell | 1083 | 0.10 | 159.338 | 0.000 | 0.000 | ||
| 3248 | 2023.02.02 06:00 | modify | 1083 | 0.10 | 159.338 | 160.538 | 156.938 | ||
| 3249 | 2023.02.02 07:00 | close | 1083 | 0.10 | 159.369 | 160.538 | 156.938 | -2.13 | 15002.80 |
| 3250 | 2023.02.02 07:00 | buy | 1084 | 0.10 | 159.369 | 0.000 | 0.000 | ||
| 3251 | 2023.02.02 07:00 | modify | 1084 | 0.10 | 159.369 | 158.169 | 161.769 | ||
| 3252 | 2023.02.02 08:00 | close | 1084 | 0.10 | 159.181 | 158.169 | 161.769 | -12.98 | 14989.82 |
| 3253 | 2023.02.02 08:00 | sell | 1085 | 0.10 | 159.181 | 0.000 | 0.000 | ||
| 3254 | 2023.02.02 08:00 | modify | 1085 | 0.10 | 159.181 | 160.381 | 156.781 | ||
| 3255 | 2023.02.02 09:00 | sell | 1086 | 0.10 | 159.437 | 0.000 | 0.000 | ||
| 3256 | 2023.02.02 09:00 | modify | 1086 | 0.10 | 159.437 | 160.637 | 157.037 | ||
| 3257 | 2023.02.02 10:00 | sell | 1087 | 0.10 | 159.139 | 0.000 | 0.000 | ||
| 3258 | 2023.02.02 10:00 | modify | 1087 | 0.10 | 159.139 | 160.339 | 156.739 | ||
| 3259 | 2023.02.02 11:00 | sell | 1088 | 0.10 | 158.749 | 0.000 | 0.000 | ||
| 3260 | 2023.02.02 11:00 | modify | 1088 | 0.10 | 158.749 | 159.949 | 156.349 | ||
| 3261 | 2023.02.02 12:00 | sell | 1089 | 0.10 | 158.718 | 0.000 | 0.000 | ||
| 3262 | 2023.02.02 12:00 | modify | 1089 | 0.10 | 158.718 | 159.918 | 156.318 | ||
| 3263 | 2023.02.02 13:00 | sell | 1090 | 0.10 | 157.834 | 0.000 | 0.000 | ||
| 3264 | 2023.02.02 13:00 | modify | 1090 | 0.10 | 157.834 | 159.034 | 155.434 | ||
| 3265 | 2023.02.02 14:00 | sell | 1091 | 0.10 | 157.960 | 0.000 | 0.000 | ||
| 3266 | 2023.02.02 14:00 | modify | 1091 | 0.10 | 157.960 | 159.160 | 155.560 | ||
| 3267 | 2023.02.02 15:00 | sell | 1092 | 0.10 | 157.921 | 0.000 | 0.000 | ||
| 3268 | 2023.02.02 15:00 | modify | 1092 | 0.10 | 157.921 | 159.121 | 155.521 | ||
| 3269 | 2023.02.02 16:00 | sell | 1093 | 0.10 | 157.847 | 0.000 | 0.000 | ||
| 3270 | 2023.02.02 16:00 | modify | 1093 | 0.10 | 157.847 | 159.047 | 155.447 | ||
| 3271 | 2023.02.02 17:00 | sell | 1094 | 0.10 | 157.452 | 0.000 | 0.000 | ||
| 3272 | 2023.02.02 17:00 | modify | 1094 | 0.10 | 157.452 | 158.652 | 155.052 | ||
| 3273 | 2023.02.02 18:00 | sell | 1095 | 0.10 | 157.308 | 0.000 | 0.000 | ||
| 3274 | 2023.02.02 18:00 | modify | 1095 | 0.10 | 157.308 | 158.508 | 154.908 | ||
| 3275 | 2023.02.02 19:00 | sell | 1096 | 0.10 | 157.454 | 0.000 | 0.000 | ||
| 3276 | 2023.02.02 19:00 | modify | 1096 | 0.10 | 157.454 | 158.654 | 155.054 | ||
| 3277 | 2023.02.02 20:00 | sell | 1097 | 0.10 | 157.340 | 0.000 | 0.000 | ||
| 3278 | 2023.02.02 20:00 | modify | 1097 | 0.10 | 157.340 | 158.540 | 154.940 | ||
| 3279 | 2023.02.02 21:00 | sell | 1098 | 0.10 | 157.565 | 0.000 | 0.000 | ||
| 3280 | 2023.02.02 21:00 | modify | 1098 | 0.10 | 157.565 | 158.765 | 155.165 | ||
| 3281 | 2023.02.02 22:00 | sell | 1099 | 0.10 | 157.190 | 0.000 | 0.000 | ||
| 3282 | 2023.02.02 22:00 | modify | 1099 | 0.10 | 157.190 | 158.390 | 154.790 | ||
| 3283 | 2023.02.02 23:00 | sell | 1100 | 0.10 | 157.235 | 0.000 | 0.000 | ||
| 3284 | 2023.02.02 23:00 | modify | 1100 | 0.10 | 157.235 | 158.435 | 154.835 | ||
| 3285 | 2023.02.03 00:00 | sell | 1101 | 0.10 | 157.357 | 0.000 | 0.000 | ||
| 3286 | 2023.02.03 00:00 | modify | 1101 | 0.10 | 157.357 | 158.557 | 154.957 | ||
| 3287 | 2023.02.03 00:20 | t/p | 1086 | 0.10 | 157.037 | 160.637 | 157.037 | 163.49 | 15153.31 |
| 3288 | 2023.02.03 01:00 | sell | 1102 | 0.10 | 157.054 | 0.000 | 0.000 | ||
| 3289 | 2023.02.03 01:00 | modify | 1102 | 0.10 | 157.054 | 158.254 | 154.654 | ||
| 3290 | 2023.02.03 02:00 | sell | 1103 | 0.10 | 157.244 | 0.000 | 0.000 | ||
| 3291 | 2023.02.03 02:00 | modify | 1103 | 0.10 | 157.244 | 158.444 | 154.844 | ||
| 3292 | 2023.02.03 03:00 | sell | 1104 | 0.10 | 156.929 | 0.000 | 0.000 | ||
| 3293 | 2023.02.03 03:00 | modify | 1104 | 0.10 | 156.929 | 158.129 | 154.529 | ||
| 3294 | 2023.02.03 04:00 | sell | 1105 | 0.10 | 157.004 | 0.000 | 0.000 | ||
| 3295 | 2023.02.03 04:00 | modify | 1105 | 0.10 | 157.004 | 158.204 | 154.604 | ||
| 3296 | 2023.02.03 05:00 | sell | 1106 | 0.10 | 156.939 | 0.000 | 0.000 | ||
| 3297 | 2023.02.03 05:00 | modify | 1106 | 0.10 | 156.939 | 158.139 | 154.539 | ||
| 3298 | 2023.02.03 06:00 | sell | 1107 | 0.10 | 157.070 | 0.000 | 0.000 | ||
| 3299 | 2023.02.03 06:00 | modify | 1107 | 0.10 | 157.070 | 158.270 | 154.670 | ||
| 3300 | 2023.02.03 07:00 | sell | 1108 | 0.10 | 157.113 | 0.000 | 0.000 | ||
| 3301 | 2023.02.03 07:00 | modify | 1108 | 0.10 | 157.113 | 158.313 | 154.713 | ||
| 3302 | 2023.02.03 07:37 | t/p | 1085 | 0.10 | 156.781 | 160.381 | 156.781 | 163.49 | 15316.80 |
| 3303 | 2023.02.03 08:00 | sell | 1109 | 0.10 | 156.876 | 0.000 | 0.000 | ||
| 3304 | 2023.02.03 08:00 | modify | 1109 | 0.10 | 156.876 | 158.076 | 154.476 | ||
| 3305 | 2023.02.03 09:00 | sell | 1110 | 0.10 | 156.969 | 0.000 | 0.000 | ||
| 3306 | 2023.02.03 09:00 | modify | 1110 | 0.10 | 156.969 | 158.169 | 154.569 | ||
| 3307 | 2023.02.03 10:00 | sell | 1111 | 0.10 | 157.423 | 0.000 | 0.000 | ||
| 3308 | 2023.02.03 10:00 | modify | 1111 | 0.10 | 157.423 | 158.623 | 155.023 | ||
| 3309 | 2023.02.03 11:00 | sell | 1112 | 0.10 | 157.449 | 0.000 | 0.000 | ||
| 3310 | 2023.02.03 11:00 | modify | 1112 | 0.10 | 157.449 | 158.649 | 155.049 | ||
| 3311 | 2023.02.03 12:00 | sell | 1113 | 0.10 | 157.396 | 0.000 | 0.000 | ||
| 3312 | 2023.02.03 12:00 | modify | 1113 | 0.10 | 157.396 | 158.596 | 154.996 | ||
| 3313 | 2023.02.03 13:00 | close | 1113 | 0.10 | 157.297 | 158.596 | 154.996 | 6.83 | 15323.63 |
| 3314 | 2023.02.03 13:00 | close | 1112 | 0.10 | 157.297 | 158.649 | 155.049 | 10.48 | 15334.11 |
| 3315 | 2023.02.03 13:00 | close | 1111 | 0.10 | 157.297 | 158.623 | 155.023 | 8.69 | 15342.80 |
| 3316 | 2023.02.03 13:00 | close | 1110 | 0.10 | 157.297 | 158.169 | 154.569 | -22.61 | 15320.19 |
| 3317 | 2023.02.03 13:00 | close | 1109 | 0.10 | 157.297 | 158.076 | 154.476 | -29.02 | 15291.17 |
| 3318 | 2023.02.03 13:00 | close | 1108 | 0.10 | 157.297 | 158.313 | 154.713 | -12.68 | 15278.49 |
| 3319 | 2023.02.03 13:00 | close | 1107 | 0.10 | 157.297 | 158.270 | 154.670 | -15.64 | 15262.85 |
| 3320 | 2023.02.03 13:00 | close | 1106 | 0.10 | 157.297 | 158.139 | 154.539 | -24.67 | 15238.18 |
| 3321 | 2023.02.03 13:00 | close | 1105 | 0.10 | 157.297 | 158.204 | 154.604 | -20.19 | 15217.99 |
| 3322 | 2023.02.03 13:00 | close | 1104 | 0.10 | 157.297 | 158.129 | 154.529 | -25.36 | 15192.63 |
| 3323 | 2023.02.03 13:00 | close | 1103 | 0.10 | 157.297 | 158.444 | 154.844 | -3.65 | 15188.98 |
| 3324 | 2023.02.03 13:00 | close | 1102 | 0.10 | 157.297 | 158.254 | 154.654 | -16.75 | 15172.23 |
| 3325 | 2023.02.03 13:00 | close | 1101 | 0.10 | 157.297 | 158.557 | 154.957 | 4.14 | 15176.37 |
| 3326 | 2023.02.03 13:00 | close | 1100 | 0.10 | 157.297 | 158.435 | 154.835 | -6.22 | 15170.15 |
| 3327 | 2023.02.03 13:00 | close | 1099 | 0.10 | 157.297 | 158.390 | 154.790 | -9.32 | 15160.82 |
| 3328 | 2023.02.03 13:00 | close | 1098 | 0.10 | 157.297 | 158.765 | 155.165 | 16.53 | 15177.35 |
| 3329 | 2023.02.03 13:00 | close | 1097 | 0.10 | 157.297 | 158.540 | 154.940 | 1.02 | 15178.37 |
| 3330 | 2023.02.03 13:00 | close | 1096 | 0.10 | 157.297 | 158.654 | 155.054 | 8.88 | 15187.25 |
| 3331 | 2023.02.03 13:00 | close | 1095 | 0.10 | 157.297 | 158.508 | 154.908 | -1.19 | 15186.05 |
| 3332 | 2023.02.03 13:00 | close | 1094 | 0.10 | 157.297 | 158.652 | 155.052 | 8.74 | 15194.79 |
| 3333 | 2023.02.03 13:00 | close | 1093 | 0.10 | 157.297 | 159.047 | 155.447 | 35.97 | 15230.76 |
| 3334 | 2023.02.03 13:00 | close | 1092 | 0.10 | 157.297 | 159.121 | 155.521 | 41.07 | 15271.83 |
| 3335 | 2023.02.03 13:00 | close | 1091 | 0.10 | 157.297 | 159.160 | 155.560 | 43.76 | 15315.58 |
| 3336 | 2023.02.03 13:00 | close | 1090 | 0.10 | 157.297 | 159.034 | 155.434 | 35.07 | 15350.65 |
| 3337 | 2023.02.03 13:00 | close | 1089 | 0.10 | 157.297 | 159.918 | 156.318 | 96.01 | 15446.66 |
| 3338 | 2023.02.03 13:00 | close | 1088 | 0.10 | 157.297 | 159.949 | 156.349 | 98.14 | 15544.80 |
| 3339 | 2023.02.03 13:00 | close | 1087 | 0.10 | 157.297 | 160.339 | 156.739 | 125.03 | 15669.82 |
| 3340 | 2023.02.03 13:00 | buy | 1114 | 0.10 | 157.297 | 0.000 | 0.000 | ||
| 3341 | 2023.02.03 13:00 | modify | 1114 | 0.10 | 157.297 | 156.097 | 159.697 | ||
| 3342 | 2023.02.03 14:00 | buy | 1115 | 0.10 | 157.623 | 0.000 | 0.000 | ||
| 3343 | 2023.02.03 14:00 | modify | 1115 | 0.10 | 157.623 | 156.423 | 160.023 | ||
| 3344 | 2023.02.03 15:00 | buy | 1116 | 0.10 | 158.146 | 0.000 | 0.000 | ||
| 3345 | 2023.02.03 15:00 | modify | 1116 | 0.10 | 158.146 | 156.946 | 160.546 | ||
| 3346 | 2023.02.03 16:00 | buy | 1117 | 0.10 | 158.685 | 0.000 | 0.000 | ||
| 3347 | 2023.02.03 16:00 | modify | 1117 | 0.10 | 158.685 | 157.485 | 161.085 | ||
| 3348 | 2023.02.03 17:00 | buy | 1118 | 0.10 | 158.263 | 0.000 | 0.000 | ||
| 3349 | 2023.02.03 17:00 | modify | 1118 | 0.10 | 158.263 | 157.063 | 160.663 | ||
| 3350 | 2023.02.03 18:00 | buy | 1119 | 0.10 | 158.268 | 0.000 | 0.000 | ||
| 3351 | 2023.02.03 18:00 | modify | 1119 | 0.10 | 158.268 | 157.068 | 160.668 | ||
| 3352 | 2023.02.03 19:00 | buy | 1120 | 0.10 | 158.167 | 0.000 | 0.000 | ||
| 3353 | 2023.02.03 19:00 | modify | 1120 | 0.10 | 158.167 | 156.967 | 160.567 | ||
| 3354 | 2023.02.03 20:00 | buy | 1121 | 0.10 | 158.028 | 0.000 | 0.000 | ||
| 3355 | 2023.02.03 20:00 | modify | 1121 | 0.10 | 158.028 | 156.828 | 160.428 | ||
| 3356 | 2023.02.03 21:00 | buy | 1122 | 0.10 | 158.067 | 0.000 | 0.000 | ||
| 3357 | 2023.02.03 21:00 | modify | 1122 | 0.10 | 158.067 | 156.867 | 160.467 | ||
| 3358 | 2023.02.05 22:00 | buy | 1123 | 0.10 | 159.444 | 0.000 | 0.000 | ||
| 3359 | 2023.02.05 22:00 | modify | 1123 | 0.10 | 159.444 | 158.244 | 161.844 | ||
| 3360 | 2023.02.05 23:00 | buy | 1124 | 0.10 | 158.772 | 0.000 | 0.000 | ||
| 3361 | 2023.02.05 23:00 | modify | 1124 | 0.10 | 158.772 | 157.572 | 161.172 | ||
| 3362 | 2023.02.06 00:00 | buy | 1125 | 0.10 | 159.077 | 0.000 | 0.000 | ||
| 3363 | 2023.02.06 00:00 | modify | 1125 | 0.10 | 159.077 | 157.877 | 161.477 | ||
| 3364 | 2023.02.06 01:00 | buy | 1126 | 0.10 | 159.295 | 0.000 | 0.000 | ||
| 3365 | 2023.02.06 01:00 | modify | 1126 | 0.10 | 159.295 | 158.095 | 161.695 | ||
| 3366 | 2023.02.06 02:00 | buy | 1127 | 0.10 | 159.321 | 0.000 | 0.000 | ||
| 3367 | 2023.02.06 02:00 | modify | 1127 | 0.10 | 159.321 | 158.121 | 161.721 | ||
| 3368 | 2023.02.06 03:00 | buy | 1128 | 0.10 | 159.203 | 0.000 | 0.000 | ||
| 3369 | 2023.02.06 03:00 | modify | 1128 | 0.10 | 159.203 | 158.003 | 161.603 | ||
| 3370 | 2023.02.06 04:00 | buy | 1129 | 0.10 | 159.004 | 0.000 | 0.000 | ||
| 3371 | 2023.02.06 04:00 | modify | 1129 | 0.10 | 159.004 | 157.804 | 161.404 | ||
| 3372 | 2023.02.06 05:00 | buy | 1130 | 0.10 | 158.834 | 0.000 | 0.000 | ||
| 3373 | 2023.02.06 05:00 | modify | 1130 | 0.10 | 158.834 | 157.634 | 161.234 | ||
| 3374 | 2023.02.06 06:00 | buy | 1131 | 0.10 | 158.998 | 0.000 | 0.000 | ||
| 3375 | 2023.02.06 06:00 | modify | 1131 | 0.10 | 158.998 | 157.798 | 161.398 | ||
| 3376 | 2023.02.06 07:00 | buy | 1132 | 0.10 | 159.061 | 0.000 | 0.000 | ||
| 3377 | 2023.02.06 07:00 | modify | 1132 | 0.10 | 159.061 | 157.861 | 161.461 | ||
| 3378 | 2023.02.06 08:00 | buy | 1133 | 0.10 | 158.875 | 0.000 | 0.000 | ||
| 3379 | 2023.02.06 08:00 | modify | 1133 | 0.10 | 158.875 | 157.675 | 161.275 | ||
| 3380 | 2023.02.06 09:00 | buy | 1134 | 0.10 | 159.008 | 0.000 | 0.000 | ||
| 3381 | 2023.02.06 09:00 | modify | 1134 | 0.10 | 159.008 | 157.808 | 161.408 | ||
| 3382 | 2023.02.06 10:00 | buy | 1135 | 0.10 | 158.847 | 0.000 | 0.000 | ||
| 3383 | 2023.02.06 10:00 | modify | 1135 | 0.10 | 158.847 | 157.647 | 161.247 | ||
| 3384 | 2023.02.06 11:00 | close | 1135 | 0.10 | 159.030 | 157.647 | 161.247 | 12.63 | 15682.45 |
| 3385 | 2023.02.06 11:00 | close | 1134 | 0.10 | 159.030 | 157.808 | 161.408 | 1.52 | 15683.97 |
| 3386 | 2023.02.06 11:00 | close | 1133 | 0.10 | 159.030 | 157.675 | 161.275 | 10.70 | 15694.67 |
| 3387 | 2023.02.06 11:00 | close | 1132 | 0.10 | 159.030 | 157.861 | 161.461 | -2.14 | 15692.53 |
| 3388 | 2023.02.06 11:00 | close | 1131 | 0.10 | 159.030 | 157.798 | 161.398 | 2.21 | 15694.74 |
| 3389 | 2023.02.06 11:00 | close | 1130 | 0.10 | 159.030 | 157.634 | 161.234 | 13.53 | 15708.27 |
| 3390 | 2023.02.06 11:00 | close | 1129 | 0.10 | 159.030 | 157.804 | 161.404 | 1.79 | 15710.06 |
| 3391 | 2023.02.06 11:00 | close | 1128 | 0.10 | 159.030 | 158.003 | 161.603 | -11.95 | 15698.11 |
| 3392 | 2023.02.06 11:00 | close | 1127 | 0.10 | 159.030 | 158.121 | 161.721 | -20.09 | 15678.02 |
| 3393 | 2023.02.06 11:00 | close | 1126 | 0.10 | 159.030 | 158.095 | 161.695 | -18.30 | 15659.72 |
| 3394 | 2023.02.06 11:00 | close | 1125 | 0.10 | 159.030 | 157.877 | 161.477 | -3.25 | 15656.47 |
| 3395 | 2023.02.06 11:00 | close | 1124 | 0.10 | 159.030 | 157.572 | 161.172 | 19.05 | 15675.53 |
| 3396 | 2023.02.06 11:00 | close | 1123 | 0.10 | 159.030 | 158.244 | 161.844 | -27.35 | 15648.18 |
| 3397 | 2023.02.06 11:00 | close | 1122 | 0.10 | 159.030 | 156.867 | 160.467 | 67.73 | 15715.91 |
| 3398 | 2023.02.06 11:00 | close | 1121 | 0.10 | 159.030 | 156.828 | 160.428 | 70.42 | 15786.34 |
| 3399 | 2023.02.06 11:00 | close | 1120 | 0.10 | 159.030 | 156.967 | 160.567 | 60.82 | 15847.16 |
| 3400 | 2023.02.06 11:00 | close | 1119 | 0.10 | 159.030 | 157.068 | 160.668 | 53.85 | 15901.01 |
| 3401 | 2023.02.06 11:00 | close | 1118 | 0.10 | 159.030 | 157.063 | 160.663 | 54.20 | 15955.21 |
| 3402 | 2023.02.06 11:00 | close | 1117 | 0.10 | 159.030 | 157.485 | 161.085 | 25.06 | 15980.28 |
| 3403 | 2023.02.06 11:00 | close | 1116 | 0.10 | 159.030 | 156.946 | 160.546 | 62.27 | 16042.55 |
| 3404 | 2023.02.06 11:00 | close | 1115 | 0.10 | 159.030 | 156.423 | 160.023 | 98.38 | 16140.93 |
| 3405 | 2023.02.06 11:00 | close | 1114 | 0.10 | 159.030 | 156.097 | 159.697 | 120.89 | 16261.83 |
| 3406 | 2023.02.06 11:00 | sell | 1136 | 0.10 | 159.030 | 0.000 | 0.000 | ||
| 3407 | 2023.02.06 11:00 | modify | 1136 | 0.10 | 159.030 | 160.230 | 156.630 | ||
| 3408 | 2023.02.06 12:00 | sell | 1137 | 0.10 | 159.157 | 0.000 | 0.000 | ||
| 3409 | 2023.02.06 12:00 | modify | 1137 | 0.10 | 159.157 | 160.357 | 156.757 | ||
| 3410 | 2023.02.06 13:00 | sell | 1138 | 0.10 | 159.398 | 0.000 | 0.000 | ||
| 3411 | 2023.02.06 13:00 | modify | 1138 | 0.10 | 159.398 | 160.598 | 156.998 | ||
| 3412 | 2023.02.06 14:00 | close | 1138 | 0.10 | 159.743 | 160.598 | 156.998 | -23.78 | 16238.05 |
| 3413 | 2023.02.06 14:00 | close | 1137 | 0.10 | 159.743 | 160.357 | 156.757 | -40.39 | 16197.66 |
| 3414 | 2023.02.06 14:00 | close | 1136 | 0.10 | 159.743 | 160.230 | 156.630 | -49.14 | 16148.52 |
| 3415 | 2023.02.06 14:00 | buy | 1139 | 0.10 | 159.743 | 0.000 | 0.000 | ||
| 3416 | 2023.02.06 14:00 | modify | 1139 | 0.10 | 159.743 | 158.543 | 162.143 | ||
| 3417 | 2023.02.06 15:00 | buy | 1140 | 0.10 | 159.796 | 0.000 | 0.000 | ||
| 3418 | 2023.02.06 15:00 | modify | 1140 | 0.10 | 159.796 | 158.596 | 162.196 | ||
| 3419 | 2023.02.06 16:00 | buy | 1141 | 0.10 | 159.618 | 0.000 | 0.000 | ||
| 3420 | 2023.02.06 16:00 | modify | 1141 | 0.10 | 159.618 | 158.418 | 162.018 | ||
| 3421 | 2023.02.06 17:00 | buy | 1142 | 0.10 | 159.450 | 0.000 | 0.000 | ||
| 3422 | 2023.02.06 17:00 | modify | 1142 | 0.10 | 159.450 | 158.250 | 161.850 | ||
| 3423 | 2023.02.06 18:00 | buy | 1143 | 0.10 | 159.518 | 0.000 | 0.000 | ||
| 3424 | 2023.02.06 18:00 | modify | 1143 | 0.10 | 159.518 | 158.318 | 161.918 | ||
| 3425 | 2023.02.06 19:00 | buy | 1144 | 0.10 | 159.495 | 0.000 | 0.000 | ||
| 3426 | 2023.02.06 19:00 | modify | 1144 | 0.10 | 159.495 | 158.295 | 161.895 | ||
| 3427 | 2023.02.06 20:00 | buy | 1145 | 0.10 | 159.367 | 0.000 | 0.000 | ||
| 3428 | 2023.02.06 20:00 | modify | 1145 | 0.10 | 159.367 | 158.167 | 161.767 | ||
| 3429 | 2023.02.06 21:00 | buy | 1146 | 0.10 | 159.484 | 0.000 | 0.000 | ||
| 3430 | 2023.02.06 21:00 | modify | 1146 | 0.10 | 159.484 | 158.284 | 161.884 | ||
| 3431 | 2023.02.06 22:00 | buy | 1147 | 0.10 | 159.455 | 0.000 | 0.000 | ||
| 3432 | 2023.02.06 22:00 | modify | 1147 | 0.10 | 159.455 | 158.255 | 161.855 | ||
| 3433 | 2023.02.06 23:00 | buy | 1148 | 0.10 | 159.425 | 0.000 | 0.000 | ||
| 3434 | 2023.02.06 23:00 | modify | 1148 | 0.10 | 159.425 | 158.225 | 161.825 | ||
| 3435 | 2023.02.07 00:00 | close | 1148 | 0.10 | 159.485 | 158.225 | 161.825 | 5.39 | 16153.91 |
| 3436 | 2023.02.07 00:00 | close | 1147 | 0.10 | 159.485 | 158.255 | 161.855 | 3.32 | 16157.23 |
| 3437 | 2023.02.07 00:00 | close | 1146 | 0.10 | 159.485 | 158.284 | 161.884 | 1.31 | 16158.55 |
| 3438 | 2023.02.07 00:00 | close | 1145 | 0.10 | 159.485 | 158.167 | 161.767 | 9.39 | 16167.94 |
| 3439 | 2023.02.07 00:00 | close | 1144 | 0.10 | 159.485 | 158.295 | 161.895 | 0.55 | 16168.49 |
| 3440 | 2023.02.07 00:00 | close | 1143 | 0.10 | 159.485 | 158.318 | 161.918 | -1.03 | 16167.46 |
| 3441 | 2023.02.07 00:00 | close | 1142 | 0.10 | 159.485 | 158.250 | 161.850 | 3.66 | 16171.13 |
| 3442 | 2023.02.07 00:00 | close | 1141 | 0.10 | 159.485 | 158.418 | 162.018 | -7.94 | 16163.19 |
| 3443 | 2023.02.07 00:00 | close | 1140 | 0.10 | 159.485 | 158.596 | 162.196 | -20.23 | 16142.96 |
| 3444 | 2023.02.07 00:00 | close | 1139 | 0.10 | 159.485 | 158.543 | 162.143 | -16.57 | 16126.40 |
| 3445 | 2023.02.07 00:00 | sell | 1149 | 0.10 | 159.485 | 0.000 | 0.000 | ||
| 3446 | 2023.02.07 00:00 | modify | 1149 | 0.10 | 159.485 | 160.685 | 157.085 | ||
| 3447 | 2023.02.07 01:00 | sell | 1150 | 0.10 | 159.514 | 0.000 | 0.000 | ||
| 3448 | 2023.02.07 01:00 | modify | 1150 | 0.10 | 159.514 | 160.714 | 157.114 | ||
| 3449 | 2023.02.07 02:00 | sell | 1151 | 0.10 | 159.438 | 0.000 | 0.000 | ||
| 3450 | 2023.02.07 02:00 | modify | 1151 | 0.10 | 159.438 | 160.638 | 157.038 | ||
| 3451 | 2023.02.07 03:00 | sell | 1152 | 0.10 | 159.493 | 0.000 | 0.000 | ||
| 3452 | 2023.02.07 03:00 | modify | 1152 | 0.10 | 159.493 | 160.693 | 157.093 | ||
| 3453 | 2023.02.07 04:00 | sell | 1153 | 0.10 | 159.327 | 0.000 | 0.000 | ||
| 3454 | 2023.02.07 04:00 | modify | 1153 | 0.10 | 159.327 | 160.527 | 156.927 | ||
| 3455 | 2023.02.07 05:00 | sell | 1154 | 0.10 | 159.246 | 0.000 | 0.000 | ||
| 3456 | 2023.02.07 05:00 | modify | 1154 | 0.10 | 159.246 | 160.446 | 156.846 | ||
| 3457 | 2023.02.07 06:00 | sell | 1155 | 0.10 | 159.342 | 0.000 | 0.000 | ||
| 3458 | 2023.02.07 06:00 | modify | 1155 | 0.10 | 159.342 | 160.542 | 156.942 | ||
| 3459 | 2023.02.07 07:00 | sell | 1156 | 0.10 | 159.070 | 0.000 | 0.000 | ||
| 3460 | 2023.02.07 07:00 | modify | 1156 | 0.10 | 159.070 | 160.270 | 156.670 | ||
| 3461 | 2023.02.07 08:00 | sell | 1157 | 0.10 | 158.889 | 0.000 | 0.000 | ||
| 3462 | 2023.02.07 08:00 | modify | 1157 | 0.10 | 158.889 | 160.089 | 156.489 | ||
| 3463 | 2023.02.07 09:00 | sell | 1158 | 0.10 | 158.544 | 0.000 | 0.000 | ||
| 3464 | 2023.02.07 09:00 | modify | 1158 | 0.10 | 158.544 | 159.744 | 156.144 | ||
| 3465 | 2023.02.07 10:00 | sell | 1159 | 0.10 | 158.234 | 0.000 | 0.000 | ||
| 3466 | 2023.02.07 10:00 | modify | 1159 | 0.10 | 158.234 | 159.434 | 155.834 | ||
| 3467 | 2023.02.07 11:00 | sell | 1160 | 0.10 | 158.284 | 0.000 | 0.000 | ||
| 3468 | 2023.02.07 11:00 | modify | 1160 | 0.10 | 158.284 | 159.484 | 155.884 | ||
| 3469 | 2023.02.07 12:00 | sell | 1161 | 0.10 | 158.378 | 0.000 | 0.000 | ||
| 3470 | 2023.02.07 12:00 | modify | 1161 | 0.10 | 158.378 | 159.578 | 155.978 | ||
| 3471 | 2023.02.07 13:00 | sell | 1162 | 0.10 | 158.226 | 0.000 | 0.000 | ||
| 3472 | 2023.02.07 13:00 | modify | 1162 | 0.10 | 158.226 | 159.426 | 155.826 | ||
| 3473 | 2023.02.07 14:00 | sell | 1163 | 0.10 | 157.994 | 0.000 | 0.000 | ||
| 3474 | 2023.02.07 14:00 | modify | 1163 | 0.10 | 157.994 | 159.194 | 155.594 | ||
| 3475 | 2023.02.07 15:00 | sell | 1164 | 0.10 | 158.069 | 0.000 | 0.000 | ||
| 3476 | 2023.02.07 15:00 | modify | 1164 | 0.10 | 158.069 | 159.269 | 155.669 | ||
| 3477 | 2023.02.07 16:00 | sell | 1165 | 0.10 | 157.624 | 0.000 | 0.000 | ||
| 3478 | 2023.02.07 16:00 | modify | 1165 | 0.10 | 157.624 | 158.824 | 155.224 | ||
| 3479 | 2023.02.07 17:00 | sell | 1166 | 0.10 | 157.792 | 0.000 | 0.000 | ||
| 3480 | 2023.02.07 17:00 | modify | 1166 | 0.10 | 157.792 | 158.992 | 155.392 | ||
| 3481 | 2023.02.07 18:00 | sell | 1167 | 0.10 | 157.772 | 0.000 | 0.000 | ||
| 3482 | 2023.02.07 18:00 | modify | 1167 | 0.10 | 157.772 | 158.972 | 155.372 | ||
| 3483 | 2023.02.07 19:00 | sell | 1168 | 0.10 | 157.730 | 0.000 | 0.000 | ||
| 3484 | 2023.02.07 19:00 | modify | 1168 | 0.10 | 157.730 | 158.930 | 155.330 | ||
| 3485 | 2023.02.07 20:00 | sell | 1169 | 0.10 | 157.740 | 0.000 | 0.000 | ||
| 3486 | 2023.02.07 20:00 | modify | 1169 | 0.10 | 157.740 | 158.940 | 155.340 | ||
| 3487 | 2023.02.07 21:00 | sell | 1170 | 0.10 | 157.821 | 0.000 | 0.000 | ||
| 3488 | 2023.02.07 21:00 | modify | 1170 | 0.10 | 157.821 | 159.021 | 155.421 | ||
| 3489 | 2023.02.07 22:00 | sell | 1171 | 0.10 | 157.693 | 0.000 | 0.000 | ||
| 3490 | 2023.02.07 22:00 | modify | 1171 | 0.10 | 157.693 | 158.893 | 155.293 | ||
| 3491 | 2023.02.07 23:00 | sell | 1172 | 0.10 | 157.881 | 0.000 | 0.000 | ||
| 3492 | 2023.02.07 23:00 | modify | 1172 | 0.10 | 157.881 | 159.081 | 155.481 | ||
| 3493 | 2023.02.08 00:00 | sell | 1173 | 0.10 | 157.967 | 0.000 | 0.000 | ||
| 3494 | 2023.02.08 00:00 | modify | 1173 | 0.10 | 157.967 | 159.167 | 155.567 | ||
| 3495 | 2023.02.08 01:00 | sell | 1174 | 0.10 | 157.758 | 0.000 | 0.000 | ||
| 3496 | 2023.02.08 01:00 | modify | 1174 | 0.10 | 157.758 | 158.958 | 155.358 | ||
| 3497 | 2023.02.08 02:00 | sell | 1175 | 0.10 | 158.053 | 0.000 | 0.000 | ||
| 3498 | 2023.02.08 02:00 | modify | 1175 | 0.10 | 158.053 | 159.253 | 155.653 | ||
| 3499 | 2023.02.08 03:00 | close | 1175 | 0.10 | 158.163 | 159.253 | 155.653 | -7.58 | 16118.82 |
| 3500 | 2023.02.08 03:00 | close | 1174 | 0.10 | 158.163 | 158.958 | 155.358 | -27.92 | 16090.90 |
| 3501 | 2023.02.08 03:00 | close | 1173 | 0.10 | 158.163 | 159.167 | 155.567 | -13.51 | 16077.39 |
| 3502 | 2023.02.08 03:00 | close | 1172 | 0.10 | 158.163 | 159.081 | 155.481 | -21.39 | 16055.99 |
| 3503 | 2023.02.08 03:00 | close | 1171 | 0.10 | 158.163 | 158.893 | 155.293 | -34.35 | 16021.64 |
| 3504 | 2023.02.08 03:00 | close | 1170 | 0.10 | 158.163 | 159.021 | 155.421 | -25.53 | 15996.11 |
| 3505 | 2023.02.08 03:00 | close | 1169 | 0.10 | 158.163 | 158.940 | 155.340 | -31.11 | 15965.00 |
| 3506 | 2023.02.08 03:00 | close | 1168 | 0.10 | 158.163 | 158.930 | 155.330 | -31.80 | 15933.19 |
| 3507 | 2023.02.08 03:00 | close | 1167 | 0.10 | 158.163 | 158.972 | 155.372 | -28.90 | 15904.29 |
| 3508 | 2023.02.08 03:00 | close | 1166 | 0.10 | 158.163 | 158.992 | 155.392 | -27.52 | 15876.77 |
| 3509 | 2023.02.08 03:00 | close | 1165 | 0.10 | 158.163 | 158.824 | 155.224 | -39.10 | 15837.67 |
| 3510 | 2023.02.08 03:00 | close | 1164 | 0.10 | 158.163 | 159.269 | 155.669 | -8.43 | 15829.23 |
| 3511 | 2023.02.08 03:00 | close | 1163 | 0.10 | 158.163 | 159.194 | 155.594 | -13.60 | 15815.63 |
| 3512 | 2023.02.08 03:00 | close | 1162 | 0.10 | 158.163 | 159.426 | 155.826 | 2.39 | 15818.02 |
| 3513 | 2023.02.08 03:00 | close | 1161 | 0.10 | 158.163 | 159.578 | 155.978 | 12.87 | 15830.89 |
| 3514 | 2023.02.08 03:00 | close | 1160 | 0.10 | 158.163 | 159.484 | 155.884 | 6.39 | 15837.27 |
| 3515 | 2023.02.08 03:00 | close | 1159 | 0.10 | 158.163 | 159.434 | 155.834 | 2.94 | 15840.21 |
| 3516 | 2023.02.08 03:00 | close | 1158 | 0.10 | 158.163 | 159.744 | 156.144 | 24.31 | 15864.52 |
| 3517 | 2023.02.08 03:00 | close | 1157 | 0.10 | 158.163 | 160.089 | 156.489 | 48.10 | 15912.62 |
| 3518 | 2023.02.08 03:00 | close | 1156 | 0.10 | 158.163 | 160.270 | 156.670 | 60.57 | 15973.18 |
| 3519 | 2023.02.08 03:00 | close | 1155 | 0.10 | 158.163 | 160.542 | 156.942 | 79.32 | 16052.50 |
| 3520 | 2023.02.08 03:00 | close | 1154 | 0.10 | 158.163 | 160.446 | 156.846 | 72.70 | 16125.20 |
| 3521 | 2023.02.08 03:00 | close | 1153 | 0.10 | 158.163 | 160.527 | 156.927 | 78.29 | 16203.48 |
| 3522 | 2023.02.08 03:00 | close | 1152 | 0.10 | 158.163 | 160.693 | 157.093 | 89.73 | 16293.21 |
| 3523 | 2023.02.08 03:00 | close | 1151 | 0.10 | 158.163 | 160.638 | 157.038 | 85.94 | 16379.15 |
| 3524 | 2023.02.08 03:00 | close | 1150 | 0.10 | 158.163 | 160.714 | 157.114 | 91.18 | 16470.33 |
| 3525 | 2023.02.08 03:00 | close | 1149 | 0.10 | 158.163 | 160.685 | 157.085 | 89.18 | 16559.50 |
| 3526 | 2023.02.08 03:00 | buy | 1176 | 0.10 | 158.163 | 0.000 | 0.000 | ||
| 3527 | 2023.02.08 03:00 | modify | 1176 | 0.10 | 158.163 | 156.963 | 160.563 | ||
| 3528 | 2023.02.08 04:00 | buy | 1177 | 0.10 | 158.106 | 0.000 | 0.000 | ||
| 3529 | 2023.02.08 04:00 | modify | 1177 | 0.10 | 158.106 | 156.906 | 160.506 | ||
| 3530 | 2023.02.08 05:00 | buy | 1178 | 0.10 | 158.135 | 0.000 | 0.000 | ||
| 3531 | 2023.02.08 05:00 | modify | 1178 | 0.10 | 158.135 | 156.935 | 160.535 | ||
| 3532 | 2023.02.08 06:00 | buy | 1179 | 0.10 | 158.046 | 0.000 | 0.000 | ||
| 3533 | 2023.02.08 06:00 | modify | 1179 | 0.10 | 158.046 | 156.846 | 160.446 | ||
| 3534 | 2023.02.08 07:00 | buy | 1180 | 0.10 | 158.064 | 0.000 | 0.000 | ||
| 3535 | 2023.02.08 07:00 | modify | 1180 | 0.10 | 158.064 | 156.864 | 160.464 | ||
| 3536 | 2023.02.08 08:00 | buy | 1181 | 0.10 | 158.395 | 0.000 | 0.000 | ||
| 3537 | 2023.02.08 08:00 | modify | 1181 | 0.10 | 158.395 | 157.195 | 160.795 | ||
| 3538 | 2023.02.08 09:00 | buy | 1182 | 0.10 | 158.157 | 0.000 | 0.000 | ||
| 3539 | 2023.02.08 09:00 | modify | 1182 | 0.10 | 158.157 | 156.957 | 160.557 | ||
| 3540 | 2023.02.08 10:00 | buy | 1183 | 0.10 | 158.209 | 0.000 | 0.000 | ||
| 3541 | 2023.02.08 10:00 | modify | 1183 | 0.10 | 158.209 | 157.009 | 160.609 | ||
| 3542 | 2023.02.08 11:00 | buy | 1184 | 0.10 | 158.232 | 0.000 | 0.000 | ||
| 3543 | 2023.02.08 11:00 | modify | 1184 | 0.10 | 158.232 | 157.032 | 160.632 | ||
| 3544 | 2023.02.08 12:00 | buy | 1185 | 0.10 | 158.268 | 0.000 | 0.000 | ||
| 3545 | 2023.02.08 12:00 | modify | 1185 | 0.10 | 158.268 | 157.068 | 160.668 | ||
| 3546 | 2023.02.08 13:00 | buy | 1186 | 0.10 | 158.470 | 0.000 | 0.000 | ||
| 3547 | 2023.02.08 13:00 | modify | 1186 | 0.10 | 158.470 | 157.270 | 160.870 | ||
| 3548 | 2023.02.08 14:00 | buy | 1187 | 0.10 | 158.632 | 0.000 | 0.000 | ||
| 3549 | 2023.02.08 14:00 | modify | 1187 | 0.10 | 158.632 | 157.432 | 161.032 | ||
| 3550 | 2023.02.08 15:00 | buy | 1188 | 0.10 | 158.587 | 0.000 | 0.000 | ||
| 3551 | 2023.02.08 15:00 | modify | 1188 | 0.10 | 158.587 | 157.387 | 160.987 | ||
| 3552 | 2023.02.08 16:00 | buy | 1189 | 0.10 | 158.813 | 0.000 | 0.000 | ||
| 3553 | 2023.02.08 16:00 | modify | 1189 | 0.10 | 158.813 | 157.613 | 161.213 | ||
| 3554 | 2023.02.08 17:00 | buy | 1190 | 0.10 | 158.753 | 0.000 | 0.000 | ||
| 3555 | 2023.02.08 17:00 | modify | 1190 | 0.10 | 158.753 | 157.553 | 161.153 | ||
| 3556 | 2023.02.08 18:00 | buy | 1191 | 0.10 | 158.644 | 0.000 | 0.000 | ||
| 3557 | 2023.02.08 18:00 | modify | 1191 | 0.10 | 158.644 | 157.444 | 161.044 | ||
| 3558 | 2023.02.08 19:00 | buy | 1192 | 0.10 | 158.672 | 0.000 | 0.000 | ||
| 3559 | 2023.02.08 19:00 | modify | 1192 | 0.10 | 158.672 | 157.472 | 161.072 | ||
| 3560 | 2023.02.08 20:00 | buy | 1193 | 0.10 | 158.601 | 0.000 | 0.000 | ||
| 3561 | 2023.02.08 20:00 | modify | 1193 | 0.10 | 158.601 | 157.401 | 161.001 | ||
| 3562 | 2023.02.08 21:00 | buy | 1194 | 0.10 | 158.654 | 0.000 | 0.000 | ||
| 3563 | 2023.02.08 21:00 | modify | 1194 | 0.10 | 158.654 | 157.454 | 161.054 | ||
| 3564 | 2023.02.08 22:00 | buy | 1195 | 0.10 | 158.458 | 0.000 | 0.000 | ||
| 3565 | 2023.02.08 22:00 | modify | 1195 | 0.10 | 158.458 | 157.258 | 160.858 | ||
| 3566 | 2023.02.08 23:00 | buy | 1196 | 0.10 | 158.550 | 0.000 | 0.000 | ||
| 3567 | 2023.02.08 23:00 | modify | 1196 | 0.10 | 158.550 | 157.350 | 160.950 | ||
| 3568 | 2023.02.09 00:00 | buy | 1197 | 0.10 | 158.623 | 0.000 | 0.000 | ||
| 3569 | 2023.02.09 00:00 | modify | 1197 | 0.10 | 158.623 | 157.423 | 161.023 | ||
| 3570 | 2023.02.09 01:00 | buy | 1198 | 0.10 | 158.681 | 0.000 | 0.000 | ||
| 3571 | 2023.02.09 01:00 | modify | 1198 | 0.10 | 158.681 | 157.481 | 161.081 | ||
| 3572 | 2023.02.09 02:00 | buy | 1199 | 0.10 | 158.847 | 0.000 | 0.000 | ||
| 3573 | 2023.02.09 02:00 | modify | 1199 | 0.10 | 158.847 | 157.647 | 161.247 | ||
| 3574 | 2023.02.09 03:00 | buy | 1200 | 0.10 | 158.805 | 0.000 | 0.000 | ||
| 3575 | 2023.02.09 03:00 | modify | 1200 | 0.10 | 158.805 | 157.605 | 161.205 | ||
| 3576 | 2023.02.09 04:00 | buy | 1201 | 0.10 | 158.786 | 0.000 | 0.000 | ||
| 3577 | 2023.02.09 04:00 | modify | 1201 | 0.10 | 158.786 | 157.586 | 161.186 | ||
| 3578 | 2023.02.09 05:00 | buy | 1202 | 0.10 | 158.876 | 0.000 | 0.000 | ||
| 3579 | 2023.02.09 05:00 | modify | 1202 | 0.10 | 158.876 | 157.676 | 161.276 | ||
| 3580 | 2023.02.09 06:00 | buy | 1203 | 0.10 | 158.844 | 0.000 | 0.000 | ||
| 3581 | 2023.02.09 06:00 | modify | 1203 | 0.10 | 158.844 | 157.644 | 161.244 | ||
| 3582 | 2023.02.09 07:00 | buy | 1204 | 0.10 | 158.848 | 0.000 | 0.000 | ||
| 3583 | 2023.02.09 07:00 | modify | 1204 | 0.10 | 158.848 | 157.648 | 161.248 | ||
| 3584 | 2023.02.09 08:00 | buy | 1205 | 0.10 | 158.649 | 0.000 | 0.000 | ||
| 3585 | 2023.02.09 08:00 | modify | 1205 | 0.10 | 158.649 | 157.449 | 161.049 | ||
| 3586 | 2023.02.09 09:00 | buy | 1206 | 0.10 | 158.820 | 0.000 | 0.000 | ||
| 3587 | 2023.02.09 09:00 | modify | 1206 | 0.10 | 158.820 | 157.620 | 161.220 | ||
| 3588 | 2023.02.09 10:00 | buy | 1207 | 0.10 | 158.885 | 0.000 | 0.000 | ||
| 3589 | 2023.02.09 10:00 | modify | 1207 | 0.10 | 158.885 | 157.685 | 161.285 | ||
| 3590 | 2023.02.09 11:00 | buy | 1208 | 0.10 | 159.020 | 0.000 | 0.000 | ||
| 3591 | 2023.02.09 11:00 | modify | 1208 | 0.10 | 159.020 | 157.820 | 161.420 | ||
| 3592 | 2023.02.09 12:00 | buy | 1209 | 0.10 | 159.061 | 0.000 | 0.000 | ||
| 3593 | 2023.02.09 12:00 | modify | 1209 | 0.10 | 159.061 | 157.861 | 161.461 | ||
| 3594 | 2023.02.09 13:00 | buy | 1210 | 0.10 | 159.091 | 0.000 | 0.000 | ||
| 3595 | 2023.02.09 13:00 | modify | 1210 | 0.10 | 159.091 | 157.891 | 161.491 | ||
| 3596 | 2023.02.09 14:00 | buy | 1211 | 0.10 | 159.022 | 0.000 | 0.000 | ||
| 3597 | 2023.02.09 14:00 | modify | 1211 | 0.10 | 159.022 | 157.822 | 161.422 | ||
| 3598 | 2023.02.09 15:00 | buy | 1212 | 0.10 | 159.133 | 0.000 | 0.000 | ||
| 3599 | 2023.02.09 15:00 | modify | 1212 | 0.10 | 159.133 | 157.933 | 161.533 | ||
| 3600 | 2023.02.09 16:00 | buy | 1213 | 0.10 | 159.355 | 0.000 | 0.000 | ||
| 3601 | 2023.02.09 16:00 | modify | 1213 | 0.10 | 159.355 | 158.155 | 161.755 | ||
| 3602 | 2023.02.09 17:00 | buy | 1214 | 0.10 | 159.260 | 0.000 | 0.000 | ||
| 3603 | 2023.02.09 17:00 | modify | 1214 | 0.10 | 159.260 | 158.060 | 161.660 | ||
| 3604 | 2023.02.09 18:00 | buy | 1215 | 0.10 | 159.276 | 0.000 | 0.000 | ||
| 3605 | 2023.02.09 18:00 | modify | 1215 | 0.10 | 159.276 | 158.076 | 161.676 | ||
| 3606 | 2023.02.10 07:00 | close | 1215 | 0.10 | 159.255 | 158.076 | 161.676 | -0.21 | 16559.30 |
| 3607 | 2023.02.10 07:00 | close | 1214 | 0.10 | 159.255 | 158.060 | 161.660 | 0.90 | 16560.20 |
| 3608 | 2023.02.10 07:00 | close | 1213 | 0.10 | 159.255 | 158.155 | 161.755 | -5.66 | 16554.54 |
| 3609 | 2023.02.10 07:00 | close | 1212 | 0.10 | 159.255 | 157.933 | 161.533 | 9.67 | 16564.22 |
| 3610 | 2023.02.10 07:00 | close | 1211 | 0.10 | 159.255 | 157.822 | 161.422 | 17.33 | 16581.55 |
| 3611 | 2023.02.10 07:00 | close | 1210 | 0.10 | 159.255 | 157.891 | 161.491 | 12.57 | 16594.12 |
| 3612 | 2023.02.10 07:00 | close | 1209 | 0.10 | 159.255 | 157.861 | 161.461 | 14.64 | 16608.77 |
| 3613 | 2023.02.10 07:00 | close | 1208 | 0.10 | 159.255 | 157.820 | 161.420 | 17.47 | 16626.24 |
| 3614 | 2023.02.10 07:00 | close | 1207 | 0.10 | 159.255 | 157.685 | 161.285 | 26.79 | 16653.03 |
| 3615 | 2023.02.10 07:00 | close | 1206 | 0.10 | 159.255 | 157.620 | 161.220 | 31.28 | 16684.31 |
| 3616 | 2023.02.10 07:00 | close | 1205 | 0.10 | 159.255 | 157.449 | 161.049 | 43.09 | 16727.41 |
| 3617 | 2023.02.10 07:00 | close | 1204 | 0.10 | 159.255 | 157.648 | 161.248 | 29.35 | 16756.76 |
| 3618 | 2023.02.10 07:00 | close | 1203 | 0.10 | 159.255 | 157.644 | 161.244 | 29.62 | 16786.38 |
| 3619 | 2023.02.10 07:00 | close | 1202 | 0.10 | 159.255 | 157.676 | 161.276 | 27.41 | 16813.80 |
| 3620 | 2023.02.10 07:00 | close | 1201 | 0.10 | 159.255 | 157.586 | 161.186 | 33.63 | 16847.43 |
| 3621 | 2023.02.10 07:00 | close | 1200 | 0.10 | 159.255 | 157.605 | 161.205 | 32.31 | 16879.74 |
| 3622 | 2023.02.10 07:00 | close | 1199 | 0.10 | 159.255 | 157.647 | 161.247 | 29.41 | 16909.15 |
| 3623 | 2023.02.10 07:00 | close | 1198 | 0.10 | 159.255 | 157.481 | 161.081 | 40.88 | 16950.04 |
| 3624 | 2023.02.10 07:00 | close | 1197 | 0.10 | 159.255 | 157.423 | 161.023 | 44.88 | 16994.92 |
| 3625 | 2023.02.10 07:00 | close | 1196 | 0.10 | 159.255 | 157.350 | 160.950 | 53.65 | 17048.57 |
| 3626 | 2023.02.10 07:00 | close | 1195 | 0.10 | 159.255 | 157.258 | 160.858 | 60.00 | 17108.57 |
| 3627 | 2023.02.10 07:00 | close | 1194 | 0.10 | 159.255 | 157.454 | 161.054 | 46.47 | 17155.05 |
| 3628 | 2023.02.10 07:00 | close | 1193 | 0.10 | 159.255 | 157.401 | 161.001 | 50.13 | 17205.18 |
| 3629 | 2023.02.10 07:00 | close | 1192 | 0.10 | 159.255 | 157.472 | 161.072 | 45.23 | 17250.41 |
| 3630 | 2023.02.10 07:00 | close | 1191 | 0.10 | 159.255 | 157.444 | 161.044 | 47.16 | 17297.57 |
| 3631 | 2023.02.10 07:00 | close | 1190 | 0.10 | 159.255 | 157.553 | 161.153 | 39.63 | 17337.20 |
| 3632 | 2023.02.10 07:00 | close | 1189 | 0.10 | 159.255 | 157.613 | 161.213 | 35.49 | 17372.70 |
| 3633 | 2023.02.10 07:00 | close | 1188 | 0.10 | 159.255 | 157.387 | 160.987 | 51.10 | 17423.80 |
| 3634 | 2023.02.10 07:00 | close | 1187 | 0.10 | 159.255 | 157.432 | 161.032 | 47.99 | 17471.79 |
| 3635 | 2023.02.10 07:00 | close | 1186 | 0.10 | 159.255 | 157.270 | 160.870 | 59.17 | 17530.96 |
| 3636 | 2023.02.10 07:00 | close | 1185 | 0.10 | 159.255 | 157.068 | 160.668 | 73.12 | 17604.08 |
| 3637 | 2023.02.10 07:00 | close | 1184 | 0.10 | 159.255 | 157.032 | 160.632 | 75.61 | 17679.70 |
| 3638 | 2023.02.10 07:00 | close | 1183 | 0.10 | 159.255 | 157.009 | 160.609 | 77.19 | 17756.89 |
| 3639 | 2023.02.10 07:00 | close | 1182 | 0.10 | 159.255 | 156.957 | 160.557 | 80.78 | 17837.67 |
| 3640 | 2023.02.10 07:00 | close | 1181 | 0.10 | 159.255 | 157.195 | 160.795 | 64.35 | 17902.02 |
| 3641 | 2023.02.10 07:00 | close | 1180 | 0.10 | 159.255 | 156.864 | 160.464 | 87.21 | 17989.23 |
| 3642 | 2023.02.10 07:00 | close | 1179 | 0.10 | 159.255 | 156.846 | 160.446 | 88.45 | 18077.68 |
| 3643 | 2023.02.10 07:00 | close | 1178 | 0.10 | 159.255 | 156.935 | 160.535 | 82.30 | 18159.99 |
| 3644 | 2023.02.10 07:00 | close | 1177 | 0.10 | 159.255 | 156.906 | 160.506 | 84.31 | 18244.30 |
| 3645 | 2023.02.10 07:00 | close | 1176 | 0.10 | 159.255 | 156.963 | 160.563 | 80.37 | 18324.67 |
| 3646 | 2023.02.10 07:00 | sell | 1216 | 0.10 | 159.255 | 0.000 | 0.000 | ||
| 3647 | 2023.02.10 07:00 | modify | 1216 | 0.10 | 159.255 | 160.455 | 156.855 | ||
| 3648 | 2023.02.10 08:00 | sell | 1217 | 0.10 | 158.094 | 0.000 | 0.000 | ||
| 3649 | 2023.02.10 08:00 | modify | 1217 | 0.10 | 158.094 | 159.294 | 155.694 | ||
| 3650 | 2023.02.10 09:00 | sell | 1218 | 0.10 | 158.098 | 0.000 | 0.000 | ||
| 3651 | 2023.02.10 09:00 | modify | 1218 | 0.10 | 158.098 | 159.298 | 155.698 | ||
| 3652 | 2023.02.10 10:00 | sell | 1219 | 0.10 | 158.421 | 0.000 | 0.000 | ||
| 3653 | 2023.02.10 10:00 | modify | 1219 | 0.10 | 158.421 | 159.621 | 156.021 | ||
| 3654 | 2023.02.10 11:00 | sell | 1220 | 0.10 | 158.539 | 0.000 | 0.000 | ||
| 3655 | 2023.02.10 11:00 | modify | 1220 | 0.10 | 158.539 | 159.739 | 156.139 | ||
| 3656 | 2023.02.10 12:00 | sell | 1221 | 0.10 | 158.414 | 0.000 | 0.000 | ||
| 3657 | 2023.02.10 12:00 | modify | 1221 | 0.10 | 158.414 | 159.614 | 156.014 | ||
| 3658 | 2023.02.10 13:00 | sell | 1222 | 0.10 | 158.309 | 0.000 | 0.000 | ||
| 3659 | 2023.02.10 13:00 | modify | 1222 | 0.10 | 158.309 | 159.509 | 155.909 | ||
| 3660 | 2023.02.10 14:00 | sell | 1223 | 0.10 | 158.310 | 0.000 | 0.000 | ||
| 3661 | 2023.02.10 14:00 | modify | 1223 | 0.10 | 158.310 | 159.510 | 155.910 | ||
| 3662 | 2023.02.10 15:00 | sell | 1224 | 0.10 | 158.649 | 0.000 | 0.000 | ||
| 3663 | 2023.02.10 15:00 | modify | 1224 | 0.10 | 158.649 | 159.849 | 156.249 | ||
| 3664 | 2023.02.10 16:00 | sell | 1225 | 0.10 | 158.581 | 0.000 | 0.000 | ||
| 3665 | 2023.02.10 16:00 | modify | 1225 | 0.10 | 158.581 | 159.781 | 156.181 | ||
| 3666 | 2023.02.10 17:00 | sell | 1226 | 0.10 | 158.580 | 0.000 | 0.000 | ||
| 3667 | 2023.02.10 17:00 | modify | 1226 | 0.10 | 158.580 | 159.780 | 156.180 | ||
| 3668 | 2023.02.10 18:00 | sell | 1227 | 0.10 | 158.433 | 0.000 | 0.000 | ||
| 3669 | 2023.02.10 18:00 | modify | 1227 | 0.10 | 158.433 | 159.633 | 156.033 | ||
| 3670 | 2023.02.10 19:00 | close | 1227 | 0.10 | 158.593 | 159.633 | 156.033 | -11.03 | 18313.64 |
| 3671 | 2023.02.10 19:00 | close | 1226 | 0.10 | 158.593 | 159.780 | 156.180 | -0.89 | 18312.75 |
| 3672 | 2023.02.10 19:00 | close | 1225 | 0.10 | 158.593 | 159.781 | 156.181 | -0.83 | 18311.92 |
| 3673 | 2023.02.10 19:00 | close | 1224 | 0.10 | 158.593 | 159.849 | 156.249 | 3.86 | 18315.78 |
| 3674 | 2023.02.10 19:00 | close | 1223 | 0.10 | 158.593 | 159.510 | 155.910 | -19.51 | 18296.27 |
| 3675 | 2023.02.10 19:00 | close | 1222 | 0.10 | 158.593 | 159.509 | 155.909 | -19.58 | 18276.69 |
| 3676 | 2023.02.10 19:00 | close | 1221 | 0.10 | 158.593 | 159.614 | 156.014 | -12.34 | 18264.35 |
| 3677 | 2023.02.10 19:00 | close | 1220 | 0.10 | 158.593 | 159.739 | 156.139 | -3.72 | 18260.63 |
| 3678 | 2023.02.10 19:00 | close | 1219 | 0.10 | 158.593 | 159.621 | 156.021 | -11.86 | 18248.77 |
| 3679 | 2023.02.10 19:00 | close | 1218 | 0.10 | 158.593 | 159.298 | 155.698 | -34.12 | 18214.65 |
| 3680 | 2023.02.10 19:00 | close | 1217 | 0.10 | 158.593 | 159.294 | 155.694 | -34.40 | 18180.25 |
| 3681 | 2023.02.10 19:00 | close | 1216 | 0.10 | 158.593 | 160.455 | 156.855 | 45.64 | 18225.89 |
| 3682 | 2023.02.10 19:00 | buy | 1228 | 0.10 | 158.593 | 0.000 | 0.000 | ||
| 3683 | 2023.02.10 19:00 | modify | 1228 | 0.10 | 158.593 | 157.393 | 160.993 | ||
| 3684 | 2023.02.10 20:00 | buy | 1229 | 0.10 | 158.489 | 0.000 | 0.000 | ||
| 3685 | 2023.02.10 20:00 | modify | 1229 | 0.10 | 158.489 | 157.289 | 160.889 | ||
| 3686 | 2023.02.10 21:00 | buy | 1230 | 0.10 | 158.439 | 0.000 | 0.000 | ||
| 3687 | 2023.02.10 21:00 | modify | 1230 | 0.10 | 158.439 | 157.239 | 160.839 | ||
| 3688 | 2023.02.12 22:00 | buy | 1231 | 0.10 | 158.265 | 0.000 | 0.000 | ||
| 3689 | 2023.02.12 22:00 | modify | 1231 | 0.10 | 158.265 | 157.065 | 160.665 | ||
| 3690 | 2023.02.12 23:00 | buy | 1232 | 0.10 | 158.382 | 0.000 | 0.000 | ||
| 3691 | 2023.02.12 23:00 | modify | 1232 | 0.10 | 158.382 | 157.182 | 160.782 | ||
| 3692 | 2023.02.13 00:00 | buy | 1233 | 0.10 | 158.569 | 0.000 | 0.000 | ||
| 3693 | 2023.02.13 00:00 | modify | 1233 | 0.10 | 158.569 | 157.369 | 160.969 | ||
| 3694 | 2023.02.13 01:00 | buy | 1234 | 0.10 | 158.709 | 0.000 | 0.000 | ||
| 3695 | 2023.02.13 01:00 | modify | 1234 | 0.10 | 158.709 | 157.509 | 161.109 | ||
| 3696 | 2023.02.13 02:00 | buy | 1235 | 0.10 | 158.681 | 0.000 | 0.000 | ||
| 3697 | 2023.02.13 02:00 | modify | 1235 | 0.10 | 158.681 | 157.481 | 161.081 | ||
| 3698 | 2023.02.13 03:00 | buy | 1236 | 0.10 | 158.758 | 0.000 | 0.000 | ||
| 3699 | 2023.02.13 03:00 | modify | 1236 | 0.10 | 158.758 | 157.558 | 161.158 | ||
| 3700 | 2023.02.13 04:00 | buy | 1237 | 0.10 | 159.008 | 0.000 | 0.000 | ||
| 3701 | 2023.02.13 04:00 | modify | 1237 | 0.10 | 159.008 | 157.808 | 161.408 | ||
| 3702 | 2023.02.13 05:00 | buy | 1238 | 0.10 | 159.177 | 0.000 | 0.000 | ||
| 3703 | 2023.02.13 05:00 | modify | 1238 | 0.10 | 159.177 | 157.977 | 161.577 | ||
| 3704 | 2023.02.13 06:00 | buy | 1239 | 0.10 | 159.254 | 0.000 | 0.000 | ||
| 3705 | 2023.02.13 06:00 | modify | 1239 | 0.10 | 159.254 | 158.054 | 161.654 | ||
| 3706 | 2023.02.13 07:00 | buy | 1240 | 0.10 | 159.369 | 0.000 | 0.000 | ||
| 3707 | 2023.02.13 07:00 | modify | 1240 | 0.10 | 159.369 | 158.169 | 161.769 | ||
| 3708 | 2023.02.13 08:00 | buy | 1241 | 0.10 | 159.427 | 0.000 | 0.000 | ||
| 3709 | 2023.02.13 08:00 | modify | 1241 | 0.10 | 159.427 | 158.227 | 161.827 | ||
| 3710 | 2023.02.13 09:00 | buy | 1242 | 0.10 | 159.574 | 0.000 | 0.000 | ||
| 3711 | 2023.02.13 09:00 | modify | 1242 | 0.10 | 159.574 | 158.374 | 161.974 | ||
| 3712 | 2023.02.13 10:00 | buy | 1243 | 0.10 | 159.758 | 0.000 | 0.000 | ||
| 3713 | 2023.02.13 10:00 | modify | 1243 | 0.10 | 159.758 | 158.558 | 162.158 | ||
| 3714 | 2023.02.13 11:00 | buy | 1244 | 0.10 | 159.654 | 0.000 | 0.000 | ||
| 3715 | 2023.02.13 11:00 | modify | 1244 | 0.10 | 159.654 | 158.454 | 162.054 | ||
| 3716 | 2023.02.13 12:00 | buy | 1245 | 0.10 | 160.022 | 0.000 | 0.000 | ||
| 3717 | 2023.02.13 12:00 | modify | 1245 | 0.10 | 160.022 | 158.822 | 162.422 | ||
| 3718 | 2023.02.13 13:00 | buy | 1246 | 0.10 | 160.352 | 0.000 | 0.000 | ||
| 3719 | 2023.02.13 13:00 | modify | 1246 | 0.10 | 160.352 | 159.152 | 162.752 | ||
| 3720 | 2023.02.13 14:00 | buy | 1247 | 0.10 | 160.447 | 0.000 | 0.000 | ||
| 3721 | 2023.02.13 14:00 | modify | 1247 | 0.10 | 160.447 | 159.247 | 162.847 | ||
| 3722 | 2023.02.13 14:50 | t/p | 1231 | 0.10 | 160.665 | 157.065 | 160.665 | 166.95 | 18392.84 |
| 3723 | 2023.02.13 15:00 | buy | 1248 | 0.10 | 160.647 | 0.000 | 0.000 | ||
| 3724 | 2023.02.13 15:00 | modify | 1248 | 0.10 | 160.647 | 159.447 | 163.047 | ||
| 3725 | 2023.02.13 15:15 | t/p | 1230 | 0.10 | 160.839 | 157.239 | 160.839 | 166.94 | 18559.79 |
| 3726 | 2023.02.13 15:15 | t/p | 1232 | 0.10 | 160.782 | 157.182 | 160.782 | 166.95 | 18726.74 |
| 3727 | 2023.02.13 15:20 | t/p | 1228 | 0.10 | 160.993 | 157.393 | 160.993 | 166.94 | 18893.68 |
| 3728 | 2023.02.13 15:20 | t/p | 1229 | 0.10 | 160.889 | 157.289 | 160.889 | 166.94 | 19060.62 |
| 3729 | 2023.02.13 15:20 | t/p | 1233 | 0.10 | 160.969 | 157.369 | 160.969 | 165.71 | 19226.33 |
| 3730 | 2023.02.13 15:50 | t/p | 1234 | 0.10 | 161.109 | 157.509 | 161.109 | 165.70 | 19392.03 |
| 3731 | 2023.02.13 15:50 | t/p | 1235 | 0.10 | 161.081 | 157.481 | 161.081 | 165.71 | 19557.74 |
| 3732 | 2023.02.13 15:50 | t/p | 1236 | 0.10 | 161.158 | 157.558 | 161.158 | 165.71 | 19723.45 |
| 3733 | 2023.02.13 16:00 | buy | 1249 | 0.10 | 161.209 | 0.000 | 0.000 | ||
| 3734 | 2023.02.13 16:00 | modify | 1249 | 0.10 | 161.209 | 160.009 | 163.609 | ||
| 3735 | 2023.02.13 17:00 | buy | 1250 | 0.10 | 161.087 | 0.000 | 0.000 | ||
| 3736 | 2023.02.13 17:00 | modify | 1250 | 0.10 | 161.087 | 159.887 | 163.487 | ||
| 3737 | 2023.02.13 18:00 | buy | 1251 | 0.10 | 160.919 | 0.000 | 0.000 | ||
| 3738 | 2023.02.13 18:00 | modify | 1251 | 0.10 | 160.919 | 159.719 | 163.319 | ||
| 3739 | 2023.02.13 19:00 | buy | 1252 | 0.10 | 160.985 | 0.000 | 0.000 | ||
| 3740 | 2023.02.13 19:00 | modify | 1252 | 0.10 | 160.985 | 159.785 | 163.385 | ||
| 3741 | 2023.02.13 20:00 | buy | 1253 | 0.10 | 160.740 | 0.000 | 0.000 | ||
| 3742 | 2023.02.13 20:00 | modify | 1253 | 0.10 | 160.740 | 159.540 | 163.140 | ||
| 3743 | 2023.02.13 21:00 | buy | 1254 | 0.10 | 160.599 | 0.000 | 0.000 | ||
| 3744 | 2023.02.13 21:00 | modify | 1254 | 0.10 | 160.599 | 159.399 | 162.999 | ||
| 3745 | 2023.02.13 22:00 | buy | 1255 | 0.10 | 160.478 | 0.000 | 0.000 | ||
| 3746 | 2023.02.13 22:00 | modify | 1255 | 0.10 | 160.478 | 159.278 | 162.878 | ||
| 3747 | 2023.02.13 23:00 | buy | 1256 | 0.10 | 160.620 | 0.000 | 0.000 | ||
| 3748 | 2023.02.13 23:00 | modify | 1256 | 0.10 | 160.620 | 159.420 | 163.020 | ||
| 3749 | 2023.02.14 00:00 | buy | 1257 | 0.10 | 160.827 | 0.000 | 0.000 | ||
| 3750 | 2023.02.14 00:00 | modify | 1257 | 0.10 | 160.827 | 159.627 | 163.227 | ||
| 3751 | 2023.02.14 01:00 | buy | 1258 | 0.10 | 160.549 | 0.000 | 0.000 | ||
| 3752 | 2023.02.14 01:00 | modify | 1258 | 0.10 | 160.549 | 159.349 | 162.949 | ||
| 3753 | 2023.02.14 02:00 | close | 1258 | 0.10 | 160.313 | 159.349 | 162.949 | -16.30 | 19707.15 |
| 3754 | 2023.02.14 02:00 | close | 1257 | 0.10 | 160.313 | 159.627 | 163.227 | -35.49 | 19671.66 |
| 3755 | 2023.02.14 02:00 | close | 1256 | 0.10 | 160.313 | 159.420 | 163.020 | -19.96 | 19651.71 |
| 3756 | 2023.02.14 02:00 | close | 1255 | 0.10 | 160.313 | 159.278 | 162.878 | -10.16 | 19641.55 |
| 3757 | 2023.02.14 02:00 | close | 1254 | 0.10 | 160.313 | 159.399 | 162.999 | -18.51 | 19623.04 |
| 3758 | 2023.02.14 02:00 | close | 1253 | 0.10 | 160.313 | 159.540 | 163.140 | -28.25 | 19594.80 |
| 3759 | 2023.02.14 02:00 | close | 1252 | 0.10 | 160.313 | 159.785 | 163.385 | -45.16 | 19549.64 |
| 3760 | 2023.02.14 02:00 | close | 1251 | 0.10 | 160.313 | 159.719 | 163.319 | -40.61 | 19509.03 |
| 3761 | 2023.02.14 02:00 | close | 1250 | 0.10 | 160.313 | 159.887 | 163.487 | -52.20 | 19456.84 |
| 3762 | 2023.02.14 02:00 | close | 1249 | 0.10 | 160.313 | 160.009 | 163.609 | -60.63 | 19396.21 |
| 3763 | 2023.02.14 02:00 | close | 1248 | 0.10 | 160.313 | 159.447 | 163.047 | -21.83 | 19374.38 |
| 3764 | 2023.02.14 02:00 | close | 1247 | 0.10 | 160.313 | 159.247 | 162.847 | -8.02 | 19366.36 |
| 3765 | 2023.02.14 02:00 | close | 1246 | 0.10 | 160.313 | 159.152 | 162.752 | -1.46 | 19364.91 |
| 3766 | 2023.02.14 02:00 | close | 1245 | 0.10 | 160.313 | 158.822 | 162.422 | 21.33 | 19386.24 |
| 3767 | 2023.02.14 02:00 | close | 1244 | 0.10 | 160.313 | 158.454 | 162.054 | 46.74 | 19432.98 |
| 3768 | 2023.02.14 02:00 | close | 1243 | 0.10 | 160.313 | 158.558 | 162.158 | 39.56 | 19472.55 |
| 3769 | 2023.02.14 02:00 | close | 1242 | 0.10 | 160.313 | 158.374 | 161.974 | 52.26 | 19524.81 |
| 3770 | 2023.02.14 02:00 | close | 1241 | 0.10 | 160.313 | 158.227 | 161.827 | 62.41 | 19587.22 |
| 3771 | 2023.02.14 02:00 | close | 1240 | 0.10 | 160.313 | 158.169 | 161.769 | 66.41 | 19653.64 |
| 3772 | 2023.02.14 02:00 | close | 1239 | 0.10 | 160.313 | 158.054 | 161.654 | 74.35 | 19727.99 |
| 3773 | 2023.02.14 02:00 | close | 1238 | 0.10 | 160.313 | 157.977 | 161.577 | 79.67 | 19807.66 |
| 3774 | 2023.02.14 02:00 | close | 1237 | 0.10 | 160.313 | 157.808 | 161.408 | 91.34 | 19899.00 |
| 3775 | 2023.02.14 02:00 | sell | 1259 | 0.10 | 160.313 | 0.000 | 0.000 | ||
| 3776 | 2023.02.14 02:00 | modify | 1259 | 0.10 | 160.313 | 161.513 | 157.913 | ||
| 3777 | 2023.02.14 03:00 | sell | 1260 | 0.10 | 160.469 | 0.000 | 0.000 | ||
| 3778 | 2023.02.14 03:00 | modify | 1260 | 0.10 | 160.469 | 161.669 | 158.069 | ||
| 3779 | 2023.02.14 04:00 | sell | 1261 | 0.10 | 160.362 | 0.000 | 0.000 | ||
| 3780 | 2023.02.14 04:00 | modify | 1261 | 0.10 | 160.362 | 161.562 | 157.962 | ||
| 3781 | 2023.02.14 05:00 | sell | 1262 | 0.10 | 160.323 | 0.000 | 0.000 | ||
| 3782 | 2023.02.14 05:00 | modify | 1262 | 0.10 | 160.323 | 161.523 | 157.923 | ||
| 3783 | 2023.02.14 06:00 | sell | 1263 | 0.10 | 160.159 | 0.000 | 0.000 | ||
| 3784 | 2023.02.14 06:00 | modify | 1263 | 0.10 | 160.159 | 161.359 | 157.759 | ||
| 3785 | 2023.02.14 07:00 | sell | 1264 | 0.10 | 160.251 | 0.000 | 0.000 | ||
| 3786 | 2023.02.14 07:00 | modify | 1264 | 0.10 | 160.251 | 161.451 | 157.851 | ||
| 3787 | 2023.02.14 08:00 | sell | 1265 | 0.10 | 160.320 | 0.000 | 0.000 | ||
| 3788 | 2023.02.14 08:00 | modify | 1265 | 0.10 | 160.320 | 161.520 | 157.920 | ||
| 3789 | 2023.02.14 09:00 | sell | 1266 | 0.10 | 160.724 | 0.000 | 0.000 | ||
| 3790 | 2023.02.14 09:00 | modify | 1266 | 0.10 | 160.724 | 161.924 | 158.324 | ||
| 3791 | 2023.02.14 10:00 | sell | 1267 | 0.10 | 160.898 | 0.000 | 0.000 | ||
| 3792 | 2023.02.14 10:00 | modify | 1267 | 0.10 | 160.898 | 162.098 | 158.498 | ||
| 3793 | 2023.02.14 10:20 | s/l | 1263 | 0.10 | 161.359 | 161.359 | 157.759 | -82.72 | 19816.28 |
| 3794 | 2023.02.14 11:00 | sell | 1268 | 0.10 | 161.194 | 0.000 | 0.000 | ||
| 3795 | 2023.02.14 11:00 | modify | 1268 | 0.10 | 161.194 | 162.394 | 158.794 | ||
| 3796 | 2023.02.14 11:32 | s/l | 1264 | 0.10 | 161.451 | 161.451 | 157.851 | -82.72 | 19733.56 |
| 3797 | 2023.02.14 12:00 | close | 1268 | 0.10 | 161.378 | 162.394 | 158.794 | -12.68 | 19720.88 |
| 3798 | 2023.02.14 12:00 | close | 1267 | 0.10 | 161.378 | 162.098 | 158.498 | -33.09 | 19687.79 |
| 3799 | 2023.02.14 12:00 | close | 1266 | 0.10 | 161.378 | 161.924 | 158.324 | -45.08 | 19642.71 |
| 3800 | 2023.02.14 12:00 | close | 1265 | 0.10 | 161.378 | 161.520 | 157.920 | -72.93 | 19569.78 |
| 3801 | 2023.02.14 12:00 | close | 1262 | 0.10 | 161.378 | 161.523 | 157.923 | -72.72 | 19497.06 |
| 3802 | 2023.02.14 12:00 | close | 1261 | 0.10 | 161.378 | 161.562 | 157.962 | -70.04 | 19427.02 |
| 3803 | 2023.02.14 12:00 | close | 1260 | 0.10 | 161.378 | 161.669 | 158.069 | -62.66 | 19364.36 |
| 3804 | 2023.02.14 12:00 | close | 1259 | 0.10 | 161.378 | 161.513 | 157.913 | -73.41 | 19290.95 |
| 3805 | 2023.02.14 12:00 | buy | 1269 | 0.10 | 161.378 | 0.000 | 0.000 | ||
| 3806 | 2023.02.14 12:00 | modify | 1269 | 0.10 | 161.378 | 160.178 | 163.778 | ||
| 3807 | 2023.02.14 13:00 | buy | 1270 | 0.10 | 161.251 | 0.000 | 0.000 | ||
| 3808 | 2023.02.14 13:00 | modify | 1270 | 0.10 | 161.251 | 160.051 | 163.651 | ||
| 3809 | 2023.02.14 14:00 | buy | 1271 | 0.10 | 161.527 | 0.000 | 0.000 | ||
| 3810 | 2023.02.14 14:00 | modify | 1271 | 0.10 | 161.527 | 160.327 | 163.927 | ||
| 3811 | 2023.02.14 15:00 | buy | 1272 | 0.10 | 161.775 | 0.000 | 0.000 | ||
| 3812 | 2023.02.14 15:00 | modify | 1272 | 0.10 | 161.775 | 160.575 | 164.175 | ||
| 3813 | 2023.02.14 16:00 | buy | 1273 | 0.10 | 161.492 | 0.000 | 0.000 | ||
| 3814 | 2023.02.14 16:00 | modify | 1273 | 0.10 | 161.492 | 160.292 | 163.892 | ||
| 3815 | 2023.02.14 17:00 | buy | 1274 | 0.10 | 161.765 | 0.000 | 0.000 | ||
| 3816 | 2023.02.14 17:00 | modify | 1274 | 0.10 | 161.765 | 160.565 | 164.165 | ||
| 3817 | 2023.02.14 18:00 | buy | 1275 | 0.10 | 162.006 | 0.000 | 0.000 | ||
| 3818 | 2023.02.14 18:00 | modify | 1275 | 0.10 | 162.006 | 160.806 | 164.406 | ||
| 3819 | 2023.02.14 19:00 | buy | 1276 | 0.10 | 162.023 | 0.000 | 0.000 | ||
| 3820 | 2023.02.14 19:00 | modify | 1276 | 0.10 | 162.023 | 160.823 | 164.423 | ||
| 3821 | 2023.02.14 20:00 | buy | 1277 | 0.10 | 162.013 | 0.000 | 0.000 | ||
| 3822 | 2023.02.14 20:00 | modify | 1277 | 0.10 | 162.013 | 160.813 | 164.413 | ||
| 3823 | 2023.02.14 21:00 | buy | 1278 | 0.10 | 162.031 | 0.000 | 0.000 | ||
| 3824 | 2023.02.14 21:00 | modify | 1278 | 0.10 | 162.031 | 160.831 | 164.431 | ||
| 3825 | 2023.02.14 22:00 | buy | 1279 | 0.10 | 161.987 | 0.000 | 0.000 | ||
| 3826 | 2023.02.14 22:00 | modify | 1279 | 0.10 | 161.987 | 160.787 | 164.387 | ||
| 3827 | 2023.02.14 23:00 | buy | 1280 | 0.10 | 162.011 | 0.000 | 0.000 | ||
| 3828 | 2023.02.14 23:00 | modify | 1280 | 0.10 | 162.011 | 160.811 | 164.411 | ||
| 3829 | 2023.02.15 00:00 | buy | 1281 | 0.10 | 161.939 | 0.000 | 0.000 | ||
| 3830 | 2023.02.15 00:00 | modify | 1281 | 0.10 | 161.939 | 160.739 | 164.339 | ||
| 3831 | 2023.02.15 01:00 | buy | 1282 | 0.10 | 161.669 | 0.000 | 0.000 | ||
| 3832 | 2023.02.15 01:00 | modify | 1282 | 0.10 | 161.669 | 160.469 | 164.069 | ||
| 3833 | 2023.02.15 02:00 | buy | 1283 | 0.10 | 161.391 | 0.000 | 0.000 | ||
| 3834 | 2023.02.15 02:00 | modify | 1283 | 0.10 | 161.391 | 160.191 | 163.791 | ||
| 3835 | 2023.02.15 03:00 | close | 1283 | 0.10 | 161.382 | 160.191 | 163.791 | -0.62 | 19290.33 |
| 3836 | 2023.02.15 03:00 | close | 1282 | 0.10 | 161.382 | 160.469 | 164.069 | -19.82 | 19270.51 |
| 3837 | 2023.02.15 03:00 | close | 1281 | 0.10 | 161.382 | 160.739 | 164.339 | -38.46 | 19232.05 |
| 3838 | 2023.02.15 03:00 | close | 1280 | 0.10 | 161.382 | 160.811 | 164.411 | -42.19 | 19189.87 |
| 3839 | 2023.02.15 03:00 | close | 1279 | 0.10 | 161.382 | 160.787 | 164.387 | -40.53 | 19149.34 |
| 3840 | 2023.02.15 03:00 | close | 1278 | 0.10 | 161.382 | 160.831 | 164.431 | -43.57 | 19105.77 |
| 3841 | 2023.02.15 03:00 | close | 1277 | 0.10 | 161.382 | 160.813 | 164.413 | -42.33 | 19063.45 |
| 3842 | 2023.02.15 03:00 | close | 1276 | 0.10 | 161.382 | 160.823 | 164.423 | -43.02 | 19020.43 |
| 3843 | 2023.02.15 03:00 | close | 1275 | 0.10 | 161.382 | 160.806 | 164.406 | -41.85 | 18978.58 |
| 3844 | 2023.02.15 03:00 | close | 1274 | 0.10 | 161.382 | 160.565 | 164.165 | -25.21 | 18953.37 |
| 3845 | 2023.02.15 03:00 | close | 1273 | 0.10 | 161.382 | 160.292 | 163.892 | -6.36 | 18947.02 |
| 3846 | 2023.02.15 03:00 | close | 1272 | 0.10 | 161.382 | 160.575 | 164.175 | -25.90 | 18921.12 |
| 3847 | 2023.02.15 03:00 | close | 1271 | 0.10 | 161.382 | 160.327 | 163.927 | -8.77 | 18912.35 |
| 3848 | 2023.02.15 03:00 | close | 1270 | 0.10 | 161.382 | 160.051 | 163.651 | 10.28 | 18922.64 |
| 3849 | 2023.02.15 03:00 | close | 1269 | 0.10 | 161.382 | 160.178 | 163.778 | 1.51 | 18924.15 |
| 3850 | 2023.02.15 03:00 | sell | 1284 | 0.10 | 161.382 | 0.000 | 0.000 | ||
| 3851 | 2023.02.15 03:00 | modify | 1284 | 0.10 | 161.382 | 162.582 | 158.982 | ||
| 3852 | 2023.02.15 04:00 | sell | 1285 | 0.10 | 161.599 | 0.000 | 0.000 | ||
| 3853 | 2023.02.15 04:00 | modify | 1285 | 0.10 | 161.599 | 162.799 | 159.199 | ||
| 3854 | 2023.02.15 05:00 | sell | 1286 | 0.10 | 161.778 | 0.000 | 0.000 | ||
| 3855 | 2023.02.15 05:00 | modify | 1286 | 0.10 | 161.778 | 162.978 | 159.378 | ||
| 3856 | 2023.02.15 06:00 | sell | 1287 | 0.10 | 161.696 | 0.000 | 0.000 | ||
| 3857 | 2023.02.15 06:00 | modify | 1287 | 0.10 | 161.696 | 162.896 | 159.296 | ||
| 3858 | 2023.02.15 07:00 | sell | 1288 | 0.10 | 161.816 | 0.000 | 0.000 | ||
| 3859 | 2023.02.15 07:00 | modify | 1288 | 0.10 | 161.816 | 163.016 | 159.416 | ||
| 3860 | 2023.02.15 08:00 | sell | 1289 | 0.10 | 161.106 | 0.000 | 0.000 | ||
| 3861 | 2023.02.15 08:00 | modify | 1289 | 0.10 | 161.106 | 162.306 | 158.706 | ||
| 3862 | 2023.02.15 09:00 | sell | 1290 | 0.10 | 161.447 | 0.000 | 0.000 | ||
| 3863 | 2023.02.15 09:00 | modify | 1290 | 0.10 | 161.447 | 162.647 | 159.047 | ||
| 3864 | 2023.02.15 10:00 | sell | 1291 | 0.10 | 161.315 | 0.000 | 0.000 | ||
| 3865 | 2023.02.15 10:00 | modify | 1291 | 0.10 | 161.315 | 162.515 | 158.915 | ||
| 3866 | 2023.02.15 11:00 | sell | 1292 | 0.10 | 160.952 | 0.000 | 0.000 | ||
| 3867 | 2023.02.15 11:00 | modify | 1292 | 0.10 | 160.952 | 162.152 | 158.552 | ||
| 3868 | 2023.02.15 12:00 | sell | 1293 | 0.10 | 160.881 | 0.000 | 0.000 | ||
| 3869 | 2023.02.15 12:00 | modify | 1293 | 0.10 | 160.881 | 162.081 | 158.481 | ||
| 3870 | 2023.02.15 13:00 | sell | 1294 | 0.10 | 160.986 | 0.000 | 0.000 | ||
| 3871 | 2023.02.15 13:00 | modify | 1294 | 0.10 | 160.986 | 162.186 | 158.586 | ||
| 3872 | 2023.02.15 14:00 | sell | 1295 | 0.10 | 160.858 | 0.000 | 0.000 | ||
| 3873 | 2023.02.15 14:00 | modify | 1295 | 0.10 | 160.858 | 162.058 | 158.458 | ||
| 3874 | 2023.02.15 15:00 | sell | 1296 | 0.10 | 160.846 | 0.000 | 0.000 | ||
| 3875 | 2023.02.15 15:00 | modify | 1296 | 0.10 | 160.846 | 162.046 | 158.446 | ||
| 3876 | 2023.02.15 16:00 | sell | 1297 | 0.10 | 161.149 | 0.000 | 0.000 | ||
| 3877 | 2023.02.15 16:00 | modify | 1297 | 0.10 | 161.149 | 162.349 | 158.749 | ||
| 3878 | 2023.02.15 17:00 | sell | 1298 | 0.10 | 161.448 | 0.000 | 0.000 | ||
| 3879 | 2023.02.15 17:00 | modify | 1298 | 0.10 | 161.448 | 162.648 | 159.048 | ||
| 3880 | 2023.02.15 18:00 | sell | 1299 | 0.10 | 161.208 | 0.000 | 0.000 | ||
| 3881 | 2023.02.15 18:00 | modify | 1299 | 0.10 | 161.208 | 162.408 | 158.808 | ||
| 3882 | 2023.02.15 19:00 | sell | 1300 | 0.10 | 161.354 | 0.000 | 0.000 | ||
| 3883 | 2023.02.15 19:00 | modify | 1300 | 0.10 | 161.354 | 162.554 | 158.954 | ||
| 3884 | 2023.02.15 20:00 | sell | 1301 | 0.10 | 161.289 | 0.000 | 0.000 | ||
| 3885 | 2023.02.15 20:00 | modify | 1301 | 0.10 | 161.289 | 162.489 | 158.889 | ||
| 3886 | 2023.02.15 21:00 | close | 1301 | 0.10 | 161.411 | 162.489 | 158.889 | -8.41 | 18915.74 |
| 3887 | 2023.02.15 21:00 | close | 1300 | 0.10 | 161.411 | 162.554 | 158.954 | -3.93 | 18911.81 |
| 3888 | 2023.02.15 21:00 | close | 1299 | 0.10 | 161.411 | 162.408 | 158.808 | -14.00 | 18897.81 |
| 3889 | 2023.02.15 21:00 | close | 1298 | 0.10 | 161.411 | 162.648 | 159.048 | 2.55 | 18900.36 |
| 3890 | 2023.02.15 21:00 | close | 1297 | 0.10 | 161.411 | 162.349 | 158.749 | -18.07 | 18882.29 |
| 3891 | 2023.02.15 21:00 | close | 1296 | 0.10 | 161.411 | 162.046 | 158.446 | -38.95 | 18843.34 |
| 3892 | 2023.02.15 21:00 | close | 1295 | 0.10 | 161.411 | 162.058 | 158.458 | -38.12 | 18805.22 |
| 3893 | 2023.02.15 21:00 | close | 1294 | 0.10 | 161.411 | 162.186 | 158.586 | -29.30 | 18775.92 |
| 3894 | 2023.02.15 21:00 | close | 1293 | 0.10 | 161.411 | 162.081 | 158.481 | -36.54 | 18739.38 |
| 3895 | 2023.02.15 21:00 | close | 1292 | 0.10 | 161.411 | 162.152 | 158.552 | -31.65 | 18707.73 |
| 3896 | 2023.02.15 21:00 | close | 1291 | 0.10 | 161.411 | 162.515 | 158.915 | -6.62 | 18701.11 |
| 3897 | 2023.02.15 21:00 | close | 1290 | 0.10 | 161.411 | 162.647 | 159.047 | 2.48 | 18703.59 |
| 3898 | 2023.02.15 21:00 | close | 1289 | 0.10 | 161.411 | 162.306 | 158.706 | -21.03 | 18682.56 |
| 3899 | 2023.02.15 21:00 | close | 1288 | 0.10 | 161.411 | 163.016 | 159.416 | 27.91 | 18710.47 |
| 3900 | 2023.02.15 21:00 | close | 1287 | 0.10 | 161.411 | 162.896 | 159.296 | 19.64 | 18730.11 |
| 3901 | 2023.02.15 21:00 | close | 1286 | 0.10 | 161.411 | 162.978 | 159.378 | 25.29 | 18755.40 |
| 3902 | 2023.02.15 21:00 | close | 1285 | 0.10 | 161.411 | 162.799 | 159.199 | 12.95 | 18768.35 |
| 3903 | 2023.02.15 21:00 | close | 1284 | 0.10 | 161.411 | 162.582 | 158.982 | -2.00 | 18766.35 |
| 3904 | 2023.02.15 21:00 | buy | 1302 | 0.10 | 161.411 | 0.000 | 0.000 | ||
| 3905 | 2023.02.15 21:00 | modify | 1302 | 0.10 | 161.411 | 160.211 | 163.811 | ||
| 3906 | 2023.02.15 22:00 | buy | 1303 | 0.10 | 161.269 | 0.000 | 0.000 | ||
| 3907 | 2023.02.15 22:00 | modify | 1303 | 0.10 | 161.269 | 160.069 | 163.669 | ||
| 3908 | 2023.02.15 23:00 | buy | 1304 | 0.10 | 161.231 | 0.000 | 0.000 | ||
| 3909 | 2023.02.15 23:00 | modify | 1304 | 0.10 | 161.231 | 160.031 | 163.631 | ||
| 3910 | 2023.02.16 00:00 | buy | 1305 | 0.10 | 161.212 | 0.000 | 0.000 | ||
| 3911 | 2023.02.16 00:00 | modify | 1305 | 0.10 | 161.212 | 160.012 | 163.612 | ||
| 3912 | 2023.02.16 01:00 | buy | 1306 | 0.10 | 161.205 | 0.000 | 0.000 | ||
| 3913 | 2023.02.16 01:00 | modify | 1306 | 0.10 | 161.205 | 160.005 | 163.605 | ||
| 3914 | 2023.02.16 02:00 | buy | 1307 | 0.10 | 161.189 | 0.000 | 0.000 | ||
| 3915 | 2023.02.16 02:00 | modify | 1307 | 0.10 | 161.189 | 159.989 | 163.589 | ||
| 3916 | 2023.02.16 03:00 | buy | 1308 | 0.10 | 161.213 | 0.000 | 0.000 | ||
| 3917 | 2023.02.16 03:00 | modify | 1308 | 0.10 | 161.213 | 160.013 | 163.613 | ||
| 3918 | 2023.02.16 04:00 | close | 1308 | 0.10 | 161.143 | 160.013 | 163.613 | -4.83 | 18761.52 |
| 3919 | 2023.02.16 04:00 | close | 1307 | 0.10 | 161.143 | 159.989 | 163.589 | -3.18 | 18758.34 |
| 3920 | 2023.02.16 04:00 | close | 1306 | 0.10 | 161.143 | 160.005 | 163.605 | -4.28 | 18754.06 |
| 3921 | 2023.02.16 04:00 | close | 1305 | 0.10 | 161.143 | 160.012 | 163.612 | -4.76 | 18749.30 |
| 3922 | 2023.02.16 04:00 | close | 1304 | 0.10 | 161.143 | 160.031 | 163.631 | -2.35 | 18746.95 |
| 3923 | 2023.02.16 04:00 | close | 1303 | 0.10 | 161.143 | 160.069 | 163.669 | -4.97 | 18741.98 |
| 3924 | 2023.02.16 04:00 | close | 1302 | 0.10 | 161.143 | 160.211 | 163.811 | -14.77 | 18727.21 |
| 3925 | 2023.02.16 04:00 | sell | 1309 | 0.10 | 161.143 | 0.000 | 0.000 | ||
| 3926 | 2023.02.16 04:00 | modify | 1309 | 0.10 | 161.143 | 162.343 | 158.743 | ||
| 3927 | 2023.02.16 05:00 | sell | 1310 | 0.10 | 161.245 | 0.000 | 0.000 | ||
| 3928 | 2023.02.16 05:00 | modify | 1310 | 0.10 | 161.245 | 162.445 | 158.845 | ||
| 3929 | 2023.02.16 06:00 | sell | 1311 | 0.10 | 161.277 | 0.000 | 0.000 | ||
| 3930 | 2023.02.16 06:00 | modify | 1311 | 0.10 | 161.277 | 162.477 | 158.877 | ||
| 3931 | 2023.02.16 07:00 | sell | 1312 | 0.10 | 161.189 | 0.000 | 0.000 | ||
| 3932 | 2023.02.16 07:00 | modify | 1312 | 0.10 | 161.189 | 162.389 | 158.789 | ||
| 3933 | 2023.02.16 08:00 | sell | 1313 | 0.10 | 161.148 | 0.000 | 0.000 | ||
| 3934 | 2023.02.16 08:00 | modify | 1313 | 0.10 | 161.148 | 162.348 | 158.748 | ||
| 3935 | 2023.02.16 09:00 | sell | 1314 | 0.10 | 161.254 | 0.000 | 0.000 | ||
| 3936 | 2023.02.16 09:00 | modify | 1314 | 0.10 | 161.254 | 162.454 | 158.854 | ||
| 3937 | 2023.02.16 10:00 | sell | 1315 | 0.10 | 161.375 | 0.000 | 0.000 | ||
| 3938 | 2023.02.16 10:00 | modify | 1315 | 0.10 | 161.375 | 162.575 | 158.975 | ||
| 3939 | 2023.02.16 11:00 | close | 1315 | 0.10 | 161.491 | 162.575 | 158.975 | -8.00 | 18719.21 |
| 3940 | 2023.02.16 11:00 | close | 1314 | 0.10 | 161.491 | 162.454 | 158.854 | -16.34 | 18702.87 |
| 3941 | 2023.02.16 11:00 | close | 1313 | 0.10 | 161.491 | 162.348 | 158.748 | -23.64 | 18679.23 |
| 3942 | 2023.02.16 11:00 | close | 1312 | 0.10 | 161.491 | 162.389 | 158.789 | -20.82 | 18658.41 |
| 3943 | 2023.02.16 11:00 | close | 1311 | 0.10 | 161.491 | 162.477 | 158.877 | -14.75 | 18643.66 |
| 3944 | 2023.02.16 11:00 | close | 1310 | 0.10 | 161.491 | 162.445 | 158.845 | -16.96 | 18626.70 |
| 3945 | 2023.02.16 11:00 | close | 1309 | 0.10 | 161.491 | 162.343 | 158.743 | -23.99 | 18602.71 |
| 3946 | 2023.02.16 11:00 | buy | 1316 | 0.10 | 161.491 | 0.000 | 0.000 | ||
| 3947 | 2023.02.16 11:00 | modify | 1316 | 0.10 | 161.491 | 160.291 | 163.891 | ||
| 3948 | 2023.02.16 12:00 | buy | 1317 | 0.10 | 161.305 | 0.000 | 0.000 | ||
| 3949 | 2023.02.16 12:00 | modify | 1317 | 0.10 | 161.305 | 160.105 | 163.705 | ||
| 3950 | 2023.02.16 13:00 | buy | 1318 | 0.10 | 161.215 | 0.000 | 0.000 | ||
| 3951 | 2023.02.16 13:00 | modify | 1318 | 0.10 | 161.215 | 160.015 | 163.615 | ||
| 3952 | 2023.02.16 14:00 | buy | 1319 | 0.10 | 160.976 | 0.000 | 0.000 | ||
| 3953 | 2023.02.16 14:00 | modify | 1319 | 0.10 | 160.976 | 159.776 | 163.376 | ||
| 3954 | 2023.02.16 15:00 | buy | 1320 | 0.10 | 161.003 | 0.000 | 0.000 | ||
| 3955 | 2023.02.16 15:00 | modify | 1320 | 0.10 | 161.003 | 159.803 | 163.403 | ||
| 3956 | 2023.02.16 16:00 | buy | 1321 | 0.10 | 161.236 | 0.000 | 0.000 | ||
| 3957 | 2023.02.16 16:00 | modify | 1321 | 0.10 | 161.236 | 160.036 | 163.636 | ||
| 3958 | 2023.02.16 17:00 | close | 1321 | 0.10 | 160.961 | 160.036 | 163.636 | -18.99 | 18583.72 |
| 3959 | 2023.02.16 17:00 | close | 1320 | 0.10 | 160.961 | 159.803 | 163.403 | -2.90 | 18580.82 |
| 3960 | 2023.02.16 17:00 | close | 1319 | 0.10 | 160.961 | 159.776 | 163.376 | -1.04 | 18579.78 |
| 3961 | 2023.02.16 17:00 | close | 1318 | 0.10 | 160.961 | 160.015 | 163.615 | -17.54 | 18562.24 |
| 3962 | 2023.02.16 17:00 | close | 1317 | 0.10 | 160.961 | 160.105 | 163.705 | -23.76 | 18538.48 |
| 3963 | 2023.02.16 17:00 | close | 1316 | 0.10 | 160.961 | 160.291 | 163.891 | -36.60 | 18501.88 |
| 3964 | 2023.02.16 17:00 | sell | 1322 | 0.10 | 160.961 | 0.000 | 0.000 | ||
| 3965 | 2023.02.16 17:00 | modify | 1322 | 0.10 | 160.961 | 162.161 | 158.561 | ||
| 3966 | 2023.02.16 18:00 | sell | 1323 | 0.10 | 160.912 | 0.000 | 0.000 | ||
| 3967 | 2023.02.16 18:00 | modify | 1323 | 0.10 | 160.912 | 162.112 | 158.512 | ||
| 3968 | 2023.02.16 19:00 | sell | 1324 | 0.10 | 160.874 | 0.000 | 0.000 | ||
| 3969 | 2023.02.16 19:00 | modify | 1324 | 0.10 | 160.874 | 162.074 | 158.474 | ||
| 3970 | 2023.02.16 20:00 | sell | 1325 | 0.10 | 160.760 | 0.000 | 0.000 | ||
| 3971 | 2023.02.16 20:00 | modify | 1325 | 0.10 | 160.760 | 161.960 | 158.360 | ||
| 3972 | 2023.02.16 21:00 | sell | 1326 | 0.10 | 160.536 | 0.000 | 0.000 | ||
| 3973 | 2023.02.16 21:00 | modify | 1326 | 0.10 | 160.536 | 161.736 | 158.136 | ||
| 3974 | 2023.02.16 22:00 | sell | 1327 | 0.10 | 160.722 | 0.000 | 0.000 | ||
| 3975 | 2023.02.16 22:00 | modify | 1327 | 0.10 | 160.722 | 161.922 | 158.322 | ||
| 3976 | 2023.02.16 23:00 | sell | 1328 | 0.10 | 160.527 | 0.000 | 0.000 | ||
| 3977 | 2023.02.16 23:00 | modify | 1328 | 0.10 | 160.527 | 161.727 | 158.127 | ||
| 3978 | 2023.02.17 00:00 | sell | 1329 | 0.10 | 160.535 | 0.000 | 0.000 | ||
| 3979 | 2023.02.17 00:00 | modify | 1329 | 0.10 | 160.535 | 161.735 | 158.135 | ||
| 3980 | 2023.02.17 01:00 | sell | 1330 | 0.10 | 160.581 | 0.000 | 0.000 | ||
| 3981 | 2023.02.17 01:00 | modify | 1330 | 0.10 | 160.581 | 161.781 | 158.181 | ||
| 3982 | 2023.02.17 02:00 | sell | 1331 | 0.10 | 160.930 | 0.000 | 0.000 | ||
| 3983 | 2023.02.17 02:00 | modify | 1331 | 0.10 | 160.930 | 162.130 | 158.530 | ||
| 3984 | 2023.02.17 03:00 | sell | 1332 | 0.10 | 160.845 | 0.000 | 0.000 | ||
| 3985 | 2023.02.17 03:00 | modify | 1332 | 0.10 | 160.845 | 162.045 | 158.445 | ||
| 3986 | 2023.02.17 04:00 | sell | 1333 | 0.10 | 160.976 | 0.000 | 0.000 | ||
| 3987 | 2023.02.17 04:00 | modify | 1333 | 0.10 | 160.976 | 162.176 | 158.576 | ||
| 3988 | 2023.02.17 05:00 | sell | 1334 | 0.10 | 160.931 | 0.000 | 0.000 | ||
| 3989 | 2023.02.17 05:00 | modify | 1334 | 0.10 | 160.931 | 162.131 | 158.531 | ||
| 3990 | 2023.02.17 06:00 | close | 1334 | 0.10 | 161.023 | 162.131 | 158.531 | -6.34 | 18495.54 |
| 3991 | 2023.02.17 06:00 | close | 1333 | 0.10 | 161.023 | 162.176 | 158.576 | -3.24 | 18492.30 |
| 3992 | 2023.02.17 06:00 | close | 1332 | 0.10 | 161.023 | 162.045 | 158.445 | -12.27 | 18480.03 |
| 3993 | 2023.02.17 06:00 | close | 1331 | 0.10 | 161.023 | 162.130 | 158.530 | -6.41 | 18473.62 |
| 3994 | 2023.02.17 06:00 | close | 1330 | 0.10 | 161.023 | 161.781 | 158.181 | -30.47 | 18443.15 |
| 3995 | 2023.02.17 06:00 | close | 1329 | 0.10 | 161.023 | 161.735 | 158.135 | -33.64 | 18409.51 |
| 3996 | 2023.02.17 06:00 | close | 1328 | 0.10 | 161.023 | 161.727 | 158.127 | -36.14 | 18373.36 |
| 3997 | 2023.02.17 06:00 | close | 1327 | 0.10 | 161.023 | 161.922 | 158.322 | -22.70 | 18350.66 |
| 3998 | 2023.02.17 06:00 | close | 1326 | 0.10 | 161.023 | 161.736 | 158.136 | -35.52 | 18315.14 |
| 3999 | 2023.02.17 06:00 | close | 1325 | 0.10 | 161.023 | 161.960 | 158.360 | -20.08 | 18295.06 |
| 4000 | 2023.02.17 06:00 | close | 1324 | 0.10 | 161.023 | 162.074 | 158.474 | -12.22 | 18282.83 |
| 4001 | 2023.02.17 06:00 | close | 1323 | 0.10 | 161.023 | 162.112 | 158.512 | -9.60 | 18273.23 |
| 4002 | 2023.02.17 06:00 | close | 1322 | 0.10 | 161.023 | 162.161 | 158.561 | -6.22 | 18267.01 |
| 4003 | 2023.02.17 06:00 | buy | 1335 | 0.10 | 161.023 | 0.000 | 0.000 | ||
| 4004 | 2023.02.17 06:00 | modify | 1335 | 0.10 | 161.023 | 159.823 | 163.423 | ||
| 4005 | 2023.02.17 07:00 | buy | 1336 | 0.10 | 160.936 | 0.000 | 0.000 | ||
| 4006 | 2023.02.17 07:00 | modify | 1336 | 0.10 | 160.936 | 159.736 | 163.336 | ||
| 4007 | 2023.02.17 08:00 | buy | 1337 | 0.10 | 160.953 | 0.000 | 0.000 | ||
| 4008 | 2023.02.17 08:00 | modify | 1337 | 0.10 | 160.953 | 159.753 | 163.353 | ||
| 4009 | 2023.02.17 09:00 | buy | 1338 | 0.10 | 160.946 | 0.000 | 0.000 | ||
| 4010 | 2023.02.17 09:00 | modify | 1338 | 0.10 | 160.946 | 159.746 | 163.346 | ||
| 4011 | 2023.02.17 10:00 | buy | 1339 | 0.10 | 161.049 | 0.000 | 0.000 | ||
| 4012 | 2023.02.17 10:00 | modify | 1339 | 0.10 | 161.049 | 159.849 | 163.449 | ||
| 4013 | 2023.02.17 11:00 | buy | 1340 | 0.10 | 161.144 | 0.000 | 0.000 | ||
| 4014 | 2023.02.17 11:00 | modify | 1340 | 0.10 | 161.144 | 159.944 | 163.544 | ||
| 4015 | 2023.02.17 12:00 | buy | 1341 | 0.10 | 161.191 | 0.000 | 0.000 | ||
| 4016 | 2023.02.17 12:00 | modify | 1341 | 0.10 | 161.191 | 159.991 | 163.591 | ||
| 4017 | 2023.02.17 13:00 | buy | 1342 | 0.10 | 161.086 | 0.000 | 0.000 | ||
| 4018 | 2023.02.17 13:00 | modify | 1342 | 0.10 | 161.086 | 159.886 | 163.486 | ||
| 4019 | 2023.02.17 14:00 | buy | 1343 | 0.10 | 161.197 | 0.000 | 0.000 | ||
| 4020 | 2023.02.17 14:00 | modify | 1343 | 0.10 | 161.197 | 159.997 | 163.597 | ||
| 4021 | 2023.02.17 15:00 | buy | 1344 | 0.10 | 161.155 | 0.000 | 0.000 | ||
| 4022 | 2023.02.17 15:00 | modify | 1344 | 0.10 | 161.155 | 159.955 | 163.555 | ||
| 4023 | 2023.02.17 16:00 | buy | 1345 | 0.10 | 161.209 | 0.000 | 0.000 | ||
| 4024 | 2023.02.17 16:00 | modify | 1345 | 0.10 | 161.209 | 160.009 | 163.609 | ||
| 4025 | 2023.02.17 17:00 | buy | 1346 | 0.10 | 161.241 | 0.000 | 0.000 | ||
| 4026 | 2023.02.17 17:00 | modify | 1346 | 0.10 | 161.241 | 160.041 | 163.641 | ||
| 4027 | 2023.02.17 18:00 | buy | 1347 | 0.10 | 161.417 | 0.000 | 0.000 | ||
| 4028 | 2023.02.17 18:00 | modify | 1347 | 0.10 | 161.417 | 160.217 | 163.817 | ||
| 4029 | 2023.02.17 19:00 | buy | 1348 | 0.10 | 161.510 | 0.000 | 0.000 | ||
| 4030 | 2023.02.17 19:00 | modify | 1348 | 0.10 | 161.510 | 160.310 | 163.910 | ||
| 4031 | 2023.02.17 20:00 | buy | 1349 | 0.10 | 161.618 | 0.000 | 0.000 | ||
| 4032 | 2023.02.17 20:00 | modify | 1349 | 0.10 | 161.618 | 160.418 | 164.018 | ||
| 4033 | 2023.02.17 21:00 | buy | 1350 | 0.10 | 161.643 | 0.000 | 0.000 | ||
| 4034 | 2023.02.17 21:00 | modify | 1350 | 0.10 | 161.643 | 160.443 | 164.043 | ||
| 4035 | 2023.02.19 22:00 | buy | 1351 | 0.10 | 161.382 | 0.000 | 0.000 | ||
| 4036 | 2023.02.19 22:00 | modify | 1351 | 0.10 | 161.382 | 160.182 | 163.782 | ||
| 4037 | 2023.02.19 23:00 | buy | 1352 | 0.10 | 161.547 | 0.000 | 0.000 | ||
| 4038 | 2023.02.19 23:00 | modify | 1352 | 0.10 | 161.547 | 160.347 | 163.947 | ||
| 4039 | 2023.02.20 00:00 | buy | 1353 | 0.10 | 161.586 | 0.000 | 0.000 | ||
| 4040 | 2023.02.20 00:00 | modify | 1353 | 0.10 | 161.586 | 160.386 | 163.986 | ||
| 4041 | 2023.02.20 01:00 | buy | 1354 | 0.10 | 161.574 | 0.000 | 0.000 | ||
| 4042 | 2023.02.20 01:00 | modify | 1354 | 0.10 | 161.574 | 160.374 | 163.974 | ||
| 4043 | 2023.02.20 02:00 | buy | 1355 | 0.10 | 161.659 | 0.000 | 0.000 | ||
| 4044 | 2023.02.20 02:00 | modify | 1355 | 0.10 | 161.659 | 160.459 | 164.059 | ||
| 4045 | 2023.02.20 03:00 | buy | 1356 | 0.10 | 161.597 | 0.000 | 0.000 | ||
| 4046 | 2023.02.20 03:00 | modify | 1356 | 0.10 | 161.597 | 160.397 | 163.997 | ||
| 4047 | 2023.02.20 04:00 | buy | 1357 | 0.10 | 161.458 | 0.000 | 0.000 | ||
| 4048 | 2023.02.20 04:00 | modify | 1357 | 0.10 | 161.458 | 160.258 | 163.858 | ||
| 4049 | 2023.02.20 05:00 | buy | 1358 | 0.10 | 161.343 | 0.000 | 0.000 | ||
| 4050 | 2023.02.20 05:00 | modify | 1358 | 0.10 | 161.343 | 160.143 | 163.743 | ||
| 4051 | 2023.02.20 06:00 | buy | 1359 | 0.10 | 161.506 | 0.000 | 0.000 | ||
| 4052 | 2023.02.20 06:00 | modify | 1359 | 0.10 | 161.506 | 160.306 | 163.906 | ||
| 4053 | 2023.02.20 07:00 | buy | 1360 | 0.10 | 161.427 | 0.000 | 0.000 | ||
| 4054 | 2023.02.20 07:00 | modify | 1360 | 0.10 | 161.427 | 160.227 | 163.827 | ||
| 4055 | 2023.02.20 08:00 | close | 1360 | 0.10 | 161.544 | 160.227 | 163.827 | 8.08 | 18275.09 |
| 4056 | 2023.02.20 08:00 | close | 1359 | 0.10 | 161.544 | 160.306 | 163.906 | 2.63 | 18277.72 |
| 4057 | 2023.02.20 08:00 | close | 1358 | 0.10 | 161.544 | 160.143 | 163.743 | 13.88 | 18291.60 |
| 4058 | 2023.02.20 08:00 | close | 1357 | 0.10 | 161.544 | 160.258 | 163.858 | 5.94 | 18297.54 |
| 4059 | 2023.02.20 08:00 | close | 1356 | 0.10 | 161.544 | 160.397 | 163.997 | -3.66 | 18293.88 |
| 4060 | 2023.02.20 08:00 | close | 1355 | 0.10 | 161.544 | 160.459 | 164.059 | -7.94 | 18285.94 |
| 4061 | 2023.02.20 08:00 | close | 1354 | 0.10 | 161.544 | 160.374 | 163.974 | -2.07 | 18283.87 |
| 4062 | 2023.02.20 08:00 | close | 1353 | 0.10 | 161.544 | 160.386 | 163.986 | -2.90 | 18280.97 |
| 4063 | 2023.02.20 08:00 | close | 1352 | 0.10 | 161.544 | 160.347 | 163.947 | 1.04 | 18282.01 |
| 4064 | 2023.02.20 08:00 | close | 1351 | 0.10 | 161.544 | 160.182 | 163.782 | 12.43 | 18294.44 |
| 4065 | 2023.02.20 08:00 | close | 1350 | 0.10 | 161.544 | 160.443 | 164.043 | -5.59 | 18288.86 |
| 4066 | 2023.02.20 08:00 | close | 1349 | 0.10 | 161.544 | 160.418 | 164.018 | -3.87 | 18284.99 |
| 4067 | 2023.02.20 08:00 | close | 1348 | 0.10 | 161.544 | 160.310 | 163.910 | 3.59 | 18288.58 |
| 4068 | 2023.02.20 08:00 | close | 1347 | 0.10 | 161.544 | 160.217 | 163.817 | 10.01 | 18298.60 |
| 4069 | 2023.02.20 08:00 | close | 1346 | 0.10 | 161.544 | 160.041 | 163.641 | 22.16 | 18320.76 |
| 4070 | 2023.02.20 08:00 | close | 1345 | 0.10 | 161.544 | 160.009 | 163.609 | 24.37 | 18345.13 |
| 4071 | 2023.02.20 08:00 | close | 1344 | 0.10 | 161.544 | 159.955 | 163.555 | 28.10 | 18373.24 |
| 4072 | 2023.02.20 08:00 | close | 1343 | 0.10 | 161.544 | 159.997 | 163.597 | 25.20 | 18398.44 |
| 4073 | 2023.02.20 08:00 | close | 1342 | 0.10 | 161.544 | 159.886 | 163.486 | 32.86 | 18431.30 |
| 4074 | 2023.02.20 08:00 | close | 1341 | 0.10 | 161.544 | 159.991 | 163.591 | 25.61 | 18456.91 |
| 4075 | 2023.02.20 08:00 | close | 1340 | 0.10 | 161.544 | 159.944 | 163.544 | 28.86 | 18485.78 |
| 4076 | 2023.02.20 08:00 | close | 1339 | 0.10 | 161.544 | 159.849 | 163.449 | 35.42 | 18521.20 |
| 4077 | 2023.02.20 08:00 | close | 1338 | 0.10 | 161.544 | 159.746 | 163.346 | 42.53 | 18563.73 |
| 4078 | 2023.02.20 08:00 | close | 1337 | 0.10 | 161.544 | 159.753 | 163.353 | 42.05 | 18605.79 |
| 4079 | 2023.02.20 08:00 | close | 1336 | 0.10 | 161.544 | 159.736 | 163.336 | 43.22 | 18649.01 |
| 4080 | 2023.02.20 08:00 | close | 1335 | 0.10 | 161.544 | 159.823 | 163.423 | 37.21 | 18686.22 |
| 4081 | 2023.02.20 08:00 | sell | 1361 | 0.10 | 161.544 | 0.000 | 0.000 | ||
| 4082 | 2023.02.20 08:00 | modify | 1361 | 0.10 | 161.544 | 162.744 | 159.144 | ||
| 4083 | 2023.02.20 09:00 | sell | 1362 | 0.10 | 161.460 | 0.000 | 0.000 | ||
| 4084 | 2023.02.20 09:00 | modify | 1362 | 0.10 | 161.460 | 162.660 | 159.060 | ||
| 4085 | 2023.02.20 10:00 | sell | 1363 | 0.10 | 161.310 | 0.000 | 0.000 | ||
| 4086 | 2023.02.20 10:00 | modify | 1363 | 0.10 | 161.310 | 162.510 | 158.910 | ||
| 4087 | 2023.02.20 11:00 | sell | 1364 | 0.10 | 161.303 | 0.000 | 0.000 | ||
| 4088 | 2023.02.20 11:00 | modify | 1364 | 0.10 | 161.303 | 162.503 | 158.903 | ||
| 4089 | 2023.02.20 12:00 | sell | 1365 | 0.10 | 161.228 | 0.000 | 0.000 | ||
| 4090 | 2023.02.20 12:00 | modify | 1365 | 0.10 | 161.228 | 162.428 | 158.828 | ||
| 4091 | 2023.02.20 13:00 | sell | 1366 | 0.10 | 161.254 | 0.000 | 0.000 | ||
| 4092 | 2023.02.20 13:00 | modify | 1366 | 0.10 | 161.254 | 162.454 | 158.854 | ||
| 4093 | 2023.02.20 14:00 | sell | 1367 | 0.10 | 161.375 | 0.000 | 0.000 | ||
| 4094 | 2023.02.20 14:00 | modify | 1367 | 0.10 | 161.375 | 162.575 | 158.975 | ||
| 4095 | 2023.02.20 15:00 | sell | 1368 | 0.10 | 161.262 | 0.000 | 0.000 | ||
| 4096 | 2023.02.20 15:00 | modify | 1368 | 0.10 | 161.262 | 162.462 | 158.862 | ||
| 4097 | 2023.02.20 16:00 | sell | 1369 | 0.10 | 161.231 | 0.000 | 0.000 | ||
| 4098 | 2023.02.20 16:00 | modify | 1369 | 0.10 | 161.231 | 162.431 | 158.831 | ||
| 4099 | 2023.02.20 17:00 | sell | 1370 | 0.10 | 161.406 | 0.000 | 0.000 | ||
| 4100 | 2023.02.20 17:00 | modify | 1370 | 0.10 | 161.406 | 162.606 | 159.006 | ||
| 4101 | 2023.02.20 18:00 | sell | 1371 | 0.10 | 161.564 | 0.000 | 0.000 | ||
| 4102 | 2023.02.20 18:00 | modify | 1371 | 0.10 | 161.564 | 162.764 | 159.164 | ||
| 4103 | 2023.02.20 19:00 | sell | 1372 | 0.10 | 161.528 | 0.000 | 0.000 | ||
| 4104 | 2023.02.20 19:00 | modify | 1372 | 0.10 | 161.528 | 162.728 | 159.128 | ||
| 4105 | 2023.02.20 20:00 | close | 1372 | 0.10 | 161.670 | 162.728 | 159.128 | -9.79 | 18676.43 |
| 4106 | 2023.02.20 20:00 | close | 1371 | 0.10 | 161.670 | 162.764 | 159.164 | -7.31 | 18669.12 |
| 4107 | 2023.02.20 20:00 | close | 1370 | 0.10 | 161.670 | 162.606 | 159.006 | -18.20 | 18650.92 |
| 4108 | 2023.02.20 20:00 | close | 1369 | 0.10 | 161.670 | 162.431 | 158.831 | -30.26 | 18620.66 |
| 4109 | 2023.02.20 20:00 | close | 1368 | 0.10 | 161.670 | 162.462 | 158.862 | -28.13 | 18592.53 |
| 4110 | 2023.02.20 20:00 | close | 1367 | 0.10 | 161.670 | 162.575 | 158.975 | -20.34 | 18572.19 |
| 4111 | 2023.02.20 20:00 | close | 1366 | 0.10 | 161.670 | 162.454 | 158.854 | -28.68 | 18543.51 |
| 4112 | 2023.02.20 20:00 | close | 1365 | 0.10 | 161.670 | 162.428 | 158.828 | -30.47 | 18513.04 |
| 4113 | 2023.02.20 20:00 | close | 1364 | 0.10 | 161.670 | 162.503 | 158.903 | -25.30 | 18487.74 |
| 4114 | 2023.02.20 20:00 | close | 1363 | 0.10 | 161.670 | 162.510 | 158.910 | -24.82 | 18462.92 |
| 4115 | 2023.02.20 20:00 | close | 1362 | 0.10 | 161.670 | 162.660 | 159.060 | -14.48 | 18448.44 |
| 4116 | 2023.02.20 20:00 | close | 1361 | 0.10 | 161.670 | 162.744 | 159.144 | -8.69 | 18439.75 |
| 4117 | 2023.02.20 20:00 | buy | 1373 | 0.10 | 161.670 | 0.000 | 0.000 | ||
| 4118 | 2023.02.20 20:00 | modify | 1373 | 0.10 | 161.670 | 160.470 | 164.070 | ||
| 4119 | 2023.02.20 21:00 | buy | 1374 | 0.10 | 161.629 | 0.000 | 0.000 | ||
| 4120 | 2023.02.20 21:00 | modify | 1374 | 0.10 | 161.629 | 160.429 | 164.029 | ||
| 4121 | 2023.02.20 22:00 | buy | 1375 | 0.10 | 161.569 | 0.000 | 0.000 | ||
| 4122 | 2023.02.20 22:00 | modify | 1375 | 0.10 | 161.569 | 160.369 | 163.969 | ||
| 4123 | 2023.02.20 23:00 | buy | 1376 | 0.10 | 161.644 | 0.000 | 0.000 | ||
| 4124 | 2023.02.20 23:00 | modify | 1376 | 0.10 | 161.644 | 160.444 | 164.044 | ||
| 4125 | 2023.02.21 00:00 | buy | 1377 | 0.10 | 161.748 | 0.000 | 0.000 | ||
| 4126 | 2023.02.21 00:00 | modify | 1377 | 0.10 | 161.748 | 160.548 | 164.148 | ||
| 4127 | 2023.02.21 01:00 | buy | 1378 | 0.10 | 161.511 | 0.000 | 0.000 | ||
| 4128 | 2023.02.21 01:00 | modify | 1378 | 0.10 | 161.511 | 160.311 | 163.911 | ||
| 4129 | 2023.02.21 02:00 | buy | 1379 | 0.10 | 161.553 | 0.000 | 0.000 | ||
| 4130 | 2023.02.21 02:00 | modify | 1379 | 0.10 | 161.553 | 160.353 | 163.953 | ||
| 4131 | 2023.02.21 03:00 | buy | 1380 | 0.10 | 161.699 | 0.000 | 0.000 | ||
| 4132 | 2023.02.21 03:00 | modify | 1380 | 0.10 | 161.699 | 160.499 | 164.099 | ||
| 4133 | 2023.02.21 04:00 | buy | 1381 | 0.10 | 161.660 | 0.000 | 0.000 | ||
| 4134 | 2023.02.21 04:00 | modify | 1381 | 0.10 | 161.660 | 160.460 | 164.060 | ||
| 4135 | 2023.02.21 05:00 | buy | 1382 | 0.10 | 161.598 | 0.000 | 0.000 | ||
| 4136 | 2023.02.21 05:00 | modify | 1382 | 0.10 | 161.598 | 160.398 | 163.998 | ||
| 4137 | 2023.02.21 06:00 | buy | 1383 | 0.10 | 161.617 | 0.000 | 0.000 | ||
| 4138 | 2023.02.21 06:00 | modify | 1383 | 0.10 | 161.617 | 160.417 | 164.017 | ||
| 4139 | 2023.02.21 07:00 | buy | 1384 | 0.10 | 161.811 | 0.000 | 0.000 | ||
| 4140 | 2023.02.21 07:00 | modify | 1384 | 0.10 | 161.811 | 160.611 | 164.211 | ||
| 4141 | 2023.02.21 08:00 | buy | 1385 | 0.10 | 161.739 | 0.000 | 0.000 | ||
| 4142 | 2023.02.21 08:00 | modify | 1385 | 0.10 | 161.739 | 160.539 | 164.139 | ||
| 4143 | 2023.02.21 09:00 | buy | 1386 | 0.10 | 161.757 | 0.000 | 0.000 | ||
| 4144 | 2023.02.21 09:00 | modify | 1386 | 0.10 | 161.757 | 160.557 | 164.157 | ||
| 4145 | 2023.02.21 10:00 | buy | 1387 | 0.10 | 162.767 | 0.000 | 0.000 | ||
| 4146 | 2023.02.21 10:00 | modify | 1387 | 0.10 | 162.767 | 161.567 | 165.167 | ||
| 4147 | 2023.02.21 11:00 | buy | 1388 | 0.10 | 162.798 | 0.000 | 0.000 | ||
| 4148 | 2023.02.21 11:00 | modify | 1388 | 0.10 | 162.798 | 161.598 | 165.198 | ||
| 4149 | 2023.02.21 12:00 | buy | 1389 | 0.10 | 163.038 | 0.000 | 0.000 | ||
| 4150 | 2023.02.21 12:00 | modify | 1389 | 0.10 | 163.038 | 161.838 | 165.438 | ||
| 4151 | 2023.02.21 13:00 | buy | 1390 | 0.10 | 163.147 | 0.000 | 0.000 | ||
| 4152 | 2023.02.21 13:00 | modify | 1390 | 0.10 | 163.147 | 161.947 | 165.547 | ||
| 4153 | 2023.02.21 14:00 | buy | 1391 | 0.10 | 163.208 | 0.000 | 0.000 | ||
| 4154 | 2023.02.21 14:00 | modify | 1391 | 0.10 | 163.208 | 162.008 | 165.608 | ||
| 4155 | 2023.02.21 15:00 | buy | 1392 | 0.10 | 163.214 | 0.000 | 0.000 | ||
| 4156 | 2023.02.21 15:00 | modify | 1392 | 0.10 | 163.214 | 162.014 | 165.614 | ||
| 4157 | 2023.02.21 16:00 | buy | 1393 | 0.10 | 163.628 | 0.000 | 0.000 | ||
| 4158 | 2023.02.21 16:00 | modify | 1393 | 0.10 | 163.628 | 162.428 | 166.028 | ||
| 4159 | 2023.02.21 17:00 | buy | 1394 | 0.10 | 163.365 | 0.000 | 0.000 | ||
| 4160 | 2023.02.21 17:00 | modify | 1394 | 0.10 | 163.365 | 162.165 | 165.765 | ||
| 4161 | 2023.02.21 18:00 | buy | 1395 | 0.10 | 163.554 | 0.000 | 0.000 | ||
| 4162 | 2023.02.21 18:00 | modify | 1395 | 0.10 | 163.554 | 162.354 | 165.954 | ||
| 4163 | 2023.02.21 19:00 | buy | 1396 | 0.10 | 163.352 | 0.000 | 0.000 | ||
| 4164 | 2023.02.21 19:00 | modify | 1396 | 0.10 | 163.352 | 162.152 | 165.752 | ||
| 4165 | 2023.02.21 20:00 | buy | 1397 | 0.10 | 163.456 | 0.000 | 0.000 | ||
| 4166 | 2023.02.21 20:00 | modify | 1397 | 0.10 | 163.456 | 162.256 | 165.856 | ||
| 4167 | 2023.02.21 21:00 | buy | 1398 | 0.10 | 163.385 | 0.000 | 0.000 | ||
| 4168 | 2023.02.21 21:00 | modify | 1398 | 0.10 | 163.385 | 162.185 | 165.785 | ||
| 4169 | 2023.02.21 22:00 | buy | 1399 | 0.10 | 163.520 | 0.000 | 0.000 | ||
| 4170 | 2023.02.21 22:00 | modify | 1399 | 0.10 | 163.520 | 162.320 | 165.920 | ||
| 4171 | 2023.02.21 23:00 | buy | 1400 | 0.10 | 163.412 | 0.000 | 0.000 | ||
| 4172 | 2023.02.21 23:00 | modify | 1400 | 0.10 | 163.412 | 162.212 | 165.812 | ||
| 4173 | 2023.02.22 00:00 | buy | 1401 | 0.10 | 163.506 | 0.000 | 0.000 | ||
| 4174 | 2023.02.22 00:00 | modify | 1401 | 0.10 | 163.506 | 162.306 | 165.906 | ||
| 4175 | 2023.02.22 01:00 | buy | 1402 | 0.10 | 163.543 | 0.000 | 0.000 | ||
| 4176 | 2023.02.22 01:00 | modify | 1402 | 0.10 | 163.543 | 162.343 | 165.943 | ||
| 4177 | 2023.02.22 02:00 | buy | 1403 | 0.10 | 163.318 | 0.000 | 0.000 | ||
| 4178 | 2023.02.22 02:00 | modify | 1403 | 0.10 | 163.318 | 162.118 | 165.718 | ||
| 4179 | 2023.02.22 03:00 | close | 1403 | 0.10 | 163.510 | 162.118 | 165.718 | 13.26 | 18453.01 |
| 4180 | 2023.02.22 03:00 | close | 1402 | 0.10 | 163.510 | 162.343 | 165.943 | -2.28 | 18450.73 |
| 4181 | 2023.02.22 03:00 | close | 1401 | 0.10 | 163.510 | 162.306 | 165.906 | 0.28 | 18451.01 |
| 4182 | 2023.02.22 03:00 | close | 1400 | 0.10 | 163.510 | 162.212 | 165.812 | 8.01 | 18459.02 |
| 4183 | 2023.02.22 03:00 | close | 1399 | 0.10 | 163.510 | 162.320 | 165.920 | 0.55 | 18459.58 |
| 4184 | 2023.02.22 03:00 | close | 1398 | 0.10 | 163.510 | 162.185 | 165.785 | 9.87 | 18469.45 |
| 4185 | 2023.02.22 03:00 | close | 1397 | 0.10 | 163.510 | 162.256 | 165.856 | 4.97 | 18474.42 |
| 4186 | 2023.02.22 03:00 | close | 1396 | 0.10 | 163.510 | 162.152 | 165.752 | 12.15 | 18486.58 |
| 4187 | 2023.02.22 03:00 | close | 1395 | 0.10 | 163.510 | 162.354 | 165.954 | -1.80 | 18484.78 |
| 4188 | 2023.02.22 03:00 | close | 1394 | 0.10 | 163.510 | 162.165 | 165.765 | 11.25 | 18496.03 |
| 4189 | 2023.02.22 03:00 | close | 1393 | 0.10 | 163.510 | 162.428 | 166.028 | -6.91 | 18489.13 |
| 4190 | 2023.02.22 03:00 | close | 1392 | 0.10 | 163.510 | 162.014 | 165.614 | 21.68 | 18510.81 |
| 4191 | 2023.02.22 03:00 | close | 1391 | 0.10 | 163.510 | 162.008 | 165.608 | 22.09 | 18532.90 |
| 4192 | 2023.02.22 03:00 | close | 1390 | 0.10 | 163.510 | 161.947 | 165.547 | 26.30 | 18559.20 |
| 4193 | 2023.02.22 03:00 | close | 1389 | 0.10 | 163.510 | 161.838 | 165.438 | 33.83 | 18593.04 |
| 4194 | 2023.02.22 03:00 | close | 1388 | 0.10 | 163.510 | 161.598 | 165.198 | 50.40 | 18643.44 |
| 4195 | 2023.02.22 03:00 | close | 1387 | 0.10 | 163.510 | 161.567 | 165.167 | 52.54 | 18695.98 |
| 4196 | 2023.02.22 03:00 | close | 1386 | 0.10 | 163.510 | 160.557 | 164.157 | 122.28 | 18818.27 |
| 4197 | 2023.02.22 03:00 | close | 1385 | 0.10 | 163.510 | 160.539 | 164.139 | 123.52 | 18941.79 |
| 4198 | 2023.02.22 03:00 | close | 1384 | 0.10 | 163.510 | 160.611 | 164.211 | 118.55 | 19060.34 |
| 4199 | 2023.02.22 03:00 | close | 1383 | 0.10 | 163.510 | 160.417 | 164.017 | 131.94 | 19192.29 |
| 4200 | 2023.02.22 03:00 | close | 1382 | 0.10 | 163.510 | 160.398 | 163.998 | 133.25 | 19325.54 |
| 4201 | 2023.02.22 03:00 | close | 1381 | 0.10 | 163.510 | 160.460 | 164.060 | 128.97 | 19454.51 |
| 4202 | 2023.02.22 03:00 | close | 1380 | 0.10 | 163.510 | 160.499 | 164.099 | 126.28 | 19580.79 |
| 4203 | 2023.02.22 03:00 | close | 1379 | 0.10 | 163.510 | 160.353 | 163.953 | 136.36 | 19717.16 |
| 4204 | 2023.02.22 03:00 | close | 1378 | 0.10 | 163.510 | 160.311 | 163.911 | 139.26 | 19856.42 |
| 4205 | 2023.02.22 03:00 | close | 1377 | 0.10 | 163.510 | 160.548 | 164.148 | 122.90 | 19979.32 |
| 4206 | 2023.02.22 03:00 | close | 1376 | 0.10 | 163.510 | 160.444 | 164.044 | 131.33 | 20110.65 |
| 4207 | 2023.02.22 03:00 | close | 1375 | 0.10 | 163.510 | 160.369 | 163.969 | 136.51 | 20247.15 |
| 4208 | 2023.02.22 03:00 | close | 1374 | 0.10 | 163.510 | 160.429 | 164.029 | 132.36 | 20379.51 |
| 4209 | 2023.02.22 03:00 | close | 1373 | 0.10 | 163.510 | 160.470 | 164.070 | 129.53 | 20509.04 |
| 4210 | 2023.02.22 03:00 | sell | 1404 | 0.10 | 163.510 | 0.000 | 0.000 | ||
| 4211 | 2023.02.22 03:00 | modify | 1404 | 0.10 | 163.510 | 164.710 | 161.110 | ||
| 4212 | 2023.02.22 04:00 | sell | 1405 | 0.10 | 163.503 | 0.000 | 0.000 | ||
| 4213 | 2023.02.22 04:00 | modify | 1405 | 0.10 | 163.503 | 164.703 | 161.103 | ||
| 4214 | 2023.02.22 05:00 | sell | 1406 | 0.10 | 163.341 | 0.000 | 0.000 | ||
| 4215 | 2023.02.22 05:00 | modify | 1406 | 0.10 | 163.341 | 164.541 | 160.941 | ||
| 4216 | 2023.02.22 06:00 | sell | 1407 | 0.10 | 163.155 | 0.000 | 0.000 | ||
| 4217 | 2023.02.22 06:00 | modify | 1407 | 0.10 | 163.155 | 164.355 | 160.755 | ||
| 4218 | 2023.02.22 07:00 | sell | 1408 | 0.10 | 163.213 | 0.000 | 0.000 | ||
| 4219 | 2023.02.22 07:00 | modify | 1408 | 0.10 | 163.213 | 164.413 | 160.813 | ||
| 4220 | 2023.02.22 08:00 | sell | 1409 | 0.10 | 163.220 | 0.000 | 0.000 | ||
| 4221 | 2023.02.22 08:00 | modify | 1409 | 0.10 | 163.220 | 164.420 | 160.820 | ||
| 4222 | 2023.02.22 09:00 | sell | 1410 | 0.10 | 162.935 | 0.000 | 0.000 | ||
| 4223 | 2023.02.22 09:00 | modify | 1410 | 0.10 | 162.935 | 164.135 | 160.535 | ||
| 4224 | 2023.02.22 10:00 | sell | 1411 | 0.10 | 162.906 | 0.000 | 0.000 | ||
| 4225 | 2023.02.22 10:00 | modify | 1411 | 0.10 | 162.906 | 164.106 | 160.506 | ||
| 4226 | 2023.02.22 11:00 | sell | 1412 | 0.10 | 162.970 | 0.000 | 0.000 | ||
| 4227 | 2023.02.22 11:00 | modify | 1412 | 0.10 | 162.970 | 164.170 | 160.570 | ||
| 4228 | 2023.02.22 12:00 | sell | 1413 | 0.10 | 162.842 | 0.000 | 0.000 | ||
| 4229 | 2023.02.22 12:00 | modify | 1413 | 0.10 | 162.842 | 164.042 | 160.442 | ||
| 4230 | 2023.02.22 13:00 | sell | 1414 | 0.10 | 162.817 | 0.000 | 0.000 | ||
| 4231 | 2023.02.22 13:00 | modify | 1414 | 0.10 | 162.817 | 164.017 | 160.417 | ||
| 4232 | 2023.02.22 14:00 | sell | 1415 | 0.10 | 162.871 | 0.000 | 0.000 | ||
| 4233 | 2023.02.22 14:00 | modify | 1415 | 0.10 | 162.871 | 164.071 | 160.471 | ||
| 4234 | 2023.02.22 15:00 | sell | 1416 | 0.10 | 162.830 | 0.000 | 0.000 | ||
| 4235 | 2023.02.22 15:00 | modify | 1416 | 0.10 | 162.830 | 164.030 | 160.430 | ||
| 4236 | 2023.02.22 16:00 | sell | 1417 | 0.10 | 162.422 | 0.000 | 0.000 | ||
| 4237 | 2023.02.22 16:00 | modify | 1417 | 0.10 | 162.422 | 163.622 | 160.022 | ||
| 4238 | 2023.02.22 17:00 | sell | 1418 | 0.10 | 162.573 | 0.000 | 0.000 | ||
| 4239 | 2023.02.22 17:00 | modify | 1418 | 0.10 | 162.573 | 163.773 | 160.173 | ||
| 4240 | 2023.02.22 18:00 | sell | 1419 | 0.10 | 162.683 | 0.000 | 0.000 | ||
| 4241 | 2023.02.22 18:00 | modify | 1419 | 0.10 | 162.683 | 163.883 | 160.283 | ||
| 4242 | 2023.02.22 19:00 | sell | 1420 | 0.10 | 162.550 | 0.000 | 0.000 | ||
| 4243 | 2023.02.22 19:00 | modify | 1420 | 0.10 | 162.550 | 163.750 | 160.150 | ||
| 4244 | 2023.02.22 20:00 | sell | 1421 | 0.10 | 162.413 | 0.000 | 0.000 | ||
| 4245 | 2023.02.22 20:00 | modify | 1421 | 0.10 | 162.413 | 163.613 | 160.013 | ||
| 4246 | 2023.02.22 21:00 | sell | 1422 | 0.10 | 162.518 | 0.000 | 0.000 | ||
| 4247 | 2023.02.22 21:00 | modify | 1422 | 0.10 | 162.518 | 163.718 | 160.118 | ||
| 4248 | 2023.02.22 22:00 | sell | 1423 | 0.10 | 162.285 | 0.000 | 0.000 | ||
| 4249 | 2023.02.22 22:00 | modify | 1423 | 0.10 | 162.285 | 163.485 | 159.885 | ||
| 4250 | 2023.02.22 23:00 | sell | 1424 | 0.10 | 162.416 | 0.000 | 0.000 | ||
| 4251 | 2023.02.22 23:00 | modify | 1424 | 0.10 | 162.416 | 163.616 | 160.016 | ||
| 4252 | 2023.02.23 00:00 | sell | 1425 | 0.10 | 162.547 | 0.000 | 0.000 | ||
| 4253 | 2023.02.23 00:00 | modify | 1425 | 0.10 | 162.547 | 163.747 | 160.147 | ||
| 4254 | 2023.02.23 01:00 | sell | 1426 | 0.10 | 162.527 | 0.000 | 0.000 | ||
| 4255 | 2023.02.23 01:00 | modify | 1426 | 0.10 | 162.527 | 163.727 | 160.127 | ||
| 4256 | 2023.02.23 02:00 | sell | 1427 | 0.10 | 162.523 | 0.000 | 0.000 | ||
| 4257 | 2023.02.23 02:00 | modify | 1427 | 0.10 | 162.523 | 163.723 | 160.123 | ||
| 4258 | 2023.02.23 03:00 | sell | 1428 | 0.10 | 162.538 | 0.000 | 0.000 | ||
| 4259 | 2023.02.23 03:00 | modify | 1428 | 0.10 | 162.538 | 163.738 | 160.138 | ||
| 4260 | 2023.02.23 04:00 | sell | 1429 | 0.10 | 162.577 | 0.000 | 0.000 | ||
| 4261 | 2023.02.23 04:00 | modify | 1429 | 0.10 | 162.577 | 163.777 | 160.177 | ||
| 4262 | 2023.02.23 05:00 | close | 1429 | 0.10 | 162.577 | 163.777 | 160.177 | 0.00 | 20509.04 |
| 4263 | 2023.02.23 05:00 | close | 1428 | 0.10 | 162.577 | 163.738 | 160.138 | -2.69 | 20506.35 |
| 4264 | 2023.02.23 05:00 | close | 1427 | 0.10 | 162.577 | 163.723 | 160.123 | -3.72 | 20502.63 |
| 4265 | 2023.02.23 05:00 | close | 1426 | 0.10 | 162.577 | 163.727 | 160.127 | -3.45 | 20499.18 |
| 4266 | 2023.02.23 05:00 | close | 1425 | 0.10 | 162.577 | 163.747 | 160.147 | -2.07 | 20497.11 |
| 4267 | 2023.02.23 05:00 | close | 1424 | 0.10 | 162.577 | 163.616 | 160.016 | -16.96 | 20480.15 |
| 4268 | 2023.02.23 05:00 | close | 1423 | 0.10 | 162.577 | 163.485 | 159.885 | -25.99 | 20454.16 |
| 4269 | 2023.02.23 05:00 | close | 1422 | 0.10 | 162.577 | 163.718 | 160.118 | -9.93 | 20444.23 |
| 4270 | 2023.02.23 05:00 | close | 1421 | 0.10 | 162.577 | 163.613 | 160.013 | -17.16 | 20427.08 |
| 4271 | 2023.02.23 05:00 | close | 1420 | 0.10 | 162.577 | 163.750 | 160.150 | -7.72 | 20419.36 |
| 4272 | 2023.02.23 05:00 | close | 1419 | 0.10 | 162.577 | 163.883 | 160.283 | 1.45 | 20420.81 |
| 4273 | 2023.02.23 05:00 | close | 1418 | 0.10 | 162.577 | 163.773 | 160.173 | -6.13 | 20414.68 |
| 4274 | 2023.02.23 05:00 | close | 1417 | 0.10 | 162.577 | 163.622 | 160.022 | -16.54 | 20398.15 |
| 4275 | 2023.02.23 05:00 | close | 1416 | 0.10 | 162.577 | 164.030 | 160.430 | 11.58 | 20409.73 |
| 4276 | 2023.02.23 05:00 | close | 1415 | 0.10 | 162.577 | 164.071 | 160.471 | 14.41 | 20424.14 |
| 4277 | 2023.02.23 05:00 | close | 1414 | 0.10 | 162.577 | 164.017 | 160.417 | 10.69 | 20434.83 |
| 4278 | 2023.02.23 05:00 | close | 1413 | 0.10 | 162.577 | 164.042 | 160.442 | 12.41 | 20447.24 |
| 4279 | 2023.02.23 05:00 | close | 1412 | 0.10 | 162.577 | 164.170 | 160.570 | 21.23 | 20468.48 |
| 4280 | 2023.02.23 05:00 | close | 1411 | 0.10 | 162.577 | 164.106 | 160.506 | 16.82 | 20485.30 |
| 4281 | 2023.02.23 05:00 | close | 1410 | 0.10 | 162.577 | 164.135 | 160.535 | 18.82 | 20504.12 |
| 4282 | 2023.02.23 05:00 | close | 1409 | 0.10 | 162.577 | 164.420 | 160.820 | 38.47 | 20542.59 |
| 4283 | 2023.02.23 05:00 | close | 1408 | 0.10 | 162.577 | 164.413 | 160.813 | 37.98 | 20580.58 |
| 4284 | 2023.02.23 05:00 | close | 1407 | 0.10 | 162.577 | 164.355 | 160.755 | 33.98 | 20614.56 |
| 4285 | 2023.02.23 05:00 | close | 1406 | 0.10 | 162.577 | 164.541 | 160.941 | 46.81 | 20661.37 |
| 4286 | 2023.02.23 05:00 | close | 1405 | 0.10 | 162.577 | 164.703 | 161.103 | 57.97 | 20719.34 |
| 4287 | 2023.02.23 05:00 | close | 1404 | 0.10 | 162.577 | 164.710 | 161.110 | 58.46 | 20777.81 |
| 4288 | 2023.02.23 05:00 | buy | 1430 | 0.10 | 162.577 | 0.000 | 0.000 | ||
| 4289 | 2023.02.23 05:00 | modify | 1430 | 0.10 | 162.577 | 161.377 | 164.977 | ||
| 4290 | 2023.02.23 06:00 | buy | 1431 | 0.10 | 162.649 | 0.000 | 0.000 | ||
| 4291 | 2023.02.23 06:00 | modify | 1431 | 0.10 | 162.649 | 161.449 | 165.049 | ||
| 4292 | 2023.02.23 07:00 | buy | 1432 | 0.10 | 162.733 | 0.000 | 0.000 | ||
| 4293 | 2023.02.23 07:00 | modify | 1432 | 0.10 | 162.733 | 161.533 | 165.133 | ||
| 4294 | 2023.02.23 08:00 | buy | 1433 | 0.10 | 162.655 | 0.000 | 0.000 | ||
| 4295 | 2023.02.23 08:00 | modify | 1433 | 0.10 | 162.655 | 161.455 | 165.055 | ||
| 4296 | 2023.02.23 09:00 | buy | 1434 | 0.10 | 162.400 | 0.000 | 0.000 | ||
| 4297 | 2023.02.23 09:00 | modify | 1434 | 0.10 | 162.400 | 161.200 | 164.800 | ||
| 4298 | 2023.02.23 10:00 | buy | 1435 | 0.10 | 162.281 | 0.000 | 0.000 | ||
| 4299 | 2023.02.23 10:00 | modify | 1435 | 0.10 | 162.281 | 161.081 | 164.681 | ||
| 4300 | 2023.02.23 11:00 | buy | 1436 | 0.10 | 162.378 | 0.000 | 0.000 | ||
| 4301 | 2023.02.23 11:00 | modify | 1436 | 0.10 | 162.378 | 161.178 | 164.778 | ||
| 4302 | 2023.02.23 12:00 | close | 1436 | 0.10 | 162.319 | 161.178 | 164.778 | -4.07 | 20773.74 |
| 4303 | 2023.02.23 12:00 | close | 1435 | 0.10 | 162.319 | 161.081 | 164.681 | 2.63 | 20776.37 |
| 4304 | 2023.02.23 12:00 | close | 1434 | 0.10 | 162.319 | 161.200 | 164.800 | -5.59 | 20770.78 |
| 4305 | 2023.02.23 12:00 | close | 1433 | 0.10 | 162.319 | 161.455 | 165.055 | -23.20 | 20747.58 |
| 4306 | 2023.02.23 12:00 | close | 1432 | 0.10 | 162.319 | 161.533 | 165.133 | -28.58 | 20719.00 |
| 4307 | 2023.02.23 12:00 | close | 1431 | 0.10 | 162.319 | 161.449 | 165.049 | -22.78 | 20696.22 |
| 4308 | 2023.02.23 12:00 | close | 1430 | 0.10 | 162.319 | 161.377 | 164.977 | -17.81 | 20678.41 |
| 4309 | 2023.02.23 12:00 | sell | 1437 | 0.10 | 162.319 | 0.000 | 0.000 | ||
| 4310 | 2023.02.23 12:00 | modify | 1437 | 0.10 | 162.319 | 163.519 | 159.919 | ||
| 4311 | 2023.02.23 13:00 | sell | 1438 | 0.10 | 162.638 | 0.000 | 0.000 | ||
| 4312 | 2023.02.23 13:00 | modify | 1438 | 0.10 | 162.638 | 163.838 | 160.238 | ||
| 4313 | 2023.02.23 14:00 | sell | 1439 | 0.10 | 162.785 | 0.000 | 0.000 | ||
| 4314 | 2023.02.23 14:00 | modify | 1439 | 0.10 | 162.785 | 163.985 | 160.385 | ||
| 4315 | 2023.02.23 15:00 | sell | 1440 | 0.10 | 162.605 | 0.000 | 0.000 | ||
| 4316 | 2023.02.23 15:00 | modify | 1440 | 0.10 | 162.605 | 163.805 | 160.205 | ||
| 4317 | 2023.02.23 16:00 | sell | 1441 | 0.10 | 162.133 | 0.000 | 0.000 | ||
| 4318 | 2023.02.23 16:00 | modify | 1441 | 0.10 | 162.133 | 163.333 | 159.733 | ||
| 4319 | 2023.02.23 17:00 | sell | 1442 | 0.10 | 161.958 | 0.000 | 0.000 | ||
| 4320 | 2023.02.23 17:00 | modify | 1442 | 0.10 | 161.958 | 163.158 | 159.558 | ||
| 4321 | 2023.02.23 18:00 | sell | 1443 | 0.10 | 161.742 | 0.000 | 0.000 | ||
| 4322 | 2023.02.23 18:00 | modify | 1443 | 0.10 | 161.742 | 162.942 | 159.342 | ||
| 4323 | 2023.02.23 19:00 | sell | 1444 | 0.10 | 161.722 | 0.000 | 0.000 | ||
| 4324 | 2023.02.23 19:00 | modify | 1444 | 0.10 | 161.722 | 162.922 | 159.322 | ||
| 4325 | 2023.02.23 20:00 | sell | 1445 | 0.10 | 161.794 | 0.000 | 0.000 | ||
| 4326 | 2023.02.23 20:00 | modify | 1445 | 0.10 | 161.794 | 162.994 | 159.394 | ||
| 4327 | 2023.02.23 21:00 | sell | 1446 | 0.10 | 161.876 | 0.000 | 0.000 | ||
| 4328 | 2023.02.23 21:00 | modify | 1446 | 0.10 | 161.876 | 163.076 | 159.476 | ||
| 4329 | 2023.02.23 22:00 | sell | 1447 | 0.10 | 161.784 | 0.000 | 0.000 | ||
| 4330 | 2023.02.23 22:00 | modify | 1447 | 0.10 | 161.784 | 162.984 | 159.384 | ||
| 4331 | 2023.02.23 23:00 | sell | 1448 | 0.10 | 161.835 | 0.000 | 0.000 | ||
| 4332 | 2023.02.23 23:00 | modify | 1448 | 0.10 | 161.835 | 163.035 | 159.435 | ||
| 4333 | 2023.02.24 00:00 | sell | 1449 | 0.10 | 161.768 | 0.000 | 0.000 | ||
| 4334 | 2023.02.24 00:00 | modify | 1449 | 0.10 | 161.768 | 162.968 | 159.368 | ||
| 4335 | 2023.02.24 01:00 | sell | 1450 | 0.10 | 161.541 | 0.000 | 0.000 | ||
| 4336 | 2023.02.24 01:00 | modify | 1450 | 0.10 | 161.541 | 162.741 | 159.141 | ||
| 4337 | 2023.02.24 02:00 | sell | 1451 | 0.10 | 161.940 | 0.000 | 0.000 | ||
| 4338 | 2023.02.24 02:00 | modify | 1451 | 0.10 | 161.940 | 163.140 | 159.540 | ||
| 4339 | 2023.02.24 03:00 | sell | 1452 | 0.10 | 161.955 | 0.000 | 0.000 | ||
| 4340 | 2023.02.24 03:00 | modify | 1452 | 0.10 | 161.955 | 163.155 | 159.555 | ||
| 4341 | 2023.02.24 04:00 | sell | 1453 | 0.10 | 161.969 | 0.000 | 0.000 | ||
| 4342 | 2023.02.24 04:00 | modify | 1453 | 0.10 | 161.969 | 163.169 | 159.569 | ||
| 4343 | 2023.02.24 05:00 | sell | 1454 | 0.10 | 161.870 | 0.000 | 0.000 | ||
| 4344 | 2023.02.24 05:00 | modify | 1454 | 0.10 | 161.870 | 163.070 | 159.470 | ||
| 4345 | 2023.02.24 06:00 | sell | 1455 | 0.10 | 161.824 | 0.000 | 0.000 | ||
| 4346 | 2023.02.24 06:00 | modify | 1455 | 0.10 | 161.824 | 163.024 | 159.424 | ||
| 4347 | 2023.02.24 07:00 | close | 1455 | 0.10 | 161.893 | 163.024 | 159.424 | -4.76 | 20673.65 |
| 4348 | 2023.02.24 07:00 | close | 1454 | 0.10 | 161.893 | 163.070 | 159.470 | -1.58 | 20672.07 |
| 4349 | 2023.02.24 07:00 | close | 1453 | 0.10 | 161.893 | 163.169 | 159.569 | 5.24 | 20677.31 |
| 4350 | 2023.02.24 07:00 | close | 1452 | 0.10 | 161.893 | 163.155 | 159.555 | 4.27 | 20681.58 |
| 4351 | 2023.02.24 07:00 | close | 1451 | 0.10 | 161.893 | 163.140 | 159.540 | 3.24 | 20684.82 |
| 4352 | 2023.02.24 07:00 | close | 1450 | 0.10 | 161.893 | 162.741 | 159.141 | -24.26 | 20660.56 |
| 4353 | 2023.02.24 07:00 | close | 1449 | 0.10 | 161.893 | 162.968 | 159.368 | -8.62 | 20651.94 |
| 4354 | 2023.02.24 07:00 | close | 1448 | 0.10 | 161.893 | 163.035 | 159.435 | -5.95 | 20645.98 |
| 4355 | 2023.02.24 07:00 | close | 1447 | 0.10 | 161.893 | 162.984 | 159.384 | -9.46 | 20636.52 |
| 4356 | 2023.02.24 07:00 | close | 1446 | 0.10 | 161.893 | 163.076 | 159.476 | -3.12 | 20633.40 |
| 4357 | 2023.02.24 07:00 | close | 1445 | 0.10 | 161.893 | 162.994 | 159.394 | -8.77 | 20624.63 |
| 4358 | 2023.02.24 07:00 | close | 1444 | 0.10 | 161.893 | 162.922 | 159.322 | -13.74 | 20610.88 |
| 4359 | 2023.02.24 07:00 | close | 1443 | 0.10 | 161.893 | 162.942 | 159.342 | -12.36 | 20598.52 |
| 4360 | 2023.02.24 07:00 | close | 1442 | 0.10 | 161.893 | 163.158 | 159.558 | 2.53 | 20601.05 |
| 4361 | 2023.02.24 07:00 | close | 1441 | 0.10 | 161.893 | 163.333 | 159.733 | 14.59 | 20615.63 |
| 4362 | 2023.02.24 07:00 | close | 1440 | 0.10 | 161.893 | 163.805 | 160.205 | 47.13 | 20662.76 |
| 4363 | 2023.02.24 07:00 | close | 1439 | 0.10 | 161.893 | 163.985 | 160.385 | 59.54 | 20722.30 |
| 4364 | 2023.02.24 07:00 | close | 1438 | 0.10 | 161.893 | 163.838 | 160.238 | 49.41 | 20771.71 |
| 4365 | 2023.02.24 07:00 | close | 1437 | 0.10 | 161.893 | 163.519 | 159.919 | 27.42 | 20799.12 |
| 4366 | 2023.02.24 07:00 | buy | 1456 | 0.10 | 161.893 | 0.000 | 0.000 | ||
| 4367 | 2023.02.24 07:00 | modify | 1456 | 0.10 | 161.893 | 160.693 | 164.293 | ||
| 4368 | 2023.02.24 08:00 | buy | 1457 | 0.10 | 162.199 | 0.000 | 0.000 | ||
| 4369 | 2023.02.24 08:00 | modify | 1457 | 0.10 | 162.199 | 160.999 | 164.599 | ||
| 4370 | 2023.02.24 09:00 | buy | 1458 | 0.10 | 162.435 | 0.000 | 0.000 | ||
| 4371 | 2023.02.24 09:00 | modify | 1458 | 0.10 | 162.435 | 161.235 | 164.835 | ||
| 4372 | 2023.02.24 10:00 | buy | 1459 | 0.10 | 162.526 | 0.000 | 0.000 | ||
| 4373 | 2023.02.24 10:00 | modify | 1459 | 0.10 | 162.526 | 161.326 | 164.926 | ||
| 4374 | 2023.02.24 11:00 | buy | 1460 | 0.10 | 162.371 | 0.000 | 0.000 | ||
| 4375 | 2023.02.24 11:00 | modify | 1460 | 0.10 | 162.371 | 161.171 | 164.771 | ||
| 4376 | 2023.02.24 12:00 | buy | 1461 | 0.10 | 162.344 | 0.000 | 0.000 | ||
| 4377 | 2023.02.24 12:00 | modify | 1461 | 0.10 | 162.344 | 161.144 | 164.744 | ||
| 4378 | 2023.02.24 13:00 | buy | 1462 | 0.10 | 162.488 | 0.000 | 0.000 | ||
| 4379 | 2023.02.24 13:00 | modify | 1462 | 0.10 | 162.488 | 161.288 | 164.888 | ||
| 4380 | 2023.02.24 14:00 | buy | 1463 | 0.10 | 162.606 | 0.000 | 0.000 | ||
| 4381 | 2023.02.24 14:00 | modify | 1463 | 0.10 | 162.606 | 161.406 | 165.006 | ||
| 4382 | 2023.02.24 15:00 | buy | 1464 | 0.10 | 162.751 | 0.000 | 0.000 | ||
| 4383 | 2023.02.24 15:00 | modify | 1464 | 0.10 | 162.751 | 161.551 | 165.151 | ||
| 4384 | 2023.02.24 16:00 | buy | 1465 | 0.10 | 162.902 | 0.000 | 0.000 | ||
| 4385 | 2023.02.24 16:00 | modify | 1465 | 0.10 | 162.902 | 161.702 | 165.302 | ||
| 4386 | 2023.02.24 17:00 | buy | 1466 | 0.10 | 162.936 | 0.000 | 0.000 | ||
| 4387 | 2023.02.24 17:00 | modify | 1466 | 0.10 | 162.936 | 161.736 | 165.336 | ||
| 4388 | 2023.02.24 18:00 | buy | 1467 | 0.10 | 163.036 | 0.000 | 0.000 | ||
| 4389 | 2023.02.24 18:00 | modify | 1467 | 0.10 | 163.036 | 161.836 | 165.436 | ||
| 4390 | 2023.02.24 19:00 | buy | 1468 | 0.10 | 163.029 | 0.000 | 0.000 | ||
| 4391 | 2023.02.24 19:00 | modify | 1468 | 0.10 | 163.029 | 161.829 | 165.429 | ||
| 4392 | 2023.02.24 20:00 | buy | 1469 | 0.10 | 162.985 | 0.000 | 0.000 | ||
| 4393 | 2023.02.24 20:00 | modify | 1469 | 0.10 | 162.985 | 161.785 | 165.385 | ||
| 4394 | 2023.02.24 21:00 | buy | 1470 | 0.10 | 162.951 | 0.000 | 0.000 | ||
| 4395 | 2023.02.24 21:00 | modify | 1470 | 0.10 | 162.951 | 161.751 | 165.351 | ||
| 4396 | 2023.02.26 22:00 | buy | 1471 | 0.10 | 163.055 | 0.000 | 0.000 | ||
| 4397 | 2023.02.26 22:00 | modify | 1471 | 0.10 | 163.055 | 161.855 | 165.455 | ||
| 4398 | 2023.02.26 23:00 | buy | 1472 | 0.10 | 162.921 | 0.000 | 0.000 | ||
| 4399 | 2023.02.26 23:00 | modify | 1472 | 0.10 | 162.921 | 161.721 | 165.321 | ||
| 4400 | 2023.02.27 00:00 | buy | 1473 | 0.10 | 163.057 | 0.000 | 0.000 | ||
| 4401 | 2023.02.27 00:00 | modify | 1473 | 0.10 | 163.057 | 161.857 | 165.457 | ||
| 4402 | 2023.02.27 01:00 | buy | 1474 | 0.10 | 163.022 | 0.000 | 0.000 | ||
| 4403 | 2023.02.27 01:00 | modify | 1474 | 0.10 | 163.022 | 161.822 | 165.422 | ||
| 4404 | 2023.02.27 02:00 | buy | 1475 | 0.10 | 162.900 | 0.000 | 0.000 | ||
| 4405 | 2023.02.27 02:00 | modify | 1475 | 0.10 | 162.900 | 161.700 | 165.300 | ||
| 4406 | 2023.02.27 03:00 | buy | 1476 | 0.10 | 162.843 | 0.000 | 0.000 | ||
| 4407 | 2023.02.27 03:00 | modify | 1476 | 0.10 | 162.843 | 161.643 | 165.243 | ||
| 4408 | 2023.02.27 04:00 | buy | 1477 | 0.10 | 162.904 | 0.000 | 0.000 | ||
| 4409 | 2023.02.27 04:00 | modify | 1477 | 0.10 | 162.904 | 161.704 | 165.304 | ||
| 4410 | 2023.02.27 05:00 | close | 1477 | 0.10 | 162.866 | 161.704 | 165.304 | -2.63 | 20796.49 |
| 4411 | 2023.02.27 05:00 | close | 1476 | 0.10 | 162.866 | 161.643 | 165.243 | 1.58 | 20798.07 |
| 4412 | 2023.02.27 05:00 | close | 1475 | 0.10 | 162.866 | 161.700 | 165.300 | -2.35 | 20795.72 |
| 4413 | 2023.02.27 05:00 | close | 1474 | 0.10 | 162.866 | 161.822 | 165.422 | -10.77 | 20784.95 |
| 4414 | 2023.02.27 05:00 | close | 1473 | 0.10 | 162.866 | 161.857 | 165.457 | -13.19 | 20771.76 |
| 4415 | 2023.02.27 05:00 | close | 1472 | 0.10 | 162.866 | 161.721 | 165.321 | -2.56 | 20769.21 |
| 4416 | 2023.02.27 05:00 | close | 1471 | 0.10 | 162.866 | 161.855 | 165.455 | -11.81 | 20757.40 |
| 4417 | 2023.02.27 05:00 | close | 1470 | 0.10 | 162.866 | 161.751 | 165.351 | -4.63 | 20752.77 |
| 4418 | 2023.02.27 05:00 | close | 1469 | 0.10 | 162.866 | 161.785 | 165.385 | -6.98 | 20745.80 |
| 4419 | 2023.02.27 05:00 | close | 1468 | 0.10 | 162.866 | 161.829 | 165.429 | -10.02 | 20735.78 |
| 4420 | 2023.02.27 05:00 | close | 1467 | 0.10 | 162.866 | 161.836 | 165.436 | -10.50 | 20725.28 |
| 4421 | 2023.02.27 05:00 | close | 1466 | 0.10 | 162.866 | 161.736 | 165.336 | -3.60 | 20721.69 |
| 4422 | 2023.02.27 05:00 | close | 1465 | 0.10 | 162.866 | 161.702 | 165.302 | -1.25 | 20720.44 |
| 4423 | 2023.02.27 05:00 | close | 1464 | 0.10 | 162.866 | 161.551 | 165.151 | 9.18 | 20729.62 |
| 4424 | 2023.02.27 05:00 | close | 1463 | 0.10 | 162.866 | 161.406 | 165.006 | 19.19 | 20748.81 |
| 4425 | 2023.02.27 05:00 | close | 1462 | 0.10 | 162.866 | 161.288 | 164.888 | 27.33 | 20776.15 |
| 4426 | 2023.02.27 05:00 | close | 1461 | 0.10 | 162.866 | 161.144 | 164.744 | 37.28 | 20813.43 |
| 4427 | 2023.02.27 05:00 | close | 1460 | 0.10 | 162.866 | 161.171 | 164.771 | 35.41 | 20848.84 |
| 4428 | 2023.02.27 05:00 | close | 1459 | 0.10 | 162.866 | 161.326 | 164.926 | 24.71 | 20873.56 |
| 4429 | 2023.02.27 05:00 | close | 1458 | 0.10 | 162.866 | 161.235 | 164.835 | 30.99 | 20904.55 |
| 4430 | 2023.02.27 05:00 | close | 1457 | 0.10 | 162.866 | 160.999 | 164.599 | 47.29 | 20951.84 |
| 4431 | 2023.02.27 05:00 | close | 1456 | 0.10 | 162.866 | 160.693 | 164.293 | 68.42 | 21020.27 |
| 4432 | 2023.02.27 05:00 | sell | 1478 | 0.10 | 162.866 | 0.000 | 0.000 | ||
| 4433 | 2023.02.27 05:00 | modify | 1478 | 0.10 | 162.866 | 164.066 | 160.466 | ||
| 4434 | 2023.02.27 06:00 | sell | 1479 | 0.10 | 162.771 | 0.000 | 0.000 | ||
| 4435 | 2023.02.27 06:00 | modify | 1479 | 0.10 | 162.771 | 163.971 | 160.371 | ||
| 4436 | 2023.02.27 07:00 | sell | 1480 | 0.10 | 162.699 | 0.000 | 0.000 | ||
| 4437 | 2023.02.27 07:00 | modify | 1480 | 0.10 | 162.699 | 163.899 | 160.299 | ||
| 4438 | 2023.02.27 08:00 | sell | 1481 | 0.10 | 162.801 | 0.000 | 0.000 | ||
| 4439 | 2023.02.27 08:00 | modify | 1481 | 0.10 | 162.801 | 164.001 | 160.401 | ||
| 4440 | 2023.02.27 09:00 | sell | 1482 | 0.10 | 162.879 | 0.000 | 0.000 | ||
| 4441 | 2023.02.27 09:00 | modify | 1482 | 0.10 | 162.879 | 164.079 | 160.479 | ||
| 4442 | 2023.02.27 10:00 | sell | 1483 | 0.10 | 163.302 | 0.000 | 0.000 | ||
| 4443 | 2023.02.27 10:00 | modify | 1483 | 0.10 | 163.302 | 164.502 | 160.902 | ||
| 4444 | 2023.02.27 11:00 | sell | 1484 | 0.10 | 163.237 | 0.000 | 0.000 | ||
| 4445 | 2023.02.27 11:00 | modify | 1484 | 0.10 | 163.237 | 164.437 | 160.837 | ||
| 4446 | 2023.02.27 12:00 | close | 1484 | 0.10 | 163.329 | 164.437 | 160.837 | -6.34 | 21013.93 |
| 4447 | 2023.02.27 12:00 | close | 1483 | 0.10 | 163.329 | 164.502 | 160.902 | -1.86 | 21012.07 |
| 4448 | 2023.02.27 12:00 | close | 1482 | 0.10 | 163.329 | 164.079 | 160.479 | -31.02 | 20981.05 |
| 4449 | 2023.02.27 12:00 | close | 1481 | 0.10 | 163.329 | 164.001 | 160.401 | -36.40 | 20944.65 |
| 4450 | 2023.02.27 12:00 | close | 1480 | 0.10 | 163.329 | 163.899 | 160.299 | -43.43 | 20901.22 |
| 4451 | 2023.02.27 12:00 | close | 1479 | 0.10 | 163.329 | 163.971 | 160.371 | -38.47 | 20862.75 |
| 4452 | 2023.02.27 12:00 | close | 1478 | 0.10 | 163.329 | 164.066 | 160.466 | -31.92 | 20830.83 |
| 4453 | 2023.02.27 12:00 | buy | 1485 | 0.10 | 163.329 | 0.000 | 0.000 | ||
| 4454 | 2023.02.27 12:00 | modify | 1485 | 0.10 | 163.329 | 162.129 | 165.729 | ||
| 4455 | 2023.02.27 13:00 | buy | 1486 | 0.10 | 163.321 | 0.000 | 0.000 | ||
| 4456 | 2023.02.27 13:00 | modify | 1486 | 0.10 | 163.321 | 162.121 | 165.721 | ||
| 4457 | 2023.02.27 14:00 | buy | 1487 | 0.10 | 163.573 | 0.000 | 0.000 | ||
| 4458 | 2023.02.27 14:00 | modify | 1487 | 0.10 | 163.573 | 162.373 | 165.973 | ||
| 4459 | 2023.02.27 15:00 | buy | 1488 | 0.10 | 163.485 | 0.000 | 0.000 | ||
| 4460 | 2023.02.27 15:00 | modify | 1488 | 0.10 | 163.485 | 162.285 | 165.885 | ||
| 4461 | 2023.02.27 16:00 | buy | 1489 | 0.10 | 163.671 | 0.000 | 0.000 | ||
| 4462 | 2023.02.27 16:00 | modify | 1489 | 0.10 | 163.671 | 162.471 | 166.071 | ||
| 4463 | 2023.02.27 17:00 | buy | 1490 | 0.10 | 163.923 | 0.000 | 0.000 | ||
| 4464 | 2023.02.27 17:00 | modify | 1490 | 0.10 | 163.923 | 162.723 | 166.323 | ||
| 4465 | 2023.02.27 18:00 | buy | 1491 | 0.10 | 164.258 | 0.000 | 0.000 | ||
| 4466 | 2023.02.27 18:00 | modify | 1491 | 0.10 | 164.258 | 163.058 | 166.658 | ||
| 4467 | 2023.02.27 19:00 | buy | 1492 | 0.10 | 164.244 | 0.000 | 0.000 | ||
| 4468 | 2023.02.27 19:00 | modify | 1492 | 0.10 | 164.244 | 163.044 | 166.644 | ||
| 4469 | 2023.02.27 20:00 | buy | 1493 | 0.10 | 164.315 | 0.000 | 0.000 | ||
| 4470 | 2023.02.27 20:00 | modify | 1493 | 0.10 | 164.315 | 163.115 | 166.715 | ||
| 4471 | 2023.02.27 21:00 | buy | 1494 | 0.10 | 164.326 | 0.000 | 0.000 | ||
| 4472 | 2023.02.27 21:00 | modify | 1494 | 0.10 | 164.326 | 163.126 | 166.726 | ||
| 4473 | 2023.02.27 22:00 | buy | 1495 | 0.10 | 164.024 | 0.000 | 0.000 | ||
| 4474 | 2023.02.27 22:00 | modify | 1495 | 0.10 | 164.024 | 162.824 | 166.424 | ||
| 4475 | 2023.02.27 23:00 | buy | 1496 | 0.10 | 164.225 | 0.000 | 0.000 | ||
| 4476 | 2023.02.27 23:00 | modify | 1496 | 0.10 | 164.225 | 163.025 | 166.625 | ||
| 4477 | 2023.02.28 00:00 | buy | 1497 | 0.10 | 164.468 | 0.000 | 0.000 | ||
| 4478 | 2023.02.28 00:00 | modify | 1497 | 0.10 | 164.468 | 163.268 | 166.868 | ||
| 4479 | 2023.02.28 01:00 | buy | 1498 | 0.10 | 164.304 | 0.000 | 0.000 | ||
| 4480 | 2023.02.28 01:00 | modify | 1498 | 0.10 | 164.304 | 163.104 | 166.704 | ||
| 4481 | 2023.02.28 02:00 | buy | 1499 | 0.10 | 164.205 | 0.000 | 0.000 | ||
| 4482 | 2023.02.28 02:00 | modify | 1499 | 0.10 | 164.205 | 163.005 | 166.605 | ||
| 4483 | 2023.02.28 03:00 | buy | 1500 | 0.10 | 164.306 | 0.000 | 0.000 | ||
| 4484 | 2023.02.28 03:00 | modify | 1500 | 0.10 | 164.306 | 163.106 | 166.706 | ||
| 4485 | 2023.02.28 04:00 | buy | 1501 | 0.10 | 164.209 | 0.000 | 0.000 | ||
| 4486 | 2023.02.28 04:00 | modify | 1501 | 0.10 | 164.209 | 163.009 | 166.609 | ||
| 4487 | 2023.02.28 05:00 | buy | 1502 | 0.10 | 164.165 | 0.000 | 0.000 | ||
| 4488 | 2023.02.28 05:00 | modify | 1502 | 0.10 | 164.165 | 162.965 | 166.565 | ||
| 4489 | 2023.02.28 06:00 | buy | 1503 | 0.10 | 164.154 | 0.000 | 0.000 | ||
| 4490 | 2023.02.28 06:00 | modify | 1503 | 0.10 | 164.154 | 162.954 | 166.554 | ||
| 4491 | 2023.02.28 07:00 | close | 1503 | 0.10 | 164.224 | 162.954 | 166.554 | 4.84 | 20835.67 |
| 4492 | 2023.02.28 07:00 | close | 1502 | 0.10 | 164.224 | 162.965 | 166.565 | 4.08 | 20839.75 |
| 4493 | 2023.02.28 07:00 | close | 1501 | 0.10 | 164.224 | 163.009 | 166.609 | 1.04 | 20840.79 |
| 4494 | 2023.02.28 07:00 | close | 1500 | 0.10 | 164.224 | 163.106 | 166.706 | -5.66 | 20835.13 |
| 4495 | 2023.02.28 07:00 | close | 1499 | 0.10 | 164.224 | 163.005 | 166.605 | 1.32 | 20836.45 |
| 4496 | 2023.02.28 07:00 | close | 1498 | 0.10 | 164.224 | 163.104 | 166.704 | -5.52 | 20830.93 |
| 4497 | 2023.02.28 07:00 | close | 1497 | 0.10 | 164.224 | 163.268 | 166.868 | -16.84 | 20814.09 |
| 4498 | 2023.02.28 07:00 | close | 1496 | 0.10 | 164.224 | 163.025 | 166.625 | 1.18 | 20815.27 |
| 4499 | 2023.02.28 07:00 | close | 1495 | 0.10 | 164.224 | 162.824 | 166.424 | 15.05 | 20830.32 |
| 4500 | 2023.02.28 07:00 | close | 1494 | 0.10 | 164.224 | 163.126 | 166.726 | -5.80 | 20824.52 |
| 4501 | 2023.02.28 07:00 | close | 1493 | 0.10 | 164.224 | 163.115 | 166.715 | -5.04 | 20819.49 |
| 4502 | 2023.02.28 07:00 | close | 1492 | 0.10 | 164.224 | 163.044 | 166.644 | -0.14 | 20819.35 |
| 4503 | 2023.02.28 07:00 | close | 1491 | 0.10 | 164.224 | 163.058 | 166.658 | -1.10 | 20818.25 |
| 4504 | 2023.02.28 07:00 | close | 1490 | 0.10 | 164.224 | 162.723 | 166.323 | 22.03 | 20840.29 |
| 4505 | 2023.02.28 07:00 | close | 1489 | 0.10 | 164.224 | 162.471 | 166.071 | 39.43 | 20879.72 |
| 4506 | 2023.02.28 07:00 | close | 1488 | 0.10 | 164.224 | 162.285 | 165.885 | 52.27 | 20931.99 |
| 4507 | 2023.02.28 07:00 | close | 1487 | 0.10 | 164.224 | 162.373 | 165.973 | 46.19 | 20978.18 |
| 4508 | 2023.02.28 07:00 | close | 1486 | 0.10 | 164.224 | 162.121 | 165.721 | 63.59 | 21041.78 |
| 4509 | 2023.02.28 07:00 | close | 1485 | 0.10 | 164.224 | 162.129 | 165.729 | 63.04 | 21104.82 |
| 4510 | 2023.02.28 07:00 | sell | 1504 | 0.10 | 164.224 | 0.000 | 0.000 | ||
| 4511 | 2023.02.28 07:00 | modify | 1504 | 0.10 | 164.224 | 165.424 | 161.824 | ||
| 4512 | 2023.02.28 08:00 | sell | 1505 | 0.10 | 164.593 | 0.000 | 0.000 | ||
| 4513 | 2023.02.28 08:00 | modify | 1505 | 0.10 | 164.593 | 165.793 | 162.193 | ||
| 4514 | 2023.02.28 09:00 | close | 1505 | 0.10 | 165.219 | 165.793 | 162.193 | -43.15 | 21061.67 |
| 4515 | 2023.02.28 09:00 | close | 1504 | 0.10 | 165.219 | 165.424 | 161.824 | -68.59 | 20993.08 |
| 4516 | 2023.02.28 09:00 | buy | 1506 | 0.10 | 165.219 | 0.000 | 0.000 | ||
| 4517 | 2023.02.28 09:00 | modify | 1506 | 0.10 | 165.219 | 164.019 | 167.619 | ||
| 4518 | 2023.02.28 10:00 | buy | 1507 | 0.10 | 165.135 | 0.000 | 0.000 | ||
| 4519 | 2023.02.28 10:00 | modify | 1507 | 0.10 | 165.135 | 163.935 | 167.535 | ||
| 4520 | 2023.02.28 11:00 | buy | 1508 | 0.10 | 165.542 | 0.000 | 0.000 | ||
| 4521 | 2023.02.28 11:00 | modify | 1508 | 0.10 | 165.542 | 164.342 | 167.942 | ||
| 4522 | 2023.02.28 12:00 | buy | 1509 | 0.10 | 165.463 | 0.000 | 0.000 | ||
| 4523 | 2023.02.28 12:00 | modify | 1509 | 0.10 | 165.463 | 164.263 | 167.863 | ||
| 4524 | 2023.02.28 13:00 | buy | 1510 | 0.10 | 165.466 | 0.000 | 0.000 | ||
| 4525 | 2023.02.28 13:00 | modify | 1510 | 0.10 | 165.466 | 164.266 | 167.866 | ||
| 4526 | 2023.02.28 14:00 | buy | 1511 | 0.10 | 165.745 | 0.000 | 0.000 | ||
| 4527 | 2023.02.28 14:00 | modify | 1511 | 0.10 | 165.745 | 164.545 | 168.145 | ||
| 4528 | 2023.02.28 15:00 | buy | 1512 | 0.10 | 165.924 | 0.000 | 0.000 | ||
| 4529 | 2023.02.28 15:00 | modify | 1512 | 0.10 | 165.924 | 164.724 | 168.324 | ||
| 4530 | 2023.02.28 16:00 | buy | 1513 | 0.10 | 164.943 | 0.000 | 0.000 | ||
| 4531 | 2023.02.28 16:00 | modify | 1513 | 0.10 | 164.943 | 163.743 | 167.343 | ||
| 4532 | 2023.02.28 16:45 | s/l | 1512 | 0.10 | 164.724 | 164.724 | 168.324 | -82.85 | 20910.23 |
| 4533 | 2023.02.28 16:50 | s/l | 1511 | 0.10 | 164.545 | 164.545 | 168.145 | -82.85 | 20827.38 |
| 4534 | 2023.02.28 17:00 | buy | 1514 | 0.10 | 164.597 | 0.000 | 0.000 | ||
| 4535 | 2023.02.28 17:00 | modify | 1514 | 0.10 | 164.597 | 163.397 | 166.997 | ||
| 4536 | 2023.02.28 17:20 | s/l | 1508 | 0.10 | 164.342 | 164.342 | 167.942 | -82.86 | 20744.52 |
| 4537 | 2023.02.28 17:32 | s/l | 1509 | 0.10 | 164.263 | 164.263 | 167.863 | -82.85 | 20661.67 |
| 4538 | 2023.02.28 17:32 | s/l | 1510 | 0.10 | 164.266 | 164.266 | 167.866 | -82.85 | 20578.82 |
| 4539 | 2023.02.28 18:00 | buy | 1515 | 0.10 | 164.356 | 0.000 | 0.000 | ||
| 4540 | 2023.02.28 18:00 | modify | 1515 | 0.10 | 164.356 | 163.156 | 166.756 | ||
| 4541 | 2023.02.28 18:50 | s/l | 1506 | 0.10 | 164.019 | 164.019 | 167.619 | -82.85 | 20495.97 |
| 4542 | 2023.02.28 19:00 | buy | 1516 | 0.10 | 164.068 | 0.000 | 0.000 | ||
| 4543 | 2023.02.28 19:00 | modify | 1516 | 0.10 | 164.068 | 162.868 | 166.468 | ||
| 4544 | 2023.02.28 19:20 | s/l | 1507 | 0.10 | 163.935 | 163.935 | 167.535 | -82.85 | 20413.12 |
| 4545 | 2023.02.28 20:00 | close | 1516 | 0.10 | 164.064 | 162.868 | 166.468 | -0.27 | 20412.85 |
| 4546 | 2023.02.28 20:00 | close | 1515 | 0.10 | 164.064 | 163.156 | 166.756 | -20.16 | 20392.69 |
| 4547 | 2023.02.28 20:00 | close | 1514 | 0.10 | 164.064 | 163.397 | 166.997 | -36.80 | 20355.89 |
| 4548 | 2023.02.28 20:00 | close | 1513 | 0.10 | 164.064 | 163.743 | 167.343 | -60.69 | 20295.20 |
| 4549 | 2023.02.28 20:00 | sell | 1517 | 0.10 | 164.064 | 0.000 | 0.000 | ||
| 4550 | 2023.02.28 20:00 | modify | 1517 | 0.10 | 164.064 | 165.264 | 161.664 | ||
| 4551 | 2023.02.28 21:00 | sell | 1518 | 0.10 | 163.727 | 0.000 | 0.000 | ||
| 4552 | 2023.02.28 21:00 | modify | 1518 | 0.10 | 163.727 | 164.927 | 161.327 | ||
| 4553 | 2023.02.28 22:00 | sell | 1519 | 0.10 | 163.462 | 0.000 | 0.000 | ||
| 4554 | 2023.02.28 22:00 | modify | 1519 | 0.10 | 163.462 | 164.662 | 161.062 | ||
| 4555 | 2023.02.28 23:00 | sell | 1520 | 0.10 | 163.873 | 0.000 | 0.000 | ||
| 4556 | 2023.02.28 23:00 | modify | 1520 | 0.10 | 163.873 | 165.073 | 161.473 | ||
| 4557 | 2023.03.01 00:00 | sell | 1521 | 0.10 | 164.060 | 0.000 | 0.000 | ||
| 4558 | 2023.03.01 00:00 | modify | 1521 | 0.10 | 164.060 | 165.260 | 161.660 | ||
| 4559 | 2023.03.01 01:00 | sell | 1522 | 0.10 | 163.847 | 0.000 | 0.000 | ||
| 4560 | 2023.03.01 01:00 | modify | 1522 | 0.10 | 163.847 | 165.047 | 161.447 | ||
| 4561 | 2023.03.01 02:00 | sell | 1523 | 0.10 | 164.005 | 0.000 | 0.000 | ||
| 4562 | 2023.03.01 02:00 | modify | 1523 | 0.10 | 164.005 | 165.205 | 161.605 | ||
| 4563 | 2023.03.01 03:00 | sell | 1524 | 0.10 | 164.027 | 0.000 | 0.000 | ||
| 4564 | 2023.03.01 03:00 | modify | 1524 | 0.10 | 164.027 | 165.227 | 161.627 | ||
| 4565 | 2023.03.01 04:00 | sell | 1525 | 0.10 | 164.171 | 0.000 | 0.000 | ||
| 4566 | 2023.03.01 04:00 | modify | 1525 | 0.10 | 164.171 | 165.371 | 161.771 | ||
| 4567 | 2023.03.01 05:00 | sell | 1526 | 0.10 | 164.204 | 0.000 | 0.000 | ||
| 4568 | 2023.03.01 05:00 | modify | 1526 | 0.10 | 164.204 | 165.404 | 161.804 | ||
| 4569 | 2023.03.01 06:00 | sell | 1527 | 0.10 | 164.254 | 0.000 | 0.000 | ||
| 4570 | 2023.03.01 06:00 | modify | 1527 | 0.10 | 164.254 | 165.454 | 161.854 | ||
| 4571 | 2023.03.01 07:00 | close | 1527 | 0.10 | 164.331 | 165.454 | 161.854 | -5.31 | 20289.89 |
| 4572 | 2023.03.01 07:00 | close | 1526 | 0.10 | 164.331 | 165.404 | 161.804 | -8.75 | 20281.14 |
| 4573 | 2023.03.01 07:00 | close | 1525 | 0.10 | 164.331 | 165.371 | 161.771 | -11.03 | 20270.11 |
| 4574 | 2023.03.01 07:00 | close | 1524 | 0.10 | 164.331 | 165.227 | 161.627 | -20.96 | 20249.15 |
| 4575 | 2023.03.01 07:00 | close | 1523 | 0.10 | 164.331 | 165.205 | 161.605 | -22.47 | 20226.68 |
| 4576 | 2023.03.01 07:00 | close | 1522 | 0.10 | 164.331 | 165.047 | 161.447 | -33.36 | 20193.32 |
| 4577 | 2023.03.01 07:00 | close | 1521 | 0.10 | 164.331 | 165.260 | 161.660 | -18.68 | 20174.64 |
| 4578 | 2023.03.01 07:00 | close | 1520 | 0.10 | 164.331 | 165.073 | 161.473 | -33.52 | 20141.12 |
| 4579 | 2023.03.01 07:00 | close | 1519 | 0.10 | 164.331 | 164.662 | 161.062 | -61.85 | 20079.27 |
| 4580 | 2023.03.01 07:00 | close | 1518 | 0.10 | 164.331 | 164.927 | 161.327 | -43.59 | 20035.67 |
| 4581 | 2023.03.01 07:00 | close | 1517 | 0.10 | 164.331 | 165.264 | 161.664 | -20.36 | 20015.31 |
| 4582 | 2023.03.01 07:00 | buy | 1528 | 0.10 | 164.331 | 0.000 | 0.000 | ||
| 4583 | 2023.03.01 07:00 | modify | 1528 | 0.10 | 164.331 | 163.131 | 166.731 | ||
| 4584 | 2023.03.01 08:00 | buy | 1529 | 0.10 | 164.203 | 0.000 | 0.000 | ||
| 4585 | 2023.03.01 08:00 | modify | 1529 | 0.10 | 164.203 | 163.003 | 166.603 | ||
| 4586 | 2023.03.01 09:00 | buy | 1530 | 0.10 | 164.185 | 0.000 | 0.000 | ||
| 4587 | 2023.03.01 09:00 | modify | 1530 | 0.10 | 164.185 | 162.985 | 166.585 | ||
| 4588 | 2023.03.01 10:00 | buy | 1531 | 0.10 | 163.968 | 0.000 | 0.000 | ||
| 4589 | 2023.03.01 10:00 | modify | 1531 | 0.10 | 163.968 | 162.768 | 166.368 | ||
| 4590 | 2023.03.01 11:00 | buy | 1532 | 0.10 | 163.541 | 0.000 | 0.000 | ||
| 4591 | 2023.03.01 11:00 | modify | 1532 | 0.10 | 163.541 | 162.341 | 165.941 | ||
| 4592 | 2023.03.01 11:15 | s/l | 1528 | 0.10 | 163.131 | 163.131 | 166.731 | -82.85 | 19932.46 |
| 4593 | 2023.03.01 11:20 | s/l | 1529 | 0.10 | 163.003 | 163.003 | 166.603 | -82.86 | 19849.60 |
| 4594 | 2023.03.01 11:20 | s/l | 1530 | 0.10 | 162.985 | 162.985 | 166.585 | -82.85 | 19766.75 |
| 4595 | 2023.03.01 12:00 | buy | 1533 | 0.10 | 163.115 | 0.000 | 0.000 | ||
| 4596 | 2023.03.01 12:00 | modify | 1533 | 0.10 | 163.115 | 161.915 | 165.515 | ||
| 4597 | 2023.03.01 13:00 | close | 1533 | 0.10 | 163.428 | 161.915 | 165.515 | 21.61 | 19788.36 |
| 4598 | 2023.03.01 13:00 | close | 1532 | 0.10 | 163.428 | 162.341 | 165.941 | -7.80 | 19780.56 |
| 4599 | 2023.03.01 13:00 | close | 1531 | 0.10 | 163.428 | 162.768 | 166.368 | -37.28 | 19743.28 |
| 4600 | 2023.03.01 13:00 | sell | 1534 | 0.10 | 163.428 | 0.000 | 0.000 | ||
| 4601 | 2023.03.01 13:00 | modify | 1534 | 0.10 | 163.428 | 164.628 | 161.028 | ||
| 4602 | 2023.03.01 14:00 | sell | 1535 | 0.10 | 163.002 | 0.000 | 0.000 | ||
| 4603 | 2023.03.01 14:00 | modify | 1535 | 0.10 | 163.002 | 164.202 | 160.602 | ||
| 4604 | 2023.03.01 15:00 | sell | 1536 | 0.10 | 163.385 | 0.000 | 0.000 | ||
| 4605 | 2023.03.01 15:00 | modify | 1536 | 0.10 | 163.385 | 164.585 | 160.985 | ||
| 4606 | 2023.03.01 16:00 | sell | 1537 | 0.10 | 163.419 | 0.000 | 0.000 | ||
| 4607 | 2023.03.01 16:00 | modify | 1537 | 0.10 | 163.419 | 164.619 | 161.019 | ||
| 4608 | 2023.03.01 17:00 | sell | 1538 | 0.10 | 163.427 | 0.000 | 0.000 | ||
| 4609 | 2023.03.01 17:00 | modify | 1538 | 0.10 | 163.427 | 164.627 | 161.027 | ||
| 4610 | 2023.03.01 18:00 | sell | 1539 | 0.10 | 163.432 | 0.000 | 0.000 | ||
| 4611 | 2023.03.01 18:00 | modify | 1539 | 0.10 | 163.432 | 164.632 | 161.032 | ||
| 4612 | 2023.03.01 19:00 | sell | 1540 | 0.10 | 163.415 | 0.000 | 0.000 | ||
| 4613 | 2023.03.01 19:00 | modify | 1540 | 0.10 | 163.415 | 164.615 | 161.015 | ||
| 4614 | 2023.03.01 20:00 | sell | 1541 | 0.10 | 163.623 | 0.000 | 0.000 | ||
| 4615 | 2023.03.01 20:00 | modify | 1541 | 0.10 | 163.623 | 164.823 | 161.223 | ||
| 4616 | 2023.03.01 21:00 | sell | 1542 | 0.10 | 163.662 | 0.000 | 0.000 | ||
| 4617 | 2023.03.01 21:00 | modify | 1542 | 0.10 | 163.662 | 164.862 | 161.262 | ||
| 4618 | 2023.03.01 22:00 | close | 1542 | 0.10 | 163.550 | 164.862 | 161.262 | 7.72 | 19751.00 |
| 4619 | 2023.03.01 22:00 | close | 1541 | 0.10 | 163.550 | 164.823 | 161.223 | 5.04 | 19756.04 |
| 4620 | 2023.03.01 22:00 | close | 1540 | 0.10 | 163.550 | 164.615 | 161.015 | -9.30 | 19746.74 |
| 4621 | 2023.03.01 22:00 | close | 1539 | 0.10 | 163.550 | 164.632 | 161.032 | -8.13 | 19738.61 |
| 4622 | 2023.03.01 22:00 | close | 1538 | 0.10 | 163.550 | 164.627 | 161.027 | -8.48 | 19730.13 |
| 4623 | 2023.03.01 22:00 | close | 1537 | 0.10 | 163.550 | 164.619 | 161.019 | -9.03 | 19721.10 |
| 4624 | 2023.03.01 22:00 | close | 1536 | 0.10 | 163.550 | 164.585 | 160.985 | -11.37 | 19709.73 |
| 4625 | 2023.03.01 22:00 | close | 1535 | 0.10 | 163.550 | 164.202 | 160.602 | -37.77 | 19671.96 |
| 4626 | 2023.03.01 22:00 | close | 1534 | 0.10 | 163.550 | 164.628 | 161.028 | -8.41 | 19663.55 |
| 4627 | 2023.03.01 22:00 | buy | 1543 | 0.10 | 163.550 | 0.000 | 0.000 | ||
| 4628 | 2023.03.01 22:00 | modify | 1543 | 0.10 | 163.550 | 162.350 | 165.950 | ||
| 4629 | 2023.03.01 23:00 | buy | 1544 | 0.10 | 163.710 | 0.000 | 0.000 | ||
| 4630 | 2023.03.01 23:00 | modify | 1544 | 0.10 | 163.710 | 162.510 | 166.110 | ||
| 4631 | 2023.03.02 00:00 | buy | 1545 | 0.10 | 163.820 | 0.000 | 0.000 | ||
| 4632 | 2023.03.02 00:00 | modify | 1545 | 0.10 | 163.820 | 162.620 | 166.220 | ||
| 4633 | 2023.03.02 01:00 | buy | 1546 | 0.10 | 163.822 | 0.000 | 0.000 | ||
| 4634 | 2023.03.02 01:00 | modify | 1546 | 0.10 | 163.822 | 162.622 | 166.222 | ||
| 4635 | 2023.03.02 02:00 | buy | 1547 | 0.10 | 163.748 | 0.000 | 0.000 | ||
| 4636 | 2023.03.02 02:00 | modify | 1547 | 0.10 | 163.748 | 162.548 | 166.148 | ||
| 4637 | 2023.03.02 03:00 | buy | 1548 | 0.10 | 163.845 | 0.000 | 0.000 | ||
| 4638 | 2023.03.02 03:00 | modify | 1548 | 0.10 | 163.845 | 162.645 | 166.245 | ||
| 4639 | 2023.03.02 04:00 | buy | 1549 | 0.10 | 163.752 | 0.000 | 0.000 | ||
| 4640 | 2023.03.02 04:00 | modify | 1549 | 0.10 | 163.752 | 162.552 | 166.152 | ||
| 4641 | 2023.03.02 05:00 | buy | 1550 | 0.10 | 163.815 | 0.000 | 0.000 | ||
| 4642 | 2023.03.02 05:00 | modify | 1550 | 0.10 | 163.815 | 162.615 | 166.215 | ||
| 4643 | 2023.03.02 06:00 | buy | 1551 | 0.10 | 163.826 | 0.000 | 0.000 | ||
| 4644 | 2023.03.02 06:00 | modify | 1551 | 0.10 | 163.826 | 162.626 | 166.226 | ||
| 4645 | 2023.03.02 07:00 | buy | 1552 | 0.10 | 163.894 | 0.000 | 0.000 | ||
| 4646 | 2023.03.02 07:00 | modify | 1552 | 0.10 | 163.894 | 162.694 | 166.294 | ||
| 4647 | 2023.03.02 08:00 | buy | 1553 | 0.10 | 163.873 | 0.000 | 0.000 | ||
| 4648 | 2023.03.02 08:00 | modify | 1553 | 0.10 | 163.873 | 162.673 | 166.273 | ||
| 4649 | 2023.03.02 09:00 | buy | 1554 | 0.10 | 163.446 | 0.000 | 0.000 | ||
| 4650 | 2023.03.02 09:00 | modify | 1554 | 0.10 | 163.446 | 162.246 | 165.846 | ||
| 4651 | 2023.03.02 10:00 | buy | 1555 | 0.10 | 163.426 | 0.000 | 0.000 | ||
| 4652 | 2023.03.02 10:00 | modify | 1555 | 0.10 | 163.426 | 162.226 | 165.826 | ||
| 4653 | 2023.03.02 11:00 | close | 1555 | 0.10 | 163.523 | 162.226 | 165.826 | 6.70 | 19670.25 |
| 4654 | 2023.03.02 11:00 | close | 1554 | 0.10 | 163.523 | 162.246 | 165.846 | 5.32 | 19675.57 |
| 4655 | 2023.03.02 11:00 | close | 1553 | 0.10 | 163.523 | 162.673 | 166.273 | -24.16 | 19651.41 |
| 4656 | 2023.03.02 11:00 | close | 1552 | 0.10 | 163.523 | 162.694 | 166.294 | -25.61 | 19625.80 |
| 4657 | 2023.03.02 11:00 | close | 1551 | 0.10 | 163.523 | 162.626 | 166.226 | -20.92 | 19604.88 |
| 4658 | 2023.03.02 11:00 | close | 1550 | 0.10 | 163.523 | 162.615 | 166.215 | -20.16 | 19584.72 |
| 4659 | 2023.03.02 11:00 | close | 1549 | 0.10 | 163.523 | 162.552 | 166.152 | -15.81 | 19568.91 |
| 4660 | 2023.03.02 11:00 | close | 1548 | 0.10 | 163.523 | 162.645 | 166.245 | -22.23 | 19546.68 |
| 4661 | 2023.03.02 11:00 | close | 1547 | 0.10 | 163.523 | 162.548 | 166.148 | -15.53 | 19531.15 |
| 4662 | 2023.03.02 11:00 | close | 1546 | 0.10 | 163.523 | 162.622 | 166.222 | -20.64 | 19510.51 |
| 4663 | 2023.03.02 11:00 | close | 1545 | 0.10 | 163.523 | 162.620 | 166.220 | -20.50 | 19490.01 |
| 4664 | 2023.03.02 11:00 | close | 1544 | 0.10 | 163.523 | 162.510 | 166.110 | -9.18 | 19480.83 |
| 4665 | 2023.03.02 11:00 | close | 1543 | 0.10 | 163.523 | 162.350 | 165.950 | 1.87 | 19482.70 |
| 4666 | 2023.03.02 11:00 | sell | 1556 | 0.10 | 163.523 | 0.000 | 0.000 | ||
| 4667 | 2023.03.02 11:00 | modify | 1556 | 0.10 | 163.523 | 164.723 | 161.123 | ||
| 4668 | 2023.03.02 12:00 | sell | 1557 | 0.10 | 163.674 | 0.000 | 0.000 | ||
| 4669 | 2023.03.02 12:00 | modify | 1557 | 0.10 | 163.674 | 164.874 | 161.274 | ||
| 4670 | 2023.03.02 13:00 | sell | 1558 | 0.10 | 163.397 | 0.000 | 0.000 | ||
| 4671 | 2023.03.02 13:00 | modify | 1558 | 0.10 | 163.397 | 164.597 | 160.997 | ||
| 4672 | 2023.03.02 14:00 | sell | 1559 | 0.10 | 163.480 | 0.000 | 0.000 | ||
| 4673 | 2023.03.02 14:00 | modify | 1559 | 0.10 | 163.480 | 164.680 | 161.080 | ||
| 4674 | 2023.03.02 15:00 | sell | 1560 | 0.10 | 163.106 | 0.000 | 0.000 | ||
| 4675 | 2023.03.02 15:00 | modify | 1560 | 0.10 | 163.106 | 164.306 | 160.706 | ||
| 4676 | 2023.03.02 16:00 | sell | 1561 | 0.10 | 163.381 | 0.000 | 0.000 | ||
| 4677 | 2023.03.02 16:00 | modify | 1561 | 0.10 | 163.381 | 164.581 | 160.981 | ||
| 4678 | 2023.03.02 17:00 | sell | 1562 | 0.10 | 163.395 | 0.000 | 0.000 | ||
| 4679 | 2023.03.02 17:00 | modify | 1562 | 0.10 | 163.395 | 164.595 | 160.995 | ||
| 4680 | 2023.03.02 18:00 | sell | 1563 | 0.10 | 163.418 | 0.000 | 0.000 | ||
| 4681 | 2023.03.02 18:00 | modify | 1563 | 0.10 | 163.418 | 164.618 | 161.018 | ||
| 4682 | 2023.03.02 19:00 | sell | 1564 | 0.10 | 163.370 | 0.000 | 0.000 | ||
| 4683 | 2023.03.02 19:00 | modify | 1564 | 0.10 | 163.370 | 164.570 | 160.970 | ||
| 4684 | 2023.03.02 20:00 | sell | 1565 | 0.10 | 163.321 | 0.000 | 0.000 | ||
| 4685 | 2023.03.02 20:00 | modify | 1565 | 0.10 | 163.321 | 164.521 | 160.921 | ||
| 4686 | 2023.03.02 21:00 | sell | 1566 | 0.10 | 163.334 | 0.000 | 0.000 | ||
| 4687 | 2023.03.02 21:00 | modify | 1566 | 0.10 | 163.334 | 164.534 | 160.934 | ||
| 4688 | 2023.03.02 22:00 | sell | 1567 | 0.10 | 163.333 | 0.000 | 0.000 | ||
| 4689 | 2023.03.02 22:00 | modify | 1567 | 0.10 | 163.333 | 164.533 | 160.933 | ||
| 4690 | 2023.03.02 23:00 | sell | 1568 | 0.10 | 163.351 | 0.000 | 0.000 | ||
| 4691 | 2023.03.02 23:00 | modify | 1568 | 0.10 | 163.351 | 164.551 | 160.951 | ||
| 4692 | 2023.03.03 00:00 | sell | 1569 | 0.10 | 163.360 | 0.000 | 0.000 | ||
| 4693 | 2023.03.03 00:00 | modify | 1569 | 0.10 | 163.360 | 164.560 | 160.960 | ||
| 4694 | 2023.03.03 01:00 | sell | 1570 | 0.10 | 163.511 | 0.000 | 0.000 | ||
| 4695 | 2023.03.03 01:00 | modify | 1570 | 0.10 | 163.511 | 164.711 | 161.111 | ||
| 4696 | 2023.03.03 02:00 | close | 1570 | 0.10 | 163.466 | 164.711 | 161.111 | 3.10 | 19485.80 |
| 4697 | 2023.03.03 02:00 | close | 1569 | 0.10 | 163.466 | 164.560 | 160.960 | -7.30 | 19478.50 |
| 4698 | 2023.03.03 02:00 | close | 1568 | 0.10 | 163.466 | 164.551 | 160.951 | -9.87 | 19468.63 |
| 4699 | 2023.03.03 02:00 | close | 1567 | 0.10 | 163.466 | 164.533 | 160.933 | -11.12 | 19457.50 |
| 4700 | 2023.03.03 02:00 | close | 1566 | 0.10 | 163.466 | 164.534 | 160.934 | -11.05 | 19446.45 |
| 4701 | 2023.03.03 02:00 | close | 1565 | 0.10 | 163.466 | 164.521 | 160.921 | -11.94 | 19434.51 |
| 4702 | 2023.03.03 02:00 | close | 1564 | 0.10 | 163.466 | 164.570 | 160.970 | -8.56 | 19425.95 |
| 4703 | 2023.03.03 02:00 | close | 1563 | 0.10 | 163.466 | 164.618 | 161.018 | -5.26 | 19420.68 |
| 4704 | 2023.03.03 02:00 | close | 1562 | 0.10 | 163.466 | 164.595 | 160.995 | -6.84 | 19413.84 |
| 4705 | 2023.03.03 02:00 | close | 1561 | 0.10 | 163.466 | 164.581 | 160.981 | -7.81 | 19406.03 |
| 4706 | 2023.03.03 02:00 | close | 1560 | 0.10 | 163.466 | 164.306 | 160.706 | -26.76 | 19379.27 |
| 4707 | 2023.03.03 02:00 | close | 1559 | 0.10 | 163.466 | 164.680 | 161.080 | -0.98 | 19378.28 |
| 4708 | 2023.03.03 02:00 | close | 1558 | 0.10 | 163.466 | 164.597 | 160.997 | -6.70 | 19371.58 |
| 4709 | 2023.03.03 02:00 | close | 1557 | 0.10 | 163.466 | 164.874 | 161.274 | 12.39 | 19383.97 |
| 4710 | 2023.03.03 02:00 | close | 1556 | 0.10 | 163.466 | 164.723 | 161.123 | 1.98 | 19385.94 |
| 4711 | 2023.03.03 02:00 | buy | 1571 | 0.10 | 163.466 | 0.000 | 0.000 | ||
| 4712 | 2023.03.03 02:00 | modify | 1571 | 0.10 | 163.466 | 162.266 | 165.866 | ||
| 4713 | 2023.03.03 03:00 | buy | 1572 | 0.10 | 163.484 | 0.000 | 0.000 | ||
| 4714 | 2023.03.03 03:00 | modify | 1572 | 0.10 | 163.484 | 162.284 | 165.884 | ||
| 4715 | 2023.03.03 04:00 | buy | 1573 | 0.10 | 163.564 | 0.000 | 0.000 | ||
| 4716 | 2023.03.03 04:00 | modify | 1573 | 0.10 | 163.564 | 162.364 | 165.964 | ||
| 4717 | 2023.03.03 05:00 | buy | 1574 | 0.10 | 163.630 | 0.000 | 0.000 | ||
| 4718 | 2023.03.03 05:00 | modify | 1574 | 0.10 | 163.630 | 162.430 | 166.030 | ||
| 4719 | 2023.03.03 06:00 | buy | 1575 | 0.10 | 163.540 | 0.000 | 0.000 | ||
| 4720 | 2023.03.03 06:00 | modify | 1575 | 0.10 | 163.540 | 162.340 | 165.940 | ||
| 4721 | 2023.03.03 07:00 | buy | 1576 | 0.10 | 163.458 | 0.000 | 0.000 | ||
| 4722 | 2023.03.03 07:00 | modify | 1576 | 0.10 | 163.458 | 162.258 | 165.858 | ||
| 4723 | 2023.03.03 08:00 | buy | 1577 | 0.10 | 163.356 | 0.000 | 0.000 | ||
| 4724 | 2023.03.03 08:00 | modify | 1577 | 0.10 | 163.356 | 162.156 | 165.756 | ||
| 4725 | 2023.03.03 09:00 | buy | 1578 | 0.10 | 163.455 | 0.000 | 0.000 | ||
| 4726 | 2023.03.03 09:00 | modify | 1578 | 0.10 | 163.455 | 162.255 | 165.855 | ||
| 4727 | 2023.03.03 10:00 | buy | 1579 | 0.10 | 163.224 | 0.000 | 0.000 | ||
| 4728 | 2023.03.03 10:00 | modify | 1579 | 0.10 | 163.224 | 162.024 | 165.624 | ||
| 4729 | 2023.03.03 11:00 | buy | 1580 | 0.10 | 163.488 | 0.000 | 0.000 | ||
| 4730 | 2023.03.03 11:00 | modify | 1580 | 0.10 | 163.488 | 162.288 | 165.888 | ||
| 4731 | 2023.03.03 12:00 | buy | 1581 | 0.10 | 163.260 | 0.000 | 0.000 | ||
| 4732 | 2023.03.03 12:00 | modify | 1581 | 0.10 | 163.260 | 162.060 | 165.660 | ||
| 4733 | 2023.03.03 13:00 | close | 1581 | 0.10 | 163.316 | 162.060 | 165.660 | 3.86 | 19389.80 |
| 4734 | 2023.03.03 13:00 | close | 1580 | 0.10 | 163.316 | 162.288 | 165.888 | -11.88 | 19377.92 |
| 4735 | 2023.03.03 13:00 | close | 1579 | 0.10 | 163.316 | 162.024 | 165.624 | 6.35 | 19384.27 |
| 4736 | 2023.03.03 13:00 | close | 1578 | 0.10 | 163.316 | 162.255 | 165.855 | -9.60 | 19374.67 |
| 4737 | 2023.03.03 13:00 | close | 1577 | 0.10 | 163.316 | 162.156 | 165.756 | -2.77 | 19371.90 |
| 4738 | 2023.03.03 13:00 | close | 1576 | 0.10 | 163.316 | 162.258 | 165.858 | -9.81 | 19362.09 |
| 4739 | 2023.03.03 13:00 | close | 1575 | 0.10 | 163.316 | 162.340 | 165.940 | -15.47 | 19346.62 |
| 4740 | 2023.03.03 13:00 | close | 1574 | 0.10 | 163.316 | 162.430 | 166.030 | -21.68 | 19324.94 |
| 4741 | 2023.03.03 13:00 | close | 1573 | 0.10 | 163.316 | 162.364 | 165.964 | -17.13 | 19307.81 |
| 4742 | 2023.03.03 13:00 | close | 1572 | 0.10 | 163.316 | 162.284 | 165.884 | -11.60 | 19296.21 |
| 4743 | 2023.03.03 13:00 | close | 1571 | 0.10 | 163.316 | 162.266 | 165.866 | -10.36 | 19285.85 |
| 4744 | 2023.03.03 13:00 | sell | 1582 | 0.10 | 163.316 | 0.000 | 0.000 | ||
| 4745 | 2023.03.03 13:00 | modify | 1582 | 0.10 | 163.316 | 164.516 | 160.916 | ||
| 4746 | 2023.03.03 14:00 | sell | 1583 | 0.10 | 163.197 | 0.000 | 0.000 | ||
| 4747 | 2023.03.03 14:00 | modify | 1583 | 0.10 | 163.197 | 164.397 | 160.797 | ||
| 4748 | 2023.03.03 15:00 | sell | 1584 | 0.10 | 163.124 | 0.000 | 0.000 | ||
| 4749 | 2023.03.03 15:00 | modify | 1584 | 0.10 | 163.124 | 164.324 | 160.724 | ||
| 4750 | 2023.03.03 16:00 | sell | 1585 | 0.10 | 163.250 | 0.000 | 0.000 | ||
| 4751 | 2023.03.03 16:00 | modify | 1585 | 0.10 | 163.250 | 164.450 | 160.850 | ||
| 4752 | 2023.03.03 17:00 | sell | 1586 | 0.10 | 163.228 | 0.000 | 0.000 | ||
| 4753 | 2023.03.03 17:00 | modify | 1586 | 0.10 | 163.228 | 164.428 | 160.828 | ||
| 4754 | 2023.03.03 18:00 | sell | 1587 | 0.10 | 163.460 | 0.000 | 0.000 | ||
| 4755 | 2023.03.03 18:00 | modify | 1587 | 0.10 | 163.460 | 164.660 | 161.060 | ||
| 4756 | 2023.03.03 19:00 | sell | 1588 | 0.10 | 163.452 | 0.000 | 0.000 | ||
| 4757 | 2023.03.03 19:00 | modify | 1588 | 0.10 | 163.452 | 164.652 | 161.052 | ||
| 4758 | 2023.03.03 20:00 | close | 1588 | 0.10 | 163.645 | 164.652 | 161.052 | -13.30 | 19272.55 |
| 4759 | 2023.03.03 20:00 | close | 1587 | 0.10 | 163.645 | 164.660 | 161.060 | -12.75 | 19259.80 |
| 4760 | 2023.03.03 20:00 | close | 1586 | 0.10 | 163.645 | 164.428 | 160.828 | -28.74 | 19231.06 |
| 4761 | 2023.03.03 20:00 | close | 1585 | 0.10 | 163.645 | 164.450 | 160.850 | -27.23 | 19203.83 |
| 4762 | 2023.03.03 20:00 | close | 1584 | 0.10 | 163.645 | 164.324 | 160.724 | -35.91 | 19167.92 |
| 4763 | 2023.03.03 20:00 | close | 1583 | 0.10 | 163.645 | 164.397 | 160.797 | -30.88 | 19137.04 |
| 4764 | 2023.03.03 20:00 | close | 1582 | 0.10 | 163.645 | 164.516 | 160.916 | -22.68 | 19114.36 |
| 4765 | 2023.03.03 20:00 | buy | 1589 | 0.10 | 163.645 | 0.000 | 0.000 | ||
| 4766 | 2023.03.03 20:00 | modify | 1589 | 0.10 | 163.645 | 162.445 | 166.045 | ||
| 4767 | 2023.03.03 21:00 | buy | 1590 | 0.10 | 163.633 | 0.000 | 0.000 | ||
| 4768 | 2023.03.03 21:00 | modify | 1590 | 0.10 | 163.633 | 162.433 | 166.033 | ||
| 4769 | 2023.03.05 22:00 | buy | 1591 | 0.10 | 163.502 | 0.000 | 0.000 | ||
| 4770 | 2023.03.05 22:00 | modify | 1591 | 0.10 | 163.502 | 162.302 | 165.902 | ||
| 4771 | 2023.03.05 23:00 | buy | 1592 | 0.10 | 163.447 | 0.000 | 0.000 | ||
| 4772 | 2023.03.05 23:00 | modify | 1592 | 0.10 | 163.447 | 162.247 | 165.847 | ||
| 4773 | 2023.03.06 00:00 | buy | 1593 | 0.10 | 163.626 | 0.000 | 0.000 | ||
| 4774 | 2023.03.06 00:00 | modify | 1593 | 0.10 | 163.626 | 162.426 | 166.026 | ||
| 4775 | 2023.03.06 01:00 | buy | 1594 | 0.10 | 163.432 | 0.000 | 0.000 | ||
| 4776 | 2023.03.06 01:00 | modify | 1594 | 0.10 | 163.432 | 162.232 | 165.832 | ||
| 4777 | 2023.03.06 02:00 | buy | 1595 | 0.10 | 163.441 | 0.000 | 0.000 | ||
| 4778 | 2023.03.06 02:00 | modify | 1595 | 0.10 | 163.441 | 162.241 | 165.841 | ||
| 4779 | 2023.03.06 03:00 | buy | 1596 | 0.10 | 163.523 | 0.000 | 0.000 | ||
| 4780 | 2023.03.06 03:00 | modify | 1596 | 0.10 | 163.523 | 162.323 | 165.923 | ||
| 4781 | 2023.03.06 04:00 | buy | 1597 | 0.10 | 163.167 | 0.000 | 0.000 | ||
| 4782 | 2023.03.06 04:00 | modify | 1597 | 0.10 | 163.167 | 161.967 | 165.567 | ||
| 4783 | 2023.03.06 05:00 | buy | 1598 | 0.10 | 163.277 | 0.000 | 0.000 | ||
| 4784 | 2023.03.06 05:00 | modify | 1598 | 0.10 | 163.277 | 162.077 | 165.677 | ||
| 4785 | 2023.03.06 06:00 | close | 1598 | 0.10 | 163.427 | 162.077 | 165.677 | 10.36 | 19124.72 |
| 4786 | 2023.03.06 06:00 | close | 1597 | 0.10 | 163.427 | 161.967 | 165.567 | 17.95 | 19142.67 |
| 4787 | 2023.03.06 06:00 | close | 1596 | 0.10 | 163.427 | 162.323 | 165.923 | -6.63 | 19136.04 |
| 4788 | 2023.03.06 06:00 | close | 1595 | 0.10 | 163.427 | 162.241 | 165.841 | -0.96 | 19135.08 |
| 4789 | 2023.03.06 06:00 | close | 1594 | 0.10 | 163.427 | 162.232 | 165.832 | -0.34 | 19134.74 |
| 4790 | 2023.03.06 06:00 | close | 1593 | 0.10 | 163.427 | 162.426 | 166.026 | -13.74 | 19121.00 |
| 4791 | 2023.03.06 06:00 | close | 1592 | 0.10 | 163.427 | 162.247 | 165.847 | -0.14 | 19120.87 |
| 4792 | 2023.03.06 06:00 | close | 1591 | 0.10 | 163.427 | 162.302 | 165.902 | -3.94 | 19116.93 |
| 4793 | 2023.03.06 06:00 | close | 1590 | 0.10 | 163.427 | 162.433 | 166.033 | -12.98 | 19103.95 |
| 4794 | 2023.03.06 06:00 | close | 1589 | 0.10 | 163.427 | 162.445 | 166.045 | -13.81 | 19090.15 |
| 4795 | 2023.03.06 06:00 | sell | 1599 | 0.10 | 163.427 | 0.000 | 0.000 | ||
| 4796 | 2023.03.06 06:00 | modify | 1599 | 0.10 | 163.427 | 164.627 | 161.027 | ||
| 4797 | 2023.03.06 07:00 | sell | 1600 | 0.10 | 163.159 | 0.000 | 0.000 | ||
| 4798 | 2023.03.06 07:00 | modify | 1600 | 0.10 | 163.159 | 164.359 | 160.759 | ||
| 4799 | 2023.03.06 08:00 | sell | 1601 | 0.10 | 163.313 | 0.000 | 0.000 | ||
| 4800 | 2023.03.06 08:00 | modify | 1601 | 0.10 | 163.313 | 164.513 | 160.913 | ||
| 4801 | 2023.03.06 09:00 | sell | 1602 | 0.10 | 163.510 | 0.000 | 0.000 | ||
| 4802 | 2023.03.06 09:00 | modify | 1602 | 0.10 | 163.510 | 164.710 | 161.110 | ||
| 4803 | 2023.03.06 10:00 | sell | 1603 | 0.10 | 163.693 | 0.000 | 0.000 | ||
| 4804 | 2023.03.06 10:00 | modify | 1603 | 0.10 | 163.693 | 164.893 | 161.293 | ||
| 4805 | 2023.03.06 11:00 | sell | 1604 | 0.10 | 163.358 | 0.000 | 0.000 | ||
| 4806 | 2023.03.06 11:00 | modify | 1604 | 0.10 | 163.358 | 164.558 | 160.958 | ||
| 4807 | 2023.03.06 12:00 | sell | 1605 | 0.10 | 163.376 | 0.000 | 0.000 | ||
| 4808 | 2023.03.06 12:00 | modify | 1605 | 0.10 | 163.376 | 164.576 | 160.976 | ||
| 4809 | 2023.03.06 13:00 | close | 1605 | 0.10 | 163.276 | 164.576 | 160.976 | 6.89 | 19097.04 |
| 4810 | 2023.03.06 13:00 | close | 1604 | 0.10 | 163.276 | 164.558 | 160.958 | 5.65 | 19102.69 |
| 4811 | 2023.03.06 13:00 | close | 1603 | 0.10 | 163.276 | 164.893 | 161.293 | 28.74 | 19131.43 |
| 4812 | 2023.03.06 13:00 | close | 1602 | 0.10 | 163.276 | 164.710 | 161.110 | 16.13 | 19147.56 |
| 4813 | 2023.03.06 13:00 | close | 1601 | 0.10 | 163.276 | 164.513 | 160.913 | 2.55 | 19150.11 |
| 4814 | 2023.03.06 13:00 | close | 1600 | 0.10 | 163.276 | 164.359 | 160.759 | -8.07 | 19142.04 |
| 4815 | 2023.03.06 13:00 | close | 1599 | 0.10 | 163.276 | 164.627 | 161.027 | 10.40 | 19152.44 |
| 4816 | 2023.03.06 13:00 | buy | 1606 | 0.10 | 163.276 | 0.000 | 0.000 | ||
| 4817 | 2023.03.06 13:00 | modify | 1606 | 0.10 | 163.276 | 162.076 | 165.676 | ||
| 4818 | 2023.03.06 14:00 | buy | 1607 | 0.10 | 163.233 | 0.000 | 0.000 | ||
| 4819 | 2023.03.06 14:00 | modify | 1607 | 0.10 | 163.233 | 162.033 | 165.633 | ||
| 4820 | 2023.03.06 15:00 | buy | 1608 | 0.10 | 163.351 | 0.000 | 0.000 | ||
| 4821 | 2023.03.06 15:00 | modify | 1608 | 0.10 | 163.351 | 162.151 | 165.751 | ||
| 4822 | 2023.03.06 16:00 | buy | 1609 | 0.10 | 163.546 | 0.000 | 0.000 | ||
| 4823 | 2023.03.06 16:00 | modify | 1609 | 0.10 | 163.546 | 162.346 | 165.946 | ||
| 4824 | 2023.03.06 17:00 | buy | 1610 | 0.10 | 163.787 | 0.000 | 0.000 | ||
| 4825 | 2023.03.06 17:00 | modify | 1610 | 0.10 | 163.787 | 162.587 | 166.187 | ||
| 4826 | 2023.03.06 18:00 | buy | 1611 | 0.10 | 163.695 | 0.000 | 0.000 | ||
| 4827 | 2023.03.06 18:00 | modify | 1611 | 0.10 | 163.695 | 162.495 | 166.095 | ||
| 4828 | 2023.03.06 19:00 | buy | 1612 | 0.10 | 163.563 | 0.000 | 0.000 | ||
| 4829 | 2023.03.06 19:00 | modify | 1612 | 0.10 | 163.563 | 162.363 | 165.963 | ||
| 4830 | 2023.03.06 20:00 | buy | 1613 | 0.10 | 163.524 | 0.000 | 0.000 | ||
| 4831 | 2023.03.06 20:00 | modify | 1613 | 0.10 | 163.524 | 162.324 | 165.924 | ||
| 4832 | 2023.03.06 21:00 | buy | 1614 | 0.10 | 163.473 | 0.000 | 0.000 | ||
| 4833 | 2023.03.06 21:00 | modify | 1614 | 0.10 | 163.473 | 162.273 | 165.873 | ||
| 4834 | 2023.03.06 22:00 | buy | 1615 | 0.10 | 163.402 | 0.000 | 0.000 | ||
| 4835 | 2023.03.06 22:00 | modify | 1615 | 0.10 | 163.402 | 162.202 | 165.802 | ||
| 4836 | 2023.03.06 23:00 | buy | 1616 | 0.10 | 163.500 | 0.000 | 0.000 | ||
| 4837 | 2023.03.06 23:00 | modify | 1616 | 0.10 | 163.500 | 162.300 | 165.900 | ||
| 4838 | 2023.03.07 00:00 | buy | 1617 | 0.10 | 163.565 | 0.000 | 0.000 | ||
| 4839 | 2023.03.07 00:00 | modify | 1617 | 0.10 | 163.565 | 162.365 | 165.965 | ||
| 4840 | 2023.03.07 01:00 | buy | 1618 | 0.10 | 163.659 | 0.000 | 0.000 | ||
| 4841 | 2023.03.07 01:00 | modify | 1618 | 0.10 | 163.659 | 162.459 | 166.059 | ||
| 4842 | 2023.03.07 02:00 | buy | 1619 | 0.10 | 163.770 | 0.000 | 0.000 | ||
| 4843 | 2023.03.07 02:00 | modify | 1619 | 0.10 | 163.770 | 162.570 | 166.170 | ||
| 4844 | 2023.03.07 03:00 | buy | 1620 | 0.10 | 163.713 | 0.000 | 0.000 | ||
| 4845 | 2023.03.07 03:00 | modify | 1620 | 0.10 | 163.713 | 162.513 | 166.113 | ||
| 4846 | 2023.03.07 04:00 | buy | 1621 | 0.10 | 163.802 | 0.000 | 0.000 | ||
| 4847 | 2023.03.07 04:00 | modify | 1621 | 0.10 | 163.802 | 162.602 | 166.202 | ||
| 4848 | 2023.03.07 05:00 | buy | 1622 | 0.10 | 163.875 | 0.000 | 0.000 | ||
| 4849 | 2023.03.07 05:00 | modify | 1622 | 0.10 | 163.875 | 162.675 | 166.275 | ||
| 4850 | 2023.03.07 06:00 | buy | 1623 | 0.10 | 163.720 | 0.000 | 0.000 | ||
| 4851 | 2023.03.07 06:00 | modify | 1623 | 0.10 | 163.720 | 162.520 | 166.120 | ||
| 4852 | 2023.03.07 07:00 | buy | 1624 | 0.10 | 163.621 | 0.000 | 0.000 | ||
| 4853 | 2023.03.07 07:00 | modify | 1624 | 0.10 | 163.621 | 162.421 | 166.021 | ||
| 4854 | 2023.03.07 08:00 | buy | 1625 | 0.10 | 163.597 | 0.000 | 0.000 | ||
| 4855 | 2023.03.07 08:00 | modify | 1625 | 0.10 | 163.597 | 162.397 | 165.997 | ||
| 4856 | 2023.03.07 09:00 | buy | 1626 | 0.10 | 163.208 | 0.000 | 0.000 | ||
| 4857 | 2023.03.07 09:00 | modify | 1626 | 0.10 | 163.208 | 162.008 | 165.608 | ||
| 4858 | 2023.03.07 10:00 | buy | 1627 | 0.10 | 163.236 | 0.000 | 0.000 | ||
| 4859 | 2023.03.07 10:00 | modify | 1627 | 0.10 | 163.236 | 162.036 | 165.636 | ||
| 4860 | 2023.03.07 11:00 | close | 1627 | 0.10 | 163.329 | 162.036 | 165.636 | 6.42 | 19158.86 |
| 4861 | 2023.03.07 11:00 | close | 1626 | 0.10 | 163.329 | 162.008 | 165.608 | 8.35 | 19167.21 |
| 4862 | 2023.03.07 11:00 | close | 1625 | 0.10 | 163.329 | 162.397 | 165.997 | -18.51 | 19148.70 |
| 4863 | 2023.03.07 11:00 | close | 1624 | 0.10 | 163.329 | 162.421 | 166.021 | -20.16 | 19128.54 |
| 4864 | 2023.03.07 11:00 | close | 1623 | 0.10 | 163.329 | 162.520 | 166.120 | -27.00 | 19101.54 |
| 4865 | 2023.03.07 11:00 | close | 1622 | 0.10 | 163.329 | 162.675 | 166.275 | -37.70 | 19063.84 |
| 4866 | 2023.03.07 11:00 | close | 1621 | 0.10 | 163.329 | 162.602 | 166.202 | -32.66 | 19031.18 |
| 4867 | 2023.03.07 11:00 | close | 1620 | 0.10 | 163.329 | 162.513 | 166.113 | -26.51 | 19004.67 |
| 4868 | 2023.03.07 11:00 | close | 1619 | 0.10 | 163.329 | 162.570 | 166.170 | -30.45 | 18974.22 |
| 4869 | 2023.03.07 11:00 | close | 1618 | 0.10 | 163.329 | 162.459 | 166.059 | -22.79 | 18951.43 |
| 4870 | 2023.03.07 11:00 | close | 1617 | 0.10 | 163.329 | 162.365 | 165.965 | -16.30 | 18935.13 |
| 4871 | 2023.03.07 11:00 | close | 1616 | 0.10 | 163.329 | 162.300 | 165.900 | -10.57 | 18924.56 |
| 4872 | 2023.03.07 11:00 | close | 1615 | 0.10 | 163.329 | 162.202 | 165.802 | -3.80 | 18920.76 |
| 4873 | 2023.03.07 11:00 | close | 1614 | 0.10 | 163.329 | 162.273 | 165.873 | -8.70 | 18912.07 |
| 4874 | 2023.03.07 11:00 | close | 1613 | 0.10 | 163.329 | 162.324 | 165.924 | -12.22 | 18899.85 |
| 4875 | 2023.03.07 11:00 | close | 1612 | 0.10 | 163.329 | 162.363 | 165.963 | -14.92 | 18884.93 |
| 4876 | 2023.03.07 11:00 | close | 1611 | 0.10 | 163.329 | 162.495 | 166.095 | -24.03 | 18860.90 |
| 4877 | 2023.03.07 11:00 | close | 1610 | 0.10 | 163.329 | 162.587 | 166.187 | -30.38 | 18830.53 |
| 4878 | 2023.03.07 11:00 | close | 1609 | 0.10 | 163.329 | 162.346 | 165.946 | -13.74 | 18816.79 |
| 4879 | 2023.03.07 11:00 | close | 1608 | 0.10 | 163.329 | 162.151 | 165.751 | -0.28 | 18816.51 |
| 4880 | 2023.03.07 11:00 | close | 1607 | 0.10 | 163.329 | 162.033 | 165.633 | 7.87 | 18824.39 |
| 4881 | 2023.03.07 11:00 | close | 1606 | 0.10 | 163.329 | 162.076 | 165.676 | 4.90 | 18829.29 |
| 4882 | 2023.03.07 11:00 | sell | 1628 | 0.10 | 163.329 | 0.000 | 0.000 | ||
| 4883 | 2023.03.07 11:00 | modify | 1628 | 0.10 | 163.329 | 164.529 | 160.929 | ||
| 4884 | 2023.03.07 12:00 | sell | 1629 | 0.10 | 163.100 | 0.000 | 0.000 | ||
| 4885 | 2023.03.07 12:00 | modify | 1629 | 0.10 | 163.100 | 164.300 | 160.700 | ||
| 4886 | 2023.03.07 13:00 | sell | 1630 | 0.10 | 163.351 | 0.000 | 0.000 | ||
| 4887 | 2023.03.07 13:00 | modify | 1630 | 0.10 | 163.351 | 164.551 | 160.951 | ||
| 4888 | 2023.03.07 14:00 | sell | 1631 | 0.10 | 163.101 | 0.000 | 0.000 | ||
| 4889 | 2023.03.07 14:00 | modify | 1631 | 0.10 | 163.101 | 164.301 | 160.701 | ||
| 4890 | 2023.03.07 15:00 | sell | 1632 | 0.10 | 163.134 | 0.000 | 0.000 | ||
| 4891 | 2023.03.07 15:00 | modify | 1632 | 0.10 | 163.134 | 164.334 | 160.734 | ||
| 4892 | 2023.03.07 16:00 | sell | 1633 | 0.10 | 162.419 | 0.000 | 0.000 | ||
| 4893 | 2023.03.07 16:00 | modify | 1633 | 0.10 | 162.419 | 163.619 | 160.019 | ||
| 4894 | 2023.03.07 17:00 | sell | 1634 | 0.10 | 162.301 | 0.000 | 0.000 | ||
| 4895 | 2023.03.07 17:00 | modify | 1634 | 0.10 | 162.301 | 163.501 | 159.901 | ||
| 4896 | 2023.03.07 18:00 | sell | 1635 | 0.10 | 162.160 | 0.000 | 0.000 | ||
| 4897 | 2023.03.07 18:00 | modify | 1635 | 0.10 | 162.160 | 163.360 | 159.760 | ||
| 4898 | 2023.03.07 19:00 | sell | 1636 | 0.10 | 162.105 | 0.000 | 0.000 | ||
| 4899 | 2023.03.07 19:00 | modify | 1636 | 0.10 | 162.105 | 163.305 | 159.705 | ||
| 4900 | 2023.03.07 20:00 | sell | 1637 | 0.10 | 162.179 | 0.000 | 0.000 | ||
| 4901 | 2023.03.07 20:00 | modify | 1637 | 0.10 | 162.179 | 163.379 | 159.779 | ||
| 4902 | 2023.03.07 21:00 | sell | 1638 | 0.10 | 162.204 | 0.000 | 0.000 | ||
| 4903 | 2023.03.07 21:00 | modify | 1638 | 0.10 | 162.204 | 163.404 | 159.804 | ||
| 4904 | 2023.03.07 22:00 | sell | 1639 | 0.10 | 162.080 | 0.000 | 0.000 | ||
| 4905 | 2023.03.07 22:00 | modify | 1639 | 0.10 | 162.080 | 163.280 | 159.680 | ||
| 4906 | 2023.03.07 23:00 | sell | 1640 | 0.10 | 162.195 | 0.000 | 0.000 | ||
| 4907 | 2023.03.07 23:00 | modify | 1640 | 0.10 | 162.195 | 163.395 | 159.795 | ||
| 4908 | 2023.03.08 00:00 | sell | 1641 | 0.10 | 162.477 | 0.000 | 0.000 | ||
| 4909 | 2023.03.08 00:00 | modify | 1641 | 0.10 | 162.477 | 163.677 | 160.077 | ||
| 4910 | 2023.03.08 01:00 | sell | 1642 | 0.10 | 162.450 | 0.000 | 0.000 | ||
| 4911 | 2023.03.08 01:00 | modify | 1642 | 0.10 | 162.450 | 163.650 | 160.050 | ||
| 4912 | 2023.03.08 02:00 | sell | 1643 | 0.10 | 162.423 | 0.000 | 0.000 | ||
| 4913 | 2023.03.08 02:00 | modify | 1643 | 0.10 | 162.423 | 163.623 | 160.023 | ||
| 4914 | 2023.03.08 03:00 | sell | 1644 | 0.10 | 162.559 | 0.000 | 0.000 | ||
| 4915 | 2023.03.08 03:00 | modify | 1644 | 0.10 | 162.559 | 163.759 | 160.159 | ||
| 4916 | 2023.03.08 04:00 | close | 1644 | 0.10 | 162.756 | 163.759 | 160.159 | -13.58 | 18815.71 |
| 4917 | 2023.03.08 04:00 | close | 1643 | 0.10 | 162.756 | 163.623 | 160.023 | -22.95 | 18792.76 |
| 4918 | 2023.03.08 04:00 | close | 1642 | 0.10 | 162.756 | 163.650 | 160.050 | -21.09 | 18771.67 |
| 4919 | 2023.03.08 04:00 | close | 1641 | 0.10 | 162.756 | 163.677 | 160.077 | -19.23 | 18752.44 |
| 4920 | 2023.03.08 04:00 | close | 1640 | 0.10 | 162.756 | 163.395 | 159.795 | -40.62 | 18711.82 |
| 4921 | 2023.03.08 04:00 | close | 1639 | 0.10 | 162.756 | 163.280 | 159.680 | -48.55 | 18663.26 |
| 4922 | 2023.03.08 04:00 | close | 1638 | 0.10 | 162.756 | 163.404 | 159.804 | -40.00 | 18623.26 |
| 4923 | 2023.03.08 04:00 | close | 1637 | 0.10 | 162.756 | 163.379 | 159.779 | -41.72 | 18581.54 |
| 4924 | 2023.03.08 04:00 | close | 1636 | 0.10 | 162.756 | 163.305 | 159.705 | -46.83 | 18534.71 |
| 4925 | 2023.03.08 04:00 | close | 1635 | 0.10 | 162.756 | 163.360 | 159.760 | -43.03 | 18491.67 |
| 4926 | 2023.03.08 04:00 | close | 1634 | 0.10 | 162.756 | 163.501 | 159.901 | -33.31 | 18458.36 |
| 4927 | 2023.03.08 04:00 | close | 1633 | 0.10 | 162.756 | 163.619 | 160.019 | -25.18 | 18433.18 |
| 4928 | 2023.03.08 04:00 | close | 1632 | 0.10 | 162.756 | 164.334 | 160.734 | 24.11 | 18457.29 |
| 4929 | 2023.03.08 04:00 | close | 1631 | 0.10 | 162.756 | 164.301 | 160.701 | 21.83 | 18479.11 |
| 4930 | 2023.03.08 04:00 | close | 1630 | 0.10 | 162.756 | 164.551 | 160.951 | 39.07 | 18518.18 |
| 4931 | 2023.03.08 04:00 | close | 1629 | 0.10 | 162.756 | 164.300 | 160.700 | 21.76 | 18539.94 |
| 4932 | 2023.03.08 04:00 | close | 1628 | 0.10 | 162.756 | 164.529 | 160.929 | 37.55 | 18577.49 |
| 4933 | 2023.03.08 04:00 | buy | 1645 | 0.10 | 162.756 | 0.000 | 0.000 | ||
| 4934 | 2023.03.08 04:00 | modify | 1645 | 0.10 | 162.756 | 161.556 | 165.156 | ||
| 4935 | 2023.03.08 05:00 | buy | 1646 | 0.10 | 162.983 | 0.000 | 0.000 | ||
| 4936 | 2023.03.08 05:00 | modify | 1646 | 0.10 | 162.983 | 161.783 | 165.383 | ||
| 4937 | 2023.03.08 06:00 | buy | 1647 | 0.10 | 162.826 | 0.000 | 0.000 | ||
| 4938 | 2023.03.08 06:00 | modify | 1647 | 0.10 | 162.826 | 161.626 | 165.226 | ||
| 4939 | 2023.03.08 07:00 | buy | 1648 | 0.10 | 162.870 | 0.000 | 0.000 | ||
| 4940 | 2023.03.08 07:00 | modify | 1648 | 0.10 | 162.870 | 161.670 | 165.270 | ||
| 4941 | 2023.03.08 08:00 | buy | 1649 | 0.10 | 162.620 | 0.000 | 0.000 | ||
| 4942 | 2023.03.08 08:00 | modify | 1649 | 0.10 | 162.620 | 161.420 | 165.020 | ||
| 4943 | 2023.03.08 09:00 | buy | 1650 | 0.10 | 162.902 | 0.000 | 0.000 | ||
| 4944 | 2023.03.08 09:00 | modify | 1650 | 0.10 | 162.902 | 161.702 | 165.302 | ||
| 4945 | 2023.03.08 10:00 | buy | 1651 | 0.10 | 162.803 | 0.000 | 0.000 | ||
| 4946 | 2023.03.08 10:00 | modify | 1651 | 0.10 | 162.803 | 161.603 | 165.203 | ||
| 4947 | 2023.03.08 11:00 | buy | 1652 | 0.10 | 162.709 | 0.000 | 0.000 | ||
| 4948 | 2023.03.08 11:00 | modify | 1652 | 0.10 | 162.709 | 161.509 | 165.109 | ||
| 4949 | 2023.03.08 12:00 | buy | 1653 | 0.10 | 162.498 | 0.000 | 0.000 | ||
| 4950 | 2023.03.08 12:00 | modify | 1653 | 0.10 | 162.498 | 161.298 | 164.898 | ||
| 4951 | 2023.03.08 13:00 | buy | 1654 | 0.10 | 162.549 | 0.000 | 0.000 | ||
| 4952 | 2023.03.08 13:00 | modify | 1654 | 0.10 | 162.549 | 161.349 | 164.949 | ||
| 4953 | 2023.03.08 14:00 | buy | 1655 | 0.10 | 162.088 | 0.000 | 0.000 | ||
| 4954 | 2023.03.08 14:00 | modify | 1655 | 0.10 | 162.088 | 160.888 | 164.488 | ||
| 4955 | 2023.03.08 15:00 | close | 1655 | 0.10 | 161.939 | 160.888 | 164.488 | -10.29 | 18567.20 |
| 4956 | 2023.03.08 15:00 | close | 1654 | 0.10 | 161.939 | 161.349 | 164.949 | -42.12 | 18525.08 |
| 4957 | 2023.03.08 15:00 | close | 1653 | 0.10 | 161.939 | 161.298 | 164.898 | -38.60 | 18486.48 |
| 4958 | 2023.03.08 15:00 | close | 1652 | 0.10 | 161.939 | 161.509 | 165.109 | -53.16 | 18433.32 |
| 4959 | 2023.03.08 15:00 | close | 1651 | 0.10 | 161.939 | 161.603 | 165.203 | -59.65 | 18373.67 |
| 4960 | 2023.03.08 15:00 | close | 1650 | 0.10 | 161.939 | 161.702 | 165.302 | -66.49 | 18307.18 |
| 4961 | 2023.03.08 15:00 | close | 1649 | 0.10 | 161.939 | 161.420 | 165.020 | -47.02 | 18260.16 |
| 4962 | 2023.03.08 15:00 | close | 1648 | 0.10 | 161.939 | 161.670 | 165.270 | -64.28 | 18195.88 |
| 4963 | 2023.03.08 15:00 | close | 1647 | 0.10 | 161.939 | 161.626 | 165.226 | -61.24 | 18134.64 |
| 4964 | 2023.03.08 15:00 | close | 1646 | 0.10 | 161.939 | 161.783 | 165.383 | -72.08 | 18062.56 |
| 4965 | 2023.03.08 15:00 | close | 1645 | 0.10 | 161.939 | 161.556 | 165.156 | -56.41 | 18006.15 |
| 4966 | 2023.03.08 15:00 | sell | 1656 | 0.10 | 161.939 | 0.000 | 0.000 | ||
| 4967 | 2023.03.08 15:00 | modify | 1656 | 0.10 | 161.939 | 163.139 | 159.539 | ||
| 4968 | 2023.03.08 16:00 | sell | 1657 | 0.10 | 162.011 | 0.000 | 0.000 | ||
| 4969 | 2023.03.08 16:00 | modify | 1657 | 0.10 | 162.011 | 163.211 | 159.611 | ||
| 4970 | 2023.03.08 17:00 | sell | 1658 | 0.10 | 162.355 | 0.000 | 0.000 | ||
| 4971 | 2023.03.08 17:00 | modify | 1658 | 0.10 | 162.355 | 163.555 | 159.955 | ||
| 4972 | 2023.03.08 18:00 | sell | 1659 | 0.10 | 162.319 | 0.000 | 0.000 | ||
| 4973 | 2023.03.08 18:00 | modify | 1659 | 0.10 | 162.319 | 163.519 | 159.919 | ||
| 4974 | 2023.03.08 19:00 | sell | 1660 | 0.10 | 162.439 | 0.000 | 0.000 | ||
| 4975 | 2023.03.08 19:00 | modify | 1660 | 0.10 | 162.439 | 163.639 | 160.039 | ||
| 4976 | 2023.03.08 20:00 | sell | 1661 | 0.10 | 162.500 | 0.000 | 0.000 | ||
| 4977 | 2023.03.08 20:00 | modify | 1661 | 0.10 | 162.500 | 163.700 | 160.100 | ||
| 4978 | 2023.03.08 21:00 | sell | 1662 | 0.10 | 162.610 | 0.000 | 0.000 | ||
| 4979 | 2023.03.08 21:00 | modify | 1662 | 0.10 | 162.610 | 163.810 | 160.210 | ||
| 4980 | 2023.03.08 22:00 | sell | 1663 | 0.10 | 162.617 | 0.000 | 0.000 | ||
| 4981 | 2023.03.08 22:00 | modify | 1663 | 0.10 | 162.617 | 163.817 | 160.217 | ||
| 4982 | 2023.03.08 23:00 | close | 1663 | 0.10 | 162.540 | 163.817 | 160.217 | 5.31 | 18011.46 |
| 4983 | 2023.03.08 23:00 | close | 1662 | 0.10 | 162.540 | 163.810 | 160.210 | 4.83 | 18016.29 |
| 4984 | 2023.03.08 23:00 | close | 1661 | 0.10 | 162.540 | 163.700 | 160.100 | -2.76 | 18013.53 |
| 4985 | 2023.03.08 23:00 | close | 1660 | 0.10 | 162.540 | 163.639 | 160.039 | -6.96 | 18006.57 |
| 4986 | 2023.03.08 23:00 | close | 1659 | 0.10 | 162.540 | 163.519 | 159.919 | -15.23 | 17991.34 |
| 4987 | 2023.03.08 23:00 | close | 1658 | 0.10 | 162.540 | 163.555 | 159.955 | -12.75 | 17978.59 |
| 4988 | 2023.03.08 23:00 | close | 1657 | 0.10 | 162.540 | 163.211 | 159.611 | -36.46 | 17942.13 |
| 4989 | 2023.03.08 23:00 | close | 1656 | 0.10 | 162.540 | 163.139 | 159.539 | -41.43 | 17900.70 |
| 4990 | 2023.03.08 23:00 | buy | 1664 | 0.10 | 162.540 | 0.000 | 0.000 | ||
| 4991 | 2023.03.08 23:00 | modify | 1664 | 0.10 | 162.540 | 161.340 | 164.940 | ||
| 4992 | 2023.03.09 00:00 | buy | 1665 | 0.10 | 162.629 | 0.000 | 0.000 | ||
| 4993 | 2023.03.09 00:00 | modify | 1665 | 0.10 | 162.629 | 161.429 | 165.029 | ||
| 4994 | 2023.03.09 01:00 | buy | 1666 | 0.10 | 162.275 | 0.000 | 0.000 | ||
| 4995 | 2023.03.09 01:00 | modify | 1666 | 0.10 | 162.275 | 161.075 | 164.675 | ||
| 4996 | 2023.03.09 02:00 | buy | 1667 | 0.10 | 162.347 | 0.000 | 0.000 | ||
| 4997 | 2023.03.09 02:00 | modify | 1667 | 0.10 | 162.347 | 161.147 | 164.747 | ||
| 4998 | 2023.03.09 03:00 | buy | 1668 | 0.10 | 162.359 | 0.000 | 0.000 | ||
| 4999 | 2023.03.09 03:00 | modify | 1668 | 0.10 | 162.359 | 161.159 | 164.759 | ||
| 5000 | 2023.03.09 04:00 | buy | 1669 | 0.10 | 162.263 | 0.000 | 0.000 | ||
| 5001 | 2023.03.09 04:00 | modify | 1669 | 0.10 | 162.263 | 161.063 | 164.663 | ||
| 5002 | 2023.03.09 05:00 | buy | 1670 | 0.10 | 162.189 | 0.000 | 0.000 | ||
| 5003 | 2023.03.09 05:00 | modify | 1670 | 0.10 | 162.189 | 160.989 | 164.589 | ||
| 5004 | 2023.03.09 06:00 | close | 1670 | 0.10 | 162.190 | 160.989 | 164.589 | 0.07 | 17900.77 |
| 5005 | 2023.03.09 06:00 | close | 1669 | 0.10 | 162.190 | 161.063 | 164.663 | -5.04 | 17895.73 |
| 5006 | 2023.03.09 06:00 | close | 1668 | 0.10 | 162.190 | 161.159 | 164.759 | -11.67 | 17884.06 |
| 5007 | 2023.03.09 06:00 | close | 1667 | 0.10 | 162.190 | 161.147 | 164.747 | -10.84 | 17873.22 |
| 5008 | 2023.03.09 06:00 | close | 1666 | 0.10 | 162.190 | 161.075 | 164.675 | -5.87 | 17867.35 |
| 5009 | 2023.03.09 06:00 | close | 1665 | 0.10 | 162.190 | 161.429 | 165.029 | -30.31 | 17837.04 |
| 5010 | 2023.03.09 06:00 | close | 1664 | 0.10 | 162.190 | 161.340 | 164.940 | -20.44 | 17816.60 |
| 5011 | 2023.03.09 06:00 | sell | 1671 | 0.10 | 162.190 | 0.000 | 0.000 | ||
| 5012 | 2023.03.09 06:00 | modify | 1671 | 0.10 | 162.190 | 163.390 | 159.790 | ||
| 5013 | 2023.03.09 07:00 | sell | 1672 | 0.10 | 161.989 | 0.000 | 0.000 | ||
| 5014 | 2023.03.09 07:00 | modify | 1672 | 0.10 | 161.989 | 163.189 | 159.589 | ||
| 5015 | 2023.03.09 08:00 | sell | 1673 | 0.10 | 162.145 | 0.000 | 0.000 | ||
| 5016 | 2023.03.09 08:00 | modify | 1673 | 0.10 | 162.145 | 163.345 | 159.745 | ||
| 5017 | 2023.03.09 09:00 | sell | 1674 | 0.10 | 161.829 | 0.000 | 0.000 | ||
| 5018 | 2023.03.09 09:00 | modify | 1674 | 0.10 | 161.829 | 163.029 | 159.429 | ||
| 5019 | 2023.03.09 10:00 | sell | 1675 | 0.10 | 161.645 | 0.000 | 0.000 | ||
| 5020 | 2023.03.09 10:00 | modify | 1675 | 0.10 | 161.645 | 162.845 | 159.245 | ||
| 5021 | 2023.03.09 11:00 | sell | 1676 | 0.10 | 161.813 | 0.000 | 0.000 | ||
| 5022 | 2023.03.09 11:00 | modify | 1676 | 0.10 | 161.813 | 163.013 | 159.413 | ||
| 5023 | 2023.03.09 12:00 | sell | 1677 | 0.10 | 162.012 | 0.000 | 0.000 | ||
| 5024 | 2023.03.09 12:00 | modify | 1677 | 0.10 | 162.012 | 163.212 | 159.612 | ||
| 5025 | 2023.03.09 13:00 | sell | 1678 | 0.10 | 161.939 | 0.000 | 0.000 | ||
| 5026 | 2023.03.09 13:00 | modify | 1678 | 0.10 | 161.939 | 163.139 | 159.539 | ||
| 5027 | 2023.03.09 14:00 | sell | 1679 | 0.10 | 162.072 | 0.000 | 0.000 | ||
| 5028 | 2023.03.09 14:00 | modify | 1679 | 0.10 | 162.072 | 163.272 | 159.672 | ||
| 5029 | 2023.03.09 15:00 | sell | 1680 | 0.10 | 162.263 | 0.000 | 0.000 | ||
| 5030 | 2023.03.09 15:00 | modify | 1680 | 0.10 | 162.263 | 163.463 | 159.863 | ||
| 5031 | 2023.03.09 16:00 | sell | 1681 | 0.10 | 162.359 | 0.000 | 0.000 | ||
| 5032 | 2023.03.09 16:00 | modify | 1681 | 0.10 | 162.359 | 163.559 | 159.959 | ||
| 5033 | 2023.03.09 17:00 | sell | 1682 | 0.10 | 162.600 | 0.000 | 0.000 | ||
| 5034 | 2023.03.09 17:00 | modify | 1682 | 0.10 | 162.600 | 163.800 | 160.200 | ||
| 5035 | 2023.03.09 18:00 | close | 1682 | 0.10 | 162.482 | 163.800 | 160.200 | 8.14 | 17824.74 |
| 5036 | 2023.03.09 18:00 | close | 1681 | 0.10 | 162.482 | 163.559 | 159.959 | -8.48 | 17816.26 |
| 5037 | 2023.03.09 18:00 | close | 1680 | 0.10 | 162.482 | 163.463 | 159.863 | -15.09 | 17801.17 |
| 5038 | 2023.03.09 18:00 | close | 1679 | 0.10 | 162.482 | 163.272 | 159.672 | -28.26 | 17772.91 |
| 5039 | 2023.03.09 18:00 | close | 1678 | 0.10 | 162.482 | 163.139 | 159.539 | -37.43 | 17735.48 |
| 5040 | 2023.03.09 18:00 | close | 1677 | 0.10 | 162.482 | 163.212 | 159.612 | -32.40 | 17703.08 |
| 5041 | 2023.03.09 18:00 | close | 1676 | 0.10 | 162.482 | 163.013 | 159.413 | -46.11 | 17656.97 |
| 5042 | 2023.03.09 18:00 | close | 1675 | 0.10 | 162.482 | 162.845 | 159.245 | -57.69 | 17599.28 |
| 5043 | 2023.03.09 18:00 | close | 1674 | 0.10 | 162.482 | 163.029 | 159.429 | -45.01 | 17554.27 |
| 5044 | 2023.03.09 18:00 | close | 1673 | 0.10 | 162.482 | 163.345 | 159.745 | -23.23 | 17531.04 |
| 5045 | 2023.03.09 18:00 | close | 1672 | 0.10 | 162.482 | 163.189 | 159.589 | -33.98 | 17497.06 |
| 5046 | 2023.03.09 18:00 | close | 1671 | 0.10 | 162.482 | 163.390 | 159.790 | -20.13 | 17476.93 |
| 5047 | 2023.03.09 18:00 | buy | 1683 | 0.10 | 162.482 | 0.000 | 0.000 | ||
| 5048 | 2023.03.09 18:00 | modify | 1683 | 0.10 | 162.482 | 161.282 | 164.882 | ||
| 5049 | 2023.03.09 19:00 | buy | 1684 | 0.10 | 162.301 | 0.000 | 0.000 | ||
| 5050 | 2023.03.09 19:00 | modify | 1684 | 0.10 | 162.301 | 161.101 | 164.701 | ||
| 5051 | 2023.03.09 20:00 | buy | 1685 | 0.10 | 162.205 | 0.000 | 0.000 | ||
| 5052 | 2023.03.09 20:00 | modify | 1685 | 0.10 | 162.205 | 161.005 | 164.605 | ||
| 5053 | 2023.03.09 21:00 | buy | 1686 | 0.10 | 162.260 | 0.000 | 0.000 | ||
| 5054 | 2023.03.09 21:00 | modify | 1686 | 0.10 | 162.260 | 161.060 | 164.660 | ||
| 5055 | 2023.03.09 22:00 | buy | 1687 | 0.10 | 162.373 | 0.000 | 0.000 | ||
| 5056 | 2023.03.09 22:00 | modify | 1687 | 0.10 | 162.373 | 161.173 | 164.773 | ||
| 5057 | 2023.03.09 23:00 | buy | 1688 | 0.10 | 162.339 | 0.000 | 0.000 | ||
| 5058 | 2023.03.09 23:00 | modify | 1688 | 0.10 | 162.339 | 161.139 | 164.739 | ||
| 5059 | 2023.03.10 00:00 | buy | 1689 | 0.10 | 162.622 | 0.000 | 0.000 | ||
| 5060 | 2023.03.10 00:00 | modify | 1689 | 0.10 | 162.622 | 161.422 | 165.022 | ||
| 5061 | 2023.03.10 01:00 | buy | 1690 | 0.10 | 162.228 | 0.000 | 0.000 | ||
| 5062 | 2023.03.10 01:00 | modify | 1690 | 0.10 | 162.228 | 161.028 | 164.628 | ||
| 5063 | 2023.03.10 02:00 | buy | 1691 | 0.10 | 162.155 | 0.000 | 0.000 | ||
| 5064 | 2023.03.10 02:00 | modify | 1691 | 0.10 | 162.155 | 160.955 | 164.555 | ||
| 5065 | 2023.03.10 03:00 | buy | 1692 | 0.10 | 162.976 | 0.000 | 0.000 | ||
| 5066 | 2023.03.10 03:00 | modify | 1692 | 0.10 | 162.976 | 161.776 | 165.376 | ||
| 5067 | 2023.03.10 04:00 | buy | 1693 | 0.10 | 162.808 | 0.000 | 0.000 | ||
| 5068 | 2023.03.10 04:00 | modify | 1693 | 0.10 | 162.808 | 161.608 | 165.208 | ||
| 5069 | 2023.03.10 05:00 | buy | 1694 | 0.10 | 162.935 | 0.000 | 0.000 | ||
| 5070 | 2023.03.10 05:00 | modify | 1694 | 0.10 | 162.935 | 161.735 | 165.335 | ||
| 5071 | 2023.03.10 06:00 | buy | 1695 | 0.10 | 162.962 | 0.000 | 0.000 | ||
| 5072 | 2023.03.10 06:00 | modify | 1695 | 0.10 | 162.962 | 161.762 | 165.362 | ||
| 5073 | 2023.03.10 07:00 | buy | 1696 | 0.10 | 163.161 | 0.000 | 0.000 | ||
| 5074 | 2023.03.10 07:00 | modify | 1696 | 0.10 | 163.161 | 161.961 | 165.561 | ||
| 5075 | 2023.03.10 08:00 | buy | 1697 | 0.10 | 163.117 | 0.000 | 0.000 | ||
| 5076 | 2023.03.10 08:00 | modify | 1697 | 0.10 | 163.117 | 161.917 | 165.517 | ||
| 5077 | 2023.03.10 09:00 | buy | 1698 | 0.10 | 163.141 | 0.000 | 0.000 | ||
| 5078 | 2023.03.10 09:00 | modify | 1698 | 0.10 | 163.141 | 161.941 | 165.541 | ||
| 5079 | 2023.03.10 10:00 | buy | 1699 | 0.10 | 164.009 | 0.000 | 0.000 | ||
| 5080 | 2023.03.10 10:00 | modify | 1699 | 0.10 | 164.009 | 162.809 | 166.409 | ||
| 5081 | 2023.03.10 11:00 | buy | 1700 | 0.10 | 164.074 | 0.000 | 0.000 | ||
| 5082 | 2023.03.10 11:00 | modify | 1700 | 0.10 | 164.074 | 162.874 | 166.474 | ||
| 5083 | 2023.03.10 12:00 | buy | 1701 | 0.10 | 164.053 | 0.000 | 0.000 | ||
| 5084 | 2023.03.10 12:00 | modify | 1701 | 0.10 | 164.053 | 162.853 | 166.453 | ||
| 5085 | 2023.03.10 13:00 | buy | 1702 | 0.10 | 163.992 | 0.000 | 0.000 | ||
| 5086 | 2023.03.10 13:00 | modify | 1702 | 0.10 | 163.992 | 162.792 | 166.392 | ||
| 5087 | 2023.03.10 14:00 | buy | 1703 | 0.10 | 163.793 | 0.000 | 0.000 | ||
| 5088 | 2023.03.10 14:00 | modify | 1703 | 0.10 | 163.793 | 162.593 | 166.193 | ||
| 5089 | 2023.03.10 14:45 | s/l | 1700 | 0.10 | 162.874 | 162.874 | 166.474 | -82.85 | 17394.08 |
| 5090 | 2023.03.10 14:45 | s/l | 1701 | 0.10 | 162.853 | 162.853 | 166.453 | -82.85 | 17311.23 |
| 5091 | 2023.03.10 14:50 | s/l | 1699 | 0.10 | 162.809 | 162.809 | 166.409 | -82.85 | 17228.38 |
| 5092 | 2023.03.10 14:50 | s/l | 1702 | 0.10 | 162.792 | 162.792 | 166.392 | -82.86 | 17145.52 |
| 5093 | 2023.03.10 15:00 | buy | 1704 | 0.10 | 162.909 | 0.000 | 0.000 | ||
| 5094 | 2023.03.10 15:00 | modify | 1704 | 0.10 | 162.909 | 161.709 | 165.309 | ||
| 5095 | 2023.03.10 15:20 | s/l | 1703 | 0.10 | 162.593 | 162.593 | 166.193 | -82.86 | 17062.66 |
| 5096 | 2023.03.10 16:00 | buy | 1705 | 0.10 | 162.512 | 0.000 | 0.000 | ||
| 5097 | 2023.03.10 16:00 | modify | 1705 | 0.10 | 162.512 | 161.312 | 164.912 | ||
| 5098 | 2023.03.10 17:00 | buy | 1706 | 0.10 | 162.654 | 0.000 | 0.000 | ||
| 5099 | 2023.03.10 17:00 | modify | 1706 | 0.10 | 162.654 | 161.454 | 165.054 | ||
| 5100 | 2023.03.10 18:00 | buy | 1707 | 0.10 | 162.522 | 0.000 | 0.000 | ||
| 5101 | 2023.03.10 18:00 | modify | 1707 | 0.10 | 162.522 | 161.322 | 164.922 | ||
| 5102 | 2023.03.10 19:00 | close | 1707 | 0.10 | 162.182 | 161.322 | 164.922 | -23.47 | 17039.19 |
| 5103 | 2023.03.10 19:00 | close | 1706 | 0.10 | 162.182 | 161.454 | 165.054 | -32.59 | 17006.60 |
| 5104 | 2023.03.10 19:00 | close | 1705 | 0.10 | 162.182 | 161.312 | 164.912 | -22.78 | 16983.82 |
| 5105 | 2023.03.10 19:00 | close | 1704 | 0.10 | 162.182 | 161.709 | 165.309 | -50.19 | 16933.63 |
| 5106 | 2023.03.10 19:00 | close | 1698 | 0.10 | 162.182 | 161.941 | 165.541 | -66.21 | 16867.42 |
| 5107 | 2023.03.10 19:00 | close | 1697 | 0.10 | 162.182 | 161.917 | 165.517 | -64.55 | 16802.87 |
| 5108 | 2023.03.10 19:00 | close | 1696 | 0.10 | 162.182 | 161.961 | 165.561 | -67.59 | 16735.28 |
| 5109 | 2023.03.10 19:00 | close | 1695 | 0.10 | 162.182 | 161.762 | 165.362 | -53.85 | 16681.43 |
| 5110 | 2023.03.10 19:00 | close | 1694 | 0.10 | 162.182 | 161.735 | 165.335 | -51.99 | 16629.44 |
| 5111 | 2023.03.10 19:00 | close | 1693 | 0.10 | 162.182 | 161.608 | 165.208 | -43.22 | 16586.22 |
| 5112 | 2023.03.10 19:00 | close | 1692 | 0.10 | 162.182 | 161.776 | 165.376 | -54.82 | 16531.40 |
| 5113 | 2023.03.10 19:00 | close | 1691 | 0.10 | 162.182 | 160.955 | 164.555 | 1.87 | 16533.27 |
| 5114 | 2023.03.10 19:00 | close | 1690 | 0.10 | 162.182 | 161.028 | 164.628 | -3.17 | 16530.10 |
| 5115 | 2023.03.10 19:00 | close | 1689 | 0.10 | 162.182 | 161.422 | 165.022 | -30.38 | 16499.72 |
| 5116 | 2023.03.10 19:00 | close | 1688 | 0.10 | 162.182 | 161.139 | 164.739 | -9.60 | 16490.12 |
| 5117 | 2023.03.10 19:00 | close | 1687 | 0.10 | 162.182 | 161.173 | 164.773 | -11.95 | 16478.17 |
| 5118 | 2023.03.10 19:00 | close | 1686 | 0.10 | 162.182 | 161.060 | 164.660 | -4.14 | 16474.03 |
| 5119 | 2023.03.10 19:00 | close | 1685 | 0.10 | 162.182 | 161.005 | 164.605 | -0.35 | 16473.69 |
| 5120 | 2023.03.10 19:00 | close | 1684 | 0.10 | 162.182 | 161.101 | 164.701 | -6.97 | 16466.72 |
| 5121 | 2023.03.10 19:00 | close | 1683 | 0.10 | 162.182 | 161.282 | 164.882 | -19.47 | 16447.25 |
| 5122 | 2023.03.10 19:00 | sell | 1708 | 0.10 | 162.182 | 0.000 | 0.000 | ||
| 5123 | 2023.03.10 19:00 | modify | 1708 | 0.10 | 162.182 | 163.382 | 159.782 | ||
| 5124 | 2023.03.10 20:00 | sell | 1709 | 0.10 | 162.157 | 0.000 | 0.000 | ||
| 5125 | 2023.03.10 20:00 | modify | 1709 | 0.10 | 162.157 | 163.357 | 159.757 | ||
| 5126 | 2023.03.10 21:00 | sell | 1710 | 0.10 | 162.167 | 0.000 | 0.000 | ||
| 5127 | 2023.03.10 21:00 | modify | 1710 | 0.10 | 162.167 | 163.367 | 159.767 | ||
| 5128 | 2023.03.12 21:00 | sell | 1711 | 0.10 | 162.109 | 0.000 | 0.000 | ||
| 5129 | 2023.03.12 21:00 | modify | 1711 | 0.10 | 162.109 | 163.309 | 159.709 | ||
| 5130 | 2023.03.12 22:00 | sell | 1712 | 0.10 | 161.867 | 0.000 | 0.000 | ||
| 5131 | 2023.03.12 22:00 | modify | 1712 | 0.10 | 161.867 | 163.067 | 159.467 | ||
| 5132 | 2023.03.12 23:00 | sell | 1713 | 0.10 | 162.394 | 0.000 | 0.000 | ||
| 5133 | 2023.03.12 23:00 | modify | 1713 | 0.10 | 162.394 | 163.594 | 159.994 | ||
| 5134 | 2023.03.12 23:50 | s/l | 1712 | 0.10 | 163.067 | 163.067 | 159.467 | -82.72 | 16364.53 |
| 5135 | 2023.03.13 00:00 | sell | 1714 | 0.10 | 162.976 | 0.000 | 0.000 | ||
| 5136 | 2023.03.13 00:00 | modify | 1714 | 0.10 | 162.976 | 164.176 | 160.576 | ||
| 5137 | 2023.03.13 01:00 | sell | 1715 | 0.10 | 162.235 | 0.000 | 0.000 | ||
| 5138 | 2023.03.13 01:00 | modify | 1715 | 0.10 | 162.235 | 163.435 | 159.835 | ||
| 5139 | 2023.03.13 02:00 | sell | 1716 | 0.10 | 162.458 | 0.000 | 0.000 | ||
| 5140 | 2023.03.13 02:00 | modify | 1716 | 0.10 | 162.458 | 163.658 | 160.058 | ||
| 5141 | 2023.03.13 03:00 | sell | 1717 | 0.10 | 162.437 | 0.000 | 0.000 | ||
| 5142 | 2023.03.13 03:00 | modify | 1717 | 0.10 | 162.437 | 163.637 | 160.037 | ||
| 5143 | 2023.03.13 04:00 | sell | 1718 | 0.10 | 162.576 | 0.000 | 0.000 | ||
| 5144 | 2023.03.13 04:00 | modify | 1718 | 0.10 | 162.576 | 163.776 | 160.176 | ||
| 5145 | 2023.03.13 05:00 | close | 1718 | 0.10 | 162.574 | 163.776 | 160.176 | 0.14 | 16364.67 |
| 5146 | 2023.03.13 05:00 | close | 1717 | 0.10 | 162.574 | 163.637 | 160.037 | -9.44 | 16355.23 |
| 5147 | 2023.03.13 05:00 | close | 1716 | 0.10 | 162.574 | 163.658 | 160.058 | -7.99 | 16347.24 |
| 5148 | 2023.03.13 05:00 | close | 1715 | 0.10 | 162.574 | 163.435 | 159.835 | -23.36 | 16323.88 |
| 5149 | 2023.03.13 05:00 | close | 1714 | 0.10 | 162.574 | 164.176 | 160.576 | 27.72 | 16351.60 |
| 5150 | 2023.03.13 05:00 | close | 1713 | 0.10 | 162.574 | 163.594 | 159.994 | -14.35 | 16337.25 |
| 5151 | 2023.03.13 05:00 | close | 1711 | 0.10 | 162.574 | 163.309 | 159.709 | -34.00 | 16303.25 |
| 5152 | 2023.03.13 05:00 | close | 1710 | 0.10 | 162.574 | 163.367 | 159.767 | -30.00 | 16273.25 |
| 5153 | 2023.03.13 05:00 | close | 1709 | 0.10 | 162.574 | 163.357 | 159.757 | -30.69 | 16242.55 |
| 5154 | 2023.03.13 05:00 | close | 1708 | 0.10 | 162.574 | 163.382 | 159.782 | -28.97 | 16213.58 |
| 5155 | 2023.03.13 05:00 | buy | 1719 | 0.10 | 162.574 | 0.000 | 0.000 | ||
| 5156 | 2023.03.13 05:00 | modify | 1719 | 0.10 | 162.574 | 161.374 | 164.974 | ||
| 5157 | 2023.03.13 06:00 | buy | 1720 | 0.10 | 162.767 | 0.000 | 0.000 | ||
| 5158 | 2023.03.13 06:00 | modify | 1720 | 0.10 | 162.767 | 161.567 | 165.167 | ||
| 5159 | 2023.03.13 07:00 | buy | 1721 | 0.10 | 162.913 | 0.000 | 0.000 | ||
| 5160 | 2023.03.13 07:00 | modify | 1721 | 0.10 | 162.913 | 161.713 | 165.313 | ||
| 5161 | 2023.03.13 08:00 | buy | 1722 | 0.10 | 162.819 | 0.000 | 0.000 | ||
| 5162 | 2023.03.13 08:00 | modify | 1722 | 0.10 | 162.819 | 161.619 | 165.219 | ||
| 5163 | 2023.03.13 09:00 | buy | 1723 | 0.10 | 161.938 | 0.000 | 0.000 | ||
| 5164 | 2023.03.13 09:00 | modify | 1723 | 0.10 | 161.938 | 160.738 | 164.338 | ||
| 5165 | 2023.03.13 09:20 | s/l | 1720 | 0.10 | 161.567 | 161.567 | 165.167 | -82.85 | 16130.73 |
| 5166 | 2023.03.13 09:20 | s/l | 1721 | 0.10 | 161.713 | 161.713 | 165.313 | -82.85 | 16047.88 |
| 5167 | 2023.03.13 09:20 | s/l | 1722 | 0.10 | 161.619 | 161.619 | 165.219 | -82.85 | 15965.03 |
| 5168 | 2023.03.13 09:30 | s/l | 1719 | 0.10 | 161.374 | 161.374 | 164.974 | -82.85 | 15882.18 |
| 5169 | 2023.03.13 09:46 | s/l | 1723 | 0.10 | 160.738 | 160.738 | 164.338 | -82.85 | 15799.33 |
| 5170 | 2023.03.13 10:00 | buy | 1724 | 0.10 | 160.930 | 0.000 | 0.000 | ||
| 5171 | 2023.03.13 10:00 | modify | 1724 | 0.10 | 160.930 | 159.730 | 163.330 | ||
| 5172 | 2023.03.13 11:00 | close | 1724 | 0.10 | 161.187 | 159.730 | 163.330 | 17.75 | 15817.08 |
| 5173 | 2023.03.13 11:00 | sell | 1725 | 0.10 | 161.187 | 0.000 | 0.000 | ||
| 5174 | 2023.03.13 11:00 | modify | 1725 | 0.10 | 161.187 | 162.387 | 158.787 | ||
| 5175 | 2023.03.13 12:00 | sell | 1726 | 0.10 | 160.795 | 0.000 | 0.000 | ||
| 5176 | 2023.03.13 12:00 | modify | 1726 | 0.10 | 160.795 | 161.995 | 158.395 | ||
| 5177 | 2023.03.13 13:00 | sell | 1727 | 0.10 | 160.330 | 0.000 | 0.000 | ||
| 5178 | 2023.03.13 13:00 | modify | 1727 | 0.10 | 160.330 | 161.530 | 157.930 | ||
| 5179 | 2023.03.13 14:00 | sell | 1728 | 0.10 | 160.912 | 0.000 | 0.000 | ||
| 5180 | 2023.03.13 14:00 | modify | 1728 | 0.10 | 160.912 | 162.112 | 158.512 | ||
| 5181 | 2023.03.13 15:00 | sell | 1729 | 0.10 | 161.433 | 0.000 | 0.000 | ||
| 5182 | 2023.03.13 15:00 | modify | 1729 | 0.10 | 161.433 | 162.633 | 159.033 | ||
| 5183 | 2023.03.13 15:10 | s/l | 1727 | 0.10 | 161.530 | 161.530 | 157.930 | -82.72 | 15734.36 |
| 5184 | 2023.03.13 15:50 | s/l | 1726 | 0.10 | 161.995 | 161.995 | 158.395 | -82.72 | 15651.64 |
| 5185 | 2023.03.13 16:00 | sell | 1730 | 0.10 | 161.863 | 0.000 | 0.000 | ||
| 5186 | 2023.03.13 16:00 | modify | 1730 | 0.10 | 161.863 | 163.063 | 159.463 | ||
| 5187 | 2023.03.13 17:00 | sell | 1731 | 0.10 | 161.766 | 0.000 | 0.000 | ||
| 5188 | 2023.03.13 17:00 | modify | 1731 | 0.10 | 161.766 | 162.966 | 159.366 | ||
| 5189 | 2023.03.13 17:45 | s/l | 1728 | 0.10 | 162.112 | 162.112 | 158.512 | -82.72 | 15568.92 |
| 5190 | 2023.03.13 18:00 | sell | 1732 | 0.10 | 162.133 | 0.000 | 0.000 | ||
| 5191 | 2023.03.13 18:00 | modify | 1732 | 0.10 | 162.133 | 163.333 | 159.733 | ||
| 5192 | 2023.03.13 18:15 | s/l | 1725 | 0.10 | 162.387 | 162.387 | 158.787 | -82.72 | 15486.20 |
| 5193 | 2023.03.13 18:40 | s/l | 1729 | 0.10 | 162.633 | 162.633 | 159.033 | -82.72 | 15403.48 |
| 5194 | 2023.03.13 19:00 | sell | 1733 | 0.10 | 162.622 | 0.000 | 0.000 | ||
| 5195 | 2023.03.13 19:00 | modify | 1733 | 0.10 | 162.622 | 163.822 | 160.222 | ||
| 5196 | 2023.03.13 20:00 | close | 1733 | 0.10 | 162.515 | 163.822 | 160.222 | 7.37 | 15410.85 |
| 5197 | 2023.03.13 20:00 | close | 1732 | 0.10 | 162.515 | 163.333 | 159.733 | -26.34 | 15384.51 |
| 5198 | 2023.03.13 20:00 | close | 1731 | 0.10 | 162.515 | 162.966 | 159.366 | -51.63 | 15332.88 |
| 5199 | 2023.03.13 20:00 | close | 1730 | 0.10 | 162.515 | 163.063 | 159.463 | -44.95 | 15287.93 |
| 5200 | 2023.03.13 20:00 | buy | 1734 | 0.10 | 162.515 | 0.000 | 0.000 | ||
| 5201 | 2023.03.13 20:00 | modify | 1734 | 0.10 | 162.515 | 161.315 | 164.915 | ||
| 5202 | 2023.03.13 21:00 | buy | 1735 | 0.10 | 162.254 | 0.000 | 0.000 | ||
| 5203 | 2023.03.13 21:00 | modify | 1735 | 0.10 | 162.254 | 161.054 | 164.654 | ||
| 5204 | 2023.03.13 22:00 | buy | 1736 | 0.10 | 162.303 | 0.000 | 0.000 | ||
| 5205 | 2023.03.13 22:00 | modify | 1736 | 0.10 | 162.303 | 161.103 | 164.703 | ||
| 5206 | 2023.03.13 23:00 | buy | 1737 | 0.10 | 162.252 | 0.000 | 0.000 | ||
| 5207 | 2023.03.13 23:00 | modify | 1737 | 0.10 | 162.252 | 161.052 | 164.652 | ||
| 5208 | 2023.03.14 00:00 | buy | 1738 | 0.10 | 161.956 | 0.000 | 0.000 | ||
| 5209 | 2023.03.14 00:00 | modify | 1738 | 0.10 | 161.956 | 160.756 | 164.356 | ||
| 5210 | 2023.03.14 01:00 | buy | 1739 | 0.10 | 162.073 | 0.000 | 0.000 | ||
| 5211 | 2023.03.14 01:00 | modify | 1739 | 0.10 | 162.073 | 160.873 | 164.473 | ||
| 5212 | 2023.03.14 02:00 | buy | 1740 | 0.10 | 162.522 | 0.000 | 0.000 | ||
| 5213 | 2023.03.14 02:00 | modify | 1740 | 0.10 | 162.522 | 161.322 | 164.922 | ||
| 5214 | 2023.03.14 03:00 | buy | 1741 | 0.10 | 162.444 | 0.000 | 0.000 | ||
| 5215 | 2023.03.14 03:00 | modify | 1741 | 0.10 | 162.444 | 161.244 | 164.844 | ||
| 5216 | 2023.03.14 04:00 | buy | 1742 | 0.10 | 162.640 | 0.000 | 0.000 | ||
| 5217 | 2023.03.14 04:00 | modify | 1742 | 0.10 | 162.640 | 161.440 | 165.040 | ||
| 5218 | 2023.03.14 05:00 | buy | 1743 | 0.10 | 162.746 | 0.000 | 0.000 | ||
| 5219 | 2023.03.14 05:00 | modify | 1743 | 0.10 | 162.746 | 161.546 | 165.146 | ||
| 5220 | 2023.03.14 06:00 | buy | 1744 | 0.10 | 162.774 | 0.000 | 0.000 | ||
| 5221 | 2023.03.14 06:00 | modify | 1744 | 0.10 | 162.774 | 161.574 | 165.174 | ||
| 5222 | 2023.03.14 07:00 | buy | 1745 | 0.10 | 162.593 | 0.000 | 0.000 | ||
| 5223 | 2023.03.14 07:00 | modify | 1745 | 0.10 | 162.593 | 161.393 | 164.993 | ||
| 5224 | 2023.03.14 08:00 | buy | 1746 | 0.10 | 162.357 | 0.000 | 0.000 | ||
| 5225 | 2023.03.14 08:00 | modify | 1746 | 0.10 | 162.357 | 161.157 | 164.757 | ||
| 5226 | 2023.03.14 09:00 | buy | 1747 | 0.10 | 163.164 | 0.000 | 0.000 | ||
| 5227 | 2023.03.14 09:00 | modify | 1747 | 0.10 | 163.164 | 161.964 | 165.564 | ||
| 5228 | 2023.03.14 10:00 | buy | 1748 | 0.10 | 163.174 | 0.000 | 0.000 | ||
| 5229 | 2023.03.14 10:00 | modify | 1748 | 0.10 | 163.174 | 161.974 | 165.574 | ||
| 5230 | 2023.03.14 11:00 | buy | 1749 | 0.10 | 162.870 | 0.000 | 0.000 | ||
| 5231 | 2023.03.14 11:00 | modify | 1749 | 0.10 | 162.870 | 161.670 | 165.270 | ||
| 5232 | 2023.03.14 12:00 | buy | 1750 | 0.10 | 163.262 | 0.000 | 0.000 | ||
| 5233 | 2023.03.14 12:00 | modify | 1750 | 0.10 | 163.262 | 162.062 | 165.662 | ||
| 5234 | 2023.03.14 13:00 | buy | 1751 | 0.10 | 163.468 | 0.000 | 0.000 | ||
| 5235 | 2023.03.14 13:00 | modify | 1751 | 0.10 | 163.468 | 162.268 | 165.868 | ||
| 5236 | 2023.03.14 14:00 | buy | 1752 | 0.10 | 163.917 | 0.000 | 0.000 | ||
| 5237 | 2023.03.14 14:00 | modify | 1752 | 0.10 | 163.917 | 162.717 | 166.317 | ||
| 5238 | 2023.03.14 15:00 | buy | 1753 | 0.10 | 163.537 | 0.000 | 0.000 | ||
| 5239 | 2023.03.14 15:00 | modify | 1753 | 0.10 | 163.537 | 162.337 | 165.937 | ||
| 5240 | 2023.03.14 16:00 | buy | 1754 | 0.10 | 163.175 | 0.000 | 0.000 | ||
| 5241 | 2023.03.14 16:00 | modify | 1754 | 0.10 | 163.175 | 161.975 | 165.575 | ||
| 5242 | 2023.03.14 17:00 | buy | 1755 | 0.10 | 163.399 | 0.000 | 0.000 | ||
| 5243 | 2023.03.14 17:00 | modify | 1755 | 0.10 | 163.399 | 162.199 | 165.799 | ||
| 5244 | 2023.03.14 18:00 | buy | 1756 | 0.10 | 163.557 | 0.000 | 0.000 | ||
| 5245 | 2023.03.14 18:00 | modify | 1756 | 0.10 | 163.557 | 162.357 | 165.957 | ||
| 5246 | 2023.03.14 19:00 | buy | 1757 | 0.10 | 163.388 | 0.000 | 0.000 | ||
| 5247 | 2023.03.14 19:00 | modify | 1757 | 0.10 | 163.388 | 162.188 | 165.788 | ||
| 5248 | 2023.03.14 20:00 | buy | 1758 | 0.10 | 163.429 | 0.000 | 0.000 | ||
| 5249 | 2023.03.14 20:00 | modify | 1758 | 0.10 | 163.429 | 162.229 | 165.829 | ||
| 5250 | 2023.03.14 21:00 | buy | 1759 | 0.10 | 163.185 | 0.000 | 0.000 | ||
| 5251 | 2023.03.14 21:00 | modify | 1759 | 0.10 | 163.185 | 161.985 | 165.585 | ||
| 5252 | 2023.03.14 22:00 | close | 1759 | 0.10 | 163.136 | 161.985 | 165.585 | -3.38 | 15284.55 |
| 5253 | 2023.03.14 22:00 | close | 1758 | 0.10 | 163.136 | 162.229 | 165.829 | -20.23 | 15264.32 |
| 5254 | 2023.03.14 22:00 | close | 1757 | 0.10 | 163.136 | 162.188 | 165.788 | -17.39 | 15246.93 |
| 5255 | 2023.03.14 22:00 | close | 1756 | 0.10 | 163.136 | 162.357 | 165.957 | -29.06 | 15217.87 |
| 5256 | 2023.03.14 22:00 | close | 1755 | 0.10 | 163.136 | 162.199 | 165.799 | -18.15 | 15199.72 |
| 5257 | 2023.03.14 22:00 | close | 1754 | 0.10 | 163.136 | 161.975 | 165.575 | -2.69 | 15197.03 |
| 5258 | 2023.03.14 22:00 | close | 1753 | 0.10 | 163.136 | 162.337 | 165.937 | -27.68 | 15169.35 |
| 5259 | 2023.03.14 22:00 | close | 1752 | 0.10 | 163.136 | 162.717 | 166.317 | -53.92 | 15115.43 |
| 5260 | 2023.03.14 22:00 | close | 1751 | 0.10 | 163.136 | 162.268 | 165.868 | -22.92 | 15092.51 |
| 5261 | 2023.03.14 22:00 | close | 1750 | 0.10 | 163.136 | 162.062 | 165.662 | -8.70 | 15083.81 |
| 5262 | 2023.03.14 22:00 | close | 1749 | 0.10 | 163.136 | 161.670 | 165.270 | 18.37 | 15102.18 |
| 5263 | 2023.03.14 22:00 | close | 1748 | 0.10 | 163.136 | 161.974 | 165.574 | -2.62 | 15099.56 |
| 5264 | 2023.03.14 22:00 | close | 1747 | 0.10 | 163.136 | 161.964 | 165.564 | -1.93 | 15097.63 |
| 5265 | 2023.03.14 22:00 | close | 1746 | 0.10 | 163.136 | 161.157 | 164.757 | 53.79 | 15151.42 |
| 5266 | 2023.03.14 22:00 | close | 1745 | 0.10 | 163.136 | 161.393 | 164.993 | 37.50 | 15188.92 |
| 5267 | 2023.03.14 22:00 | close | 1744 | 0.10 | 163.136 | 161.574 | 165.174 | 25.00 | 15213.92 |
| 5268 | 2023.03.14 22:00 | close | 1743 | 0.10 | 163.136 | 161.546 | 165.146 | 26.93 | 15240.85 |
| 5269 | 2023.03.14 22:00 | close | 1742 | 0.10 | 163.136 | 161.440 | 165.040 | 34.25 | 15275.10 |
| 5270 | 2023.03.14 22:00 | close | 1741 | 0.10 | 163.136 | 161.244 | 164.844 | 47.78 | 15322.88 |
| 5271 | 2023.03.14 22:00 | close | 1740 | 0.10 | 163.136 | 161.322 | 164.922 | 42.40 | 15365.28 |
| 5272 | 2023.03.14 22:00 | close | 1739 | 0.10 | 163.136 | 160.873 | 164.473 | 73.40 | 15438.68 |
| 5273 | 2023.03.14 22:00 | close | 1738 | 0.10 | 163.136 | 160.756 | 164.356 | 81.48 | 15520.16 |
| 5274 | 2023.03.14 22:00 | close | 1737 | 0.10 | 163.136 | 161.052 | 164.652 | 62.28 | 15582.44 |
| 5275 | 2023.03.14 22:00 | close | 1736 | 0.10 | 163.136 | 161.103 | 164.703 | 58.76 | 15641.21 |
| 5276 | 2023.03.14 22:00 | close | 1735 | 0.10 | 163.136 | 161.054 | 164.654 | 62.14 | 15703.35 |
| 5277 | 2023.03.14 22:00 | close | 1734 | 0.10 | 163.136 | 161.315 | 164.915 | 44.12 | 15747.47 |
| 5278 | 2023.03.14 22:00 | sell | 1760 | 0.10 | 163.136 | 0.000 | 0.000 | ||
| 5279 | 2023.03.14 22:00 | modify | 1760 | 0.10 | 163.136 | 164.336 | 160.736 | ||
| 5280 | 2023.03.14 23:00 | sell | 1761 | 0.10 | 163.156 | 0.000 | 0.000 | ||
| 5281 | 2023.03.14 23:00 | modify | 1761 | 0.10 | 163.156 | 164.356 | 160.756 | ||
| 5282 | 2023.03.15 00:00 | sell | 1762 | 0.10 | 163.335 | 0.000 | 0.000 | ||
| 5283 | 2023.03.15 00:00 | modify | 1762 | 0.10 | 163.335 | 164.535 | 160.935 | ||
| 5284 | 2023.03.15 01:00 | sell | 1763 | 0.10 | 163.393 | 0.000 | 0.000 | ||
| 5285 | 2023.03.15 01:00 | modify | 1763 | 0.10 | 163.393 | 164.593 | 160.993 | ||
| 5286 | 2023.03.15 02:00 | sell | 1764 | 0.10 | 163.367 | 0.000 | 0.000 | ||
| 5287 | 2023.03.15 02:00 | modify | 1764 | 0.10 | 163.367 | 164.567 | 160.967 | ||
| 5288 | 2023.03.15 03:00 | sell | 1765 | 0.10 | 163.305 | 0.000 | 0.000 | ||
| 5289 | 2023.03.15 03:00 | modify | 1765 | 0.10 | 163.305 | 164.505 | 160.905 | ||
| 5290 | 2023.03.15 04:00 | close | 1765 | 0.10 | 163.453 | 164.505 | 160.905 | -10.21 | 15737.26 |
| 5291 | 2023.03.15 04:00 | close | 1764 | 0.10 | 163.453 | 164.567 | 160.967 | -5.93 | 15731.33 |
| 5292 | 2023.03.15 04:00 | close | 1763 | 0.10 | 163.453 | 164.593 | 160.993 | -4.14 | 15727.19 |
| 5293 | 2023.03.15 04:00 | close | 1762 | 0.10 | 163.453 | 164.535 | 160.935 | -8.14 | 15719.05 |
| 5294 | 2023.03.15 04:00 | close | 1761 | 0.10 | 163.453 | 164.356 | 160.756 | -22.43 | 15696.62 |
| 5295 | 2023.03.15 04:00 | close | 1760 | 0.10 | 163.453 | 164.336 | 160.736 | -23.81 | 15672.81 |
| 5296 | 2023.03.15 04:00 | buy | 1766 | 0.10 | 163.453 | 0.000 | 0.000 | ||
| 5297 | 2023.03.15 04:00 | modify | 1766 | 0.10 | 163.453 | 162.253 | 165.853 | ||
| 5298 | 2023.03.15 05:00 | buy | 1767 | 0.10 | 163.657 | 0.000 | 0.000 | ||
| 5299 | 2023.03.15 05:00 | modify | 1767 | 0.10 | 163.657 | 162.457 | 166.057 | ||
| 5300 | 2023.03.15 06:00 | buy | 1768 | 0.10 | 163.700 | 0.000 | 0.000 | ||
| 5301 | 2023.03.15 06:00 | modify | 1768 | 0.10 | 163.700 | 162.500 | 166.100 | ||
| 5302 | 2023.03.15 07:00 | buy | 1769 | 0.10 | 163.730 | 0.000 | 0.000 | ||
| 5303 | 2023.03.15 07:00 | modify | 1769 | 0.10 | 163.730 | 162.530 | 166.130 | ||
| 5304 | 2023.03.15 08:00 | buy | 1770 | 0.10 | 163.994 | 0.000 | 0.000 | ||
| 5305 | 2023.03.15 08:00 | modify | 1770 | 0.10 | 163.994 | 162.794 | 166.394 | ||
| 5306 | 2023.03.15 09:00 | buy | 1771 | 0.10 | 163.782 | 0.000 | 0.000 | ||
| 5307 | 2023.03.15 09:00 | modify | 1771 | 0.10 | 163.782 | 162.582 | 166.182 | ||
| 5308 | 2023.03.15 09:45 | s/l | 1770 | 0.10 | 162.794 | 162.794 | 166.394 | -82.86 | 15589.95 |
| 5309 | 2023.03.15 09:50 | s/l | 1767 | 0.10 | 162.457 | 162.457 | 166.057 | -82.86 | 15507.09 |
| 5310 | 2023.03.15 09:50 | s/l | 1768 | 0.10 | 162.500 | 162.500 | 166.100 | -82.86 | 15424.23 |
| 5311 | 2023.03.15 09:50 | s/l | 1769 | 0.10 | 162.530 | 162.530 | 166.130 | -82.85 | 15341.38 |
| 5312 | 2023.03.15 09:50 | s/l | 1771 | 0.10 | 162.582 | 162.582 | 166.182 | -82.85 | 15258.53 |
| 5313 | 2023.03.15 10:00 | buy | 1772 | 0.10 | 162.605 | 0.000 | 0.000 | ||
| 5314 | 2023.03.15 10:00 | modify | 1772 | 0.10 | 162.605 | 161.405 | 165.005 | ||
| 5315 | 2023.03.15 10:15 | s/l | 1766 | 0.10 | 162.253 | 162.253 | 165.853 | -82.85 | 15175.68 |
| 5316 | 2023.03.15 10:45 | s/l | 1772 | 0.10 | 161.405 | 161.405 | 165.005 | -82.85 | 15092.83 |
| 5317 | 2023.03.15 11:00 | buy | 1773 | 0.10 | 161.276 | 0.000 | 0.000 | ||
| 5318 | 2023.03.15 11:00 | modify | 1773 | 0.10 | 161.276 | 160.076 | 163.676 | ||
| 5319 | 2023.03.15 12:00 | close | 1773 | 0.10 | 161.120 | 160.076 | 163.676 | -10.77 | 15082.06 |
| 5320 | 2023.03.15 12:00 | sell | 1774 | 0.10 | 161.120 | 0.000 | 0.000 | ||
| 5321 | 2023.03.15 12:00 | modify | 1774 | 0.10 | 161.120 | 162.320 | 158.720 | ||
| 5322 | 2023.03.15 13:00 | sell | 1775 | 0.10 | 160.229 | 0.000 | 0.000 | ||
| 5323 | 2023.03.15 13:00 | modify | 1775 | 0.10 | 160.229 | 161.429 | 157.829 | ||
| 5324 | 2023.03.15 14:00 | sell | 1776 | 0.10 | 159.940 | 0.000 | 0.000 | ||
| 5325 | 2023.03.15 14:00 | modify | 1776 | 0.10 | 159.940 | 161.140 | 157.540 | ||
| 5326 | 2023.03.15 15:00 | sell | 1777 | 0.10 | 160.424 | 0.000 | 0.000 | ||
| 5327 | 2023.03.15 15:00 | modify | 1777 | 0.10 | 160.424 | 161.624 | 158.024 | ||
| 5328 | 2023.03.15 16:00 | sell | 1778 | 0.10 | 159.780 | 0.000 | 0.000 | ||
| 5329 | 2023.03.15 16:00 | modify | 1778 | 0.10 | 159.780 | 160.980 | 157.380 | ||
| 5330 | 2023.03.15 17:00 | sell | 1779 | 0.10 | 159.403 | 0.000 | 0.000 | ||
| 5331 | 2023.03.15 17:00 | modify | 1779 | 0.10 | 159.403 | 160.603 | 157.003 | ||
| 5332 | 2023.03.15 18:00 | sell | 1780 | 0.10 | 160.391 | 0.000 | 0.000 | ||
| 5333 | 2023.03.15 18:00 | modify | 1780 | 0.10 | 160.391 | 161.591 | 157.991 | ||
| 5334 | 2023.03.15 18:10 | s/l | 1779 | 0.10 | 160.603 | 160.603 | 157.003 | -82.72 | 14999.34 |
| 5335 | 2023.03.15 18:15 | s/l | 1778 | 0.10 | 160.980 | 160.980 | 157.380 | -82.71 | 14916.63 |
| 5336 | 2023.03.15 18:20 | s/l | 1776 | 0.10 | 161.140 | 161.140 | 157.540 | -82.72 | 14833.91 |
| 5337 | 2023.03.15 18:32 | s/l | 1775 | 0.10 | 161.429 | 161.429 | 157.829 | -82.72 | 14751.19 |
| 5338 | 2023.03.15 19:00 | sell | 1781 | 0.10 | 161.186 | 0.000 | 0.000 | ||
| 5339 | 2023.03.15 19:00 | modify | 1781 | 0.10 | 161.186 | 162.386 | 158.786 | ||
| 5340 | 2023.03.15 20:00 | sell | 1782 | 0.10 | 160.628 | 0.000 | 0.000 | ||
| 5341 | 2023.03.15 20:00 | modify | 1782 | 0.10 | 160.628 | 161.828 | 158.228 | ||
| 5342 | 2023.03.15 21:00 | sell | 1783 | 0.10 | 160.678 | 0.000 | 0.000 | ||
| 5343 | 2023.03.15 21:00 | modify | 1783 | 0.10 | 160.678 | 161.878 | 158.278 | ||
| 5344 | 2023.03.15 22:00 | sell | 1784 | 0.10 | 160.602 | 0.000 | 0.000 | ||
| 5345 | 2023.03.15 22:00 | modify | 1784 | 0.10 | 160.602 | 161.802 | 158.202 | ||
| 5346 | 2023.03.15 23:00 | sell | 1785 | 0.10 | 160.736 | 0.000 | 0.000 | ||
| 5347 | 2023.03.15 23:00 | modify | 1785 | 0.10 | 160.736 | 161.936 | 158.336 | ||
| 5348 | 2023.03.16 00:00 | close | 1785 | 0.10 | 160.410 | 161.936 | 158.336 | 16.62 | 14767.81 |
| 5349 | 2023.03.16 00:00 | close | 1784 | 0.10 | 160.410 | 161.802 | 158.202 | 7.38 | 14775.19 |
| 5350 | 2023.03.16 00:00 | close | 1783 | 0.10 | 160.410 | 161.878 | 158.278 | 12.62 | 14787.81 |
| 5351 | 2023.03.16 00:00 | close | 1782 | 0.10 | 160.410 | 161.828 | 158.228 | 9.17 | 14796.99 |
| 5352 | 2023.03.16 00:00 | close | 1781 | 0.10 | 160.410 | 162.386 | 158.786 | 47.64 | 14844.63 |
| 5353 | 2023.03.16 00:00 | close | 1780 | 0.10 | 160.410 | 161.591 | 157.991 | -7.17 | 14837.46 |
| 5354 | 2023.03.16 00:00 | close | 1777 | 0.10 | 160.410 | 161.624 | 158.024 | -4.89 | 14832.57 |
| 5355 | 2023.03.16 00:00 | close | 1774 | 0.10 | 160.410 | 162.320 | 158.720 | 43.09 | 14875.67 |
| 5356 | 2023.03.16 00:00 | buy | 1786 | 0.10 | 160.410 | 0.000 | 0.000 | ||
| 5357 | 2023.03.16 00:00 | modify | 1786 | 0.10 | 160.410 | 159.210 | 162.810 | ||
| 5358 | 2023.03.16 01:00 | buy | 1787 | 0.10 | 161.035 | 0.000 | 0.000 | ||
| 5359 | 2023.03.16 01:00 | modify | 1787 | 0.10 | 161.035 | 159.835 | 163.435 | ||
| 5360 | 2023.03.16 02:00 | buy | 1788 | 0.10 | 160.583 | 0.000 | 0.000 | ||
| 5361 | 2023.03.16 02:00 | modify | 1788 | 0.10 | 160.583 | 159.383 | 162.983 | ||
| 5362 | 2023.03.16 03:00 | buy | 1789 | 0.10 | 160.366 | 0.000 | 0.000 | ||
| 5363 | 2023.03.16 03:00 | modify | 1789 | 0.10 | 160.366 | 159.166 | 162.766 | ||
| 5364 | 2023.03.16 04:00 | buy | 1790 | 0.10 | 160.304 | 0.000 | 0.000 | ||
| 5365 | 2023.03.16 04:00 | modify | 1790 | 0.10 | 160.304 | 159.104 | 162.704 | ||
| 5366 | 2023.03.16 05:00 | close | 1790 | 0.10 | 160.367 | 159.104 | 162.704 | 4.35 | 14880.02 |
| 5367 | 2023.03.16 05:00 | close | 1789 | 0.10 | 160.367 | 159.166 | 162.766 | 0.07 | 14880.09 |
| 5368 | 2023.03.16 05:00 | close | 1788 | 0.10 | 160.367 | 159.383 | 162.983 | -14.92 | 14865.17 |
| 5369 | 2023.03.16 05:00 | close | 1787 | 0.10 | 160.367 | 159.835 | 163.435 | -46.12 | 14819.05 |
| 5370 | 2023.03.16 05:00 | close | 1786 | 0.10 | 160.367 | 159.210 | 162.810 | -2.97 | 14816.08 |
| 5371 | 2023.03.16 05:00 | sell | 1791 | 0.10 | 160.367 | 0.000 | 0.000 | ||
| 5372 | 2023.03.16 05:00 | modify | 1791 | 0.10 | 160.367 | 161.567 | 157.967 | ||
| 5373 | 2023.03.16 06:00 | sell | 1792 | 0.10 | 160.229 | 0.000 | 0.000 | ||
| 5374 | 2023.03.16 06:00 | modify | 1792 | 0.10 | 160.229 | 161.429 | 157.829 | ||
| 5375 | 2023.03.16 07:00 | sell | 1793 | 0.10 | 160.353 | 0.000 | 0.000 | ||
| 5376 | 2023.03.16 07:00 | modify | 1793 | 0.10 | 160.353 | 161.553 | 157.953 | ||
| 5377 | 2023.03.16 08:00 | sell | 1794 | 0.10 | 161.001 | 0.000 | 0.000 | ||
| 5378 | 2023.03.16 08:00 | modify | 1794 | 0.10 | 161.001 | 162.201 | 158.601 | ||
| 5379 | 2023.03.16 09:00 | sell | 1795 | 0.10 | 160.507 | 0.000 | 0.000 | ||
| 5380 | 2023.03.16 09:00 | modify | 1795 | 0.10 | 160.507 | 161.707 | 158.107 | ||
| 5381 | 2023.03.16 10:00 | sell | 1796 | 0.10 | 160.430 | 0.000 | 0.000 | ||
| 5382 | 2023.03.16 10:00 | modify | 1796 | 0.10 | 160.430 | 161.630 | 158.030 | ||
| 5383 | 2023.03.16 11:00 | sell | 1797 | 0.10 | 160.071 | 0.000 | 0.000 | ||
| 5384 | 2023.03.16 11:00 | modify | 1797 | 0.10 | 160.071 | 161.271 | 157.671 | ||
| 5385 | 2023.03.16 12:00 | sell | 1798 | 0.10 | 159.770 | 0.000 | 0.000 | ||
| 5386 | 2023.03.16 12:00 | modify | 1798 | 0.10 | 159.770 | 160.970 | 157.370 | ||
| 5387 | 2023.03.16 13:00 | sell | 1799 | 0.10 | 159.543 | 0.000 | 0.000 | ||
| 5388 | 2023.03.16 13:00 | modify | 1799 | 0.10 | 159.543 | 160.743 | 157.143 | ||
| 5389 | 2023.03.16 13:20 | t/p | 1794 | 0.10 | 158.601 | 162.201 | 158.601 | 165.44 | 14981.52 |
| 5390 | 2023.03.16 14:00 | sell | 1800 | 0.10 | 159.965 | 0.000 | 0.000 | ||
| 5391 | 2023.03.16 14:00 | modify | 1800 | 0.10 | 159.965 | 161.165 | 157.565 | ||
| 5392 | 2023.03.16 15:00 | sell | 1801 | 0.10 | 160.356 | 0.000 | 0.000 | ||
| 5393 | 2023.03.16 15:00 | modify | 1801 | 0.10 | 160.356 | 161.556 | 157.956 | ||
| 5394 | 2023.03.16 15:40 | s/l | 1799 | 0.10 | 160.743 | 160.743 | 157.143 | -82.72 | 14898.80 |
| 5395 | 2023.03.16 15:45 | s/l | 1798 | 0.10 | 160.970 | 160.970 | 157.370 | -82.72 | 14816.08 |
| 5396 | 2023.03.16 16:00 | sell | 1802 | 0.10 | 161.085 | 0.000 | 0.000 | ||
| 5397 | 2023.03.16 16:00 | modify | 1802 | 0.10 | 161.085 | 162.285 | 158.685 | ||
| 5398 | 2023.03.16 16:20 | s/l | 1800 | 0.10 | 161.165 | 161.165 | 157.565 | -82.72 | 14733.36 |
| 5399 | 2023.03.16 16:40 | s/l | 1797 | 0.10 | 161.271 | 161.271 | 157.671 | -82.72 | 14650.64 |
| 5400 | 2023.03.16 16:45 | s/l | 1792 | 0.10 | 161.429 | 161.429 | 157.829 | -82.72 | 14567.92 |
| 5401 | 2023.03.16 16:50 | s/l | 1791 | 0.10 | 161.567 | 161.567 | 157.967 | -82.72 | 14485.20 |
| 5402 | 2023.03.16 16:50 | s/l | 1793 | 0.10 | 161.553 | 161.553 | 157.953 | -82.72 | 14402.48 |
| 5403 | 2023.03.16 16:50 | s/l | 1796 | 0.10 | 161.630 | 161.630 | 158.030 | -82.72 | 14319.76 |
| 5404 | 2023.03.16 16:50 | s/l | 1801 | 0.10 | 161.556 | 161.556 | 157.956 | -82.72 | 14237.04 |
| 5405 | 2023.03.16 17:00 | sell | 1803 | 0.10 | 161.582 | 0.000 | 0.000 | ||
| 5406 | 2023.03.16 17:00 | modify | 1803 | 0.10 | 161.582 | 162.782 | 159.182 | ||
| 5407 | 2023.03.16 17:10 | s/l | 1795 | 0.10 | 161.707 | 161.707 | 158.107 | -82.72 | 14154.32 |
| 5408 | 2023.03.16 18:00 | sell | 1804 | 0.10 | 161.811 | 0.000 | 0.000 | ||
| 5409 | 2023.03.16 18:00 | modify | 1804 | 0.10 | 161.811 | 163.011 | 159.411 | ||
| 5410 | 2023.03.16 19:00 | close | 1804 | 0.10 | 161.871 | 163.011 | 159.411 | -4.13 | 14150.19 |
| 5411 | 2023.03.16 19:00 | close | 1803 | 0.10 | 161.871 | 162.782 | 159.182 | -19.92 | 14130.27 |
| 5412 | 2023.03.16 19:00 | close | 1802 | 0.10 | 161.871 | 162.285 | 158.685 | -54.18 | 14076.09 |
| 5413 | 2023.03.16 19:00 | buy | 1805 | 0.10 | 161.871 | 0.000 | 0.000 | ||
| 5414 | 2023.03.16 19:00 | modify | 1805 | 0.10 | 161.871 | 160.671 | 164.271 | ||
| 5415 | 2023.03.16 20:00 | buy | 1806 | 0.10 | 161.765 | 0.000 | 0.000 | ||
| 5416 | 2023.03.16 20:00 | modify | 1806 | 0.10 | 161.765 | 160.565 | 164.165 | ||
| 5417 | 2023.03.16 21:00 | buy | 1807 | 0.10 | 161.937 | 0.000 | 0.000 | ||
| 5418 | 2023.03.16 21:00 | modify | 1807 | 0.10 | 161.937 | 160.737 | 164.337 | ||
| 5419 | 2023.03.16 22:00 | buy | 1808 | 0.10 | 161.757 | 0.000 | 0.000 | ||
| 5420 | 2023.03.16 22:00 | modify | 1808 | 0.10 | 161.757 | 160.557 | 164.157 | ||
| 5421 | 2023.03.16 23:00 | buy | 1809 | 0.10 | 161.629 | 0.000 | 0.000 | ||
| 5422 | 2023.03.16 23:00 | modify | 1809 | 0.10 | 161.629 | 160.429 | 164.029 | ||
| 5423 | 2023.03.17 00:00 | buy | 1810 | 0.10 | 161.531 | 0.000 | 0.000 | ||
| 5424 | 2023.03.17 00:00 | modify | 1810 | 0.10 | 161.531 | 160.331 | 163.931 | ||
| 5425 | 2023.03.17 01:00 | buy | 1811 | 0.10 | 161.589 | 0.000 | 0.000 | ||
| 5426 | 2023.03.17 01:00 | modify | 1811 | 0.10 | 161.589 | 160.389 | 163.989 | ||
| 5427 | 2023.03.17 02:00 | buy | 1812 | 0.10 | 161.698 | 0.000 | 0.000 | ||
| 5428 | 2023.03.17 02:00 | modify | 1812 | 0.10 | 161.698 | 160.498 | 164.098 | ||
| 5429 | 2023.03.17 03:00 | buy | 1813 | 0.10 | 161.732 | 0.000 | 0.000 | ||
| 5430 | 2023.03.17 03:00 | modify | 1813 | 0.10 | 161.732 | 160.532 | 164.132 | ||
| 5431 | 2023.03.17 04:00 | buy | 1814 | 0.10 | 161.758 | 0.000 | 0.000 | ||
| 5432 | 2023.03.17 04:00 | modify | 1814 | 0.10 | 161.758 | 160.558 | 164.158 | ||
| 5433 | 2023.03.17 05:00 | close | 1814 | 0.10 | 161.635 | 160.558 | 164.158 | -8.49 | 14067.60 |
| 5434 | 2023.03.17 05:00 | close | 1813 | 0.10 | 161.635 | 160.532 | 164.132 | -6.70 | 14060.90 |
| 5435 | 2023.03.17 05:00 | close | 1812 | 0.10 | 161.635 | 160.498 | 164.098 | -4.35 | 14056.55 |
| 5436 | 2023.03.17 05:00 | close | 1811 | 0.10 | 161.635 | 160.389 | 163.989 | 3.18 | 14059.73 |
| 5437 | 2023.03.17 05:00 | close | 1810 | 0.10 | 161.635 | 160.331 | 163.931 | 7.18 | 14066.91 |
| 5438 | 2023.03.17 05:00 | close | 1809 | 0.10 | 161.635 | 160.429 | 164.029 | 1.65 | 14068.56 |
| 5439 | 2023.03.17 05:00 | close | 1808 | 0.10 | 161.635 | 160.557 | 164.157 | -7.18 | 14061.38 |
| 5440 | 2023.03.17 05:00 | close | 1807 | 0.10 | 161.635 | 160.737 | 164.337 | -19.61 | 14041.77 |
| 5441 | 2023.03.17 05:00 | close | 1806 | 0.10 | 161.635 | 160.565 | 164.165 | -7.74 | 14034.04 |
| 5442 | 2023.03.17 05:00 | close | 1805 | 0.10 | 161.635 | 160.671 | 164.271 | -15.06 | 14018.98 |
| 5443 | 2023.03.17 05:00 | sell | 1815 | 0.10 | 161.635 | 0.000 | 0.000 | ||
| 5444 | 2023.03.17 05:00 | modify | 1815 | 0.10 | 161.635 | 162.835 | 159.235 | ||
| 5445 | 2023.03.17 06:00 | sell | 1816 | 0.10 | 161.757 | 0.000 | 0.000 | ||
| 5446 | 2023.03.17 06:00 | modify | 1816 | 0.10 | 161.757 | 162.957 | 159.357 | ||
| 5447 | 2023.03.17 07:00 | sell | 1817 | 0.10 | 161.615 | 0.000 | 0.000 | ||
| 5448 | 2023.03.17 07:00 | modify | 1817 | 0.10 | 161.615 | 162.815 | 159.215 | ||
| 5449 | 2023.03.17 08:00 | sell | 1818 | 0.10 | 161.786 | 0.000 | 0.000 | ||
| 5450 | 2023.03.17 08:00 | modify | 1818 | 0.10 | 161.786 | 162.986 | 159.386 | ||
| 5451 | 2023.03.17 09:00 | sell | 1819 | 0.10 | 161.741 | 0.000 | 0.000 | ||
| 5452 | 2023.03.17 09:00 | modify | 1819 | 0.10 | 161.741 | 162.941 | 159.341 | ||
| 5453 | 2023.03.17 10:00 | sell | 1820 | 0.10 | 161.470 | 0.000 | 0.000 | ||
| 5454 | 2023.03.17 10:00 | modify | 1820 | 0.10 | 161.470 | 162.670 | 159.070 | ||
| 5455 | 2023.03.17 11:00 | sell | 1821 | 0.10 | 161.543 | 0.000 | 0.000 | ||
| 5456 | 2023.03.17 11:00 | modify | 1821 | 0.10 | 161.543 | 162.743 | 159.143 | ||
| 5457 | 2023.03.17 12:00 | sell | 1822 | 0.10 | 160.904 | 0.000 | 0.000 | ||
| 5458 | 2023.03.17 12:00 | modify | 1822 | 0.10 | 160.904 | 162.104 | 158.504 | ||
| 5459 | 2023.03.17 13:00 | sell | 1823 | 0.10 | 160.497 | 0.000 | 0.000 | ||
| 5460 | 2023.03.17 13:00 | modify | 1823 | 0.10 | 160.497 | 161.697 | 158.097 | ||
| 5461 | 2023.03.17 14:00 | sell | 1824 | 0.10 | 160.767 | 0.000 | 0.000 | ||
| 5462 | 2023.03.17 14:00 | modify | 1824 | 0.10 | 160.767 | 161.967 | 158.367 | ||
| 5463 | 2023.03.17 15:00 | sell | 1825 | 0.10 | 160.490 | 0.000 | 0.000 | ||
| 5464 | 2023.03.17 15:00 | modify | 1825 | 0.10 | 160.490 | 161.690 | 158.090 | ||
| 5465 | 2023.03.17 16:00 | sell | 1826 | 0.10 | 160.265 | 0.000 | 0.000 | ||
| 5466 | 2023.03.17 16:00 | modify | 1826 | 0.10 | 160.265 | 161.465 | 157.865 | ||
| 5467 | 2023.03.17 17:00 | sell | 1827 | 0.10 | 160.974 | 0.000 | 0.000 | ||
| 5468 | 2023.03.17 17:00 | modify | 1827 | 0.10 | 160.974 | 162.174 | 158.574 | ||
| 5469 | 2023.03.17 18:00 | sell | 1828 | 0.10 | 160.943 | 0.000 | 0.000 | ||
| 5470 | 2023.03.17 18:00 | modify | 1828 | 0.10 | 160.943 | 162.143 | 158.543 | ||
| 5471 | 2023.03.17 19:00 | sell | 1829 | 0.10 | 160.574 | 0.000 | 0.000 | ||
| 5472 | 2023.03.17 19:00 | modify | 1829 | 0.10 | 160.574 | 161.774 | 158.174 | ||
| 5473 | 2023.03.17 20:00 | sell | 1830 | 0.10 | 160.628 | 0.000 | 0.000 | ||
| 5474 | 2023.03.17 20:00 | modify | 1830 | 0.10 | 160.628 | 161.828 | 158.228 | ||
| 5475 | 2023.03.19 21:00 | sell | 1831 | 0.10 | 160.867 | 0.000 | 0.000 | ||
| 5476 | 2023.03.19 21:00 | modify | 1831 | 0.10 | 160.867 | 162.067 | 158.467 | ||
| 5477 | 2023.03.19 22:00 | sell | 1832 | 0.10 | 160.812 | 0.000 | 0.000 | ||
| 5478 | 2023.03.19 22:00 | modify | 1832 | 0.10 | 160.812 | 162.012 | 158.412 | ||
| 5479 | 2023.03.19 23:00 | sell | 1833 | 0.10 | 161.011 | 0.000 | 0.000 | ||
| 5480 | 2023.03.19 23:00 | modify | 1833 | 0.10 | 161.011 | 162.211 | 158.611 | ||
| 5481 | 2023.03.20 00:00 | close | 1833 | 0.10 | 161.235 | 162.211 | 158.611 | -17.39 | 14001.59 |
| 5482 | 2023.03.20 00:00 | close | 1832 | 0.10 | 161.235 | 162.012 | 158.412 | -31.11 | 13970.47 |
| 5483 | 2023.03.20 00:00 | close | 1831 | 0.10 | 161.235 | 162.067 | 158.467 | -27.31 | 13943.16 |
| 5484 | 2023.03.20 00:00 | close | 1830 | 0.10 | 161.235 | 161.828 | 158.228 | -43.79 | 13899.37 |
| 5485 | 2023.03.20 00:00 | close | 1829 | 0.10 | 161.235 | 161.774 | 158.174 | -47.51 | 13851.86 |
| 5486 | 2023.03.20 00:00 | close | 1828 | 0.10 | 161.235 | 162.143 | 158.543 | -22.08 | 13829.77 |
| 5487 | 2023.03.20 00:00 | close | 1827 | 0.10 | 161.235 | 162.174 | 158.574 | -19.94 | 13809.83 |
| 5488 | 2023.03.20 00:00 | close | 1826 | 0.10 | 161.235 | 161.465 | 157.865 | -68.81 | 13741.02 |
| 5489 | 2023.03.20 00:00 | close | 1825 | 0.10 | 161.235 | 161.690 | 158.090 | -53.30 | 13687.72 |
| 5490 | 2023.03.20 00:00 | close | 1824 | 0.10 | 161.235 | 161.967 | 158.367 | -34.21 | 13653.50 |
| 5491 | 2023.03.20 00:00 | close | 1823 | 0.10 | 161.235 | 161.697 | 158.097 | -52.82 | 13600.68 |
| 5492 | 2023.03.20 00:00 | close | 1822 | 0.10 | 161.235 | 162.104 | 158.504 | -24.76 | 13575.92 |
| 5493 | 2023.03.20 00:00 | close | 1821 | 0.10 | 161.235 | 162.743 | 159.143 | 19.28 | 13595.20 |
| 5494 | 2023.03.20 00:00 | close | 1820 | 0.10 | 161.235 | 162.670 | 159.070 | 14.25 | 13609.44 |
| 5495 | 2023.03.20 00:00 | close | 1819 | 0.10 | 161.235 | 162.941 | 159.341 | 32.93 | 13642.37 |
| 5496 | 2023.03.20 00:00 | close | 1818 | 0.10 | 161.235 | 162.986 | 159.386 | 36.04 | 13678.41 |
| 5497 | 2023.03.20 00:00 | close | 1817 | 0.10 | 161.235 | 162.815 | 159.215 | 24.25 | 13702.66 |
| 5498 | 2023.03.20 00:00 | close | 1816 | 0.10 | 161.235 | 162.957 | 159.357 | 34.04 | 13736.69 |
| 5499 | 2023.03.20 00:00 | close | 1815 | 0.10 | 161.235 | 162.835 | 159.235 | 25.63 | 13762.32 |
| 5500 | 2023.03.20 00:00 | buy | 1834 | 0.10 | 161.235 | 0.000 | 0.000 | ||
| 5501 | 2023.03.20 00:00 | modify | 1834 | 0.10 | 161.235 | 160.035 | 163.635 | ||
| 5502 | 2023.03.20 01:00 | buy | 1835 | 0.10 | 161.723 | 0.000 | 0.000 | ||
| 5503 | 2023.03.20 01:00 | modify | 1835 | 0.10 | 161.723 | 160.523 | 164.123 | ||
| 5504 | 2023.03.20 02:00 | buy | 1836 | 0.10 | 161.188 | 0.000 | 0.000 | ||
| 5505 | 2023.03.20 02:00 | modify | 1836 | 0.10 | 161.188 | 159.988 | 163.588 | ||
| 5506 | 2023.03.20 03:00 | buy | 1837 | 0.10 | 161.092 | 0.000 | 0.000 | ||
| 5507 | 2023.03.20 03:00 | modify | 1837 | 0.10 | 161.092 | 159.892 | 163.492 | ||
| 5508 | 2023.03.20 04:00 | buy | 1838 | 0.10 | 160.758 | 0.000 | 0.000 | ||
| 5509 | 2023.03.20 04:00 | modify | 1838 | 0.10 | 160.758 | 159.558 | 163.158 | ||
| 5510 | 2023.03.20 04:50 | s/l | 1835 | 0.10 | 160.523 | 160.523 | 164.123 | -82.86 | 13679.46 |
| 5511 | 2023.03.20 05:00 | buy | 1839 | 0.10 | 160.597 | 0.000 | 0.000 | ||
| 5512 | 2023.03.20 05:00 | modify | 1839 | 0.10 | 160.597 | 159.397 | 162.997 | ||
| 5513 | 2023.03.20 06:00 | buy | 1840 | 0.10 | 160.735 | 0.000 | 0.000 | ||
| 5514 | 2023.03.20 06:00 | modify | 1840 | 0.10 | 160.735 | 159.535 | 163.135 | ||
| 5515 | 2023.03.20 06:40 | s/l | 1834 | 0.10 | 160.035 | 160.035 | 163.635 | -82.85 | 13596.61 |
| 5516 | 2023.03.20 06:40 | s/l | 1836 | 0.10 | 159.988 | 159.988 | 163.588 | -82.85 | 13513.76 |
| 5517 | 2023.03.20 06:45 | s/l | 1837 | 0.10 | 159.892 | 159.892 | 163.492 | -82.85 | 13430.91 |
| 5518 | 2023.03.20 07:00 | buy | 1841 | 0.10 | 159.759 | 0.000 | 0.000 | ||
| 5519 | 2023.03.20 07:00 | modify | 1841 | 0.10 | 159.759 | 158.559 | 162.159 | ||
| 5520 | 2023.03.20 07:15 | s/l | 1838 | 0.10 | 159.558 | 159.558 | 163.158 | -82.85 | 13348.06 |
| 5521 | 2023.03.20 07:20 | s/l | 1839 | 0.10 | 159.397 | 159.397 | 162.997 | -82.85 | 13265.21 |
| 5522 | 2023.03.20 07:20 | s/l | 1840 | 0.10 | 159.535 | 159.535 | 163.135 | -82.85 | 13182.36 |
| 5523 | 2023.03.20 08:00 | close | 1841 | 0.10 | 159.739 | 158.559 | 162.159 | -1.38 | 13180.98 |
| 5524 | 2023.03.20 08:00 | sell | 1842 | 0.10 | 159.739 | 0.000 | 0.000 | ||
| 5525 | 2023.03.20 08:00 | modify | 1842 | 0.10 | 159.739 | 160.939 | 157.339 | ||
| 5526 | 2023.03.20 09:00 | sell | 1843 | 0.10 | 159.850 | 0.000 | 0.000 | ||
| 5527 | 2023.03.20 09:00 | modify | 1843 | 0.10 | 159.850 | 161.050 | 157.450 | ||
| 5528 | 2023.03.20 10:00 | sell | 1844 | 0.10 | 159.973 | 0.000 | 0.000 | ||
| 5529 | 2023.03.20 10:00 | modify | 1844 | 0.10 | 159.973 | 161.173 | 157.573 | ||
| 5530 | 2023.03.20 11:00 | sell | 1845 | 0.10 | 160.459 | 0.000 | 0.000 | ||
| 5531 | 2023.03.20 11:00 | modify | 1845 | 0.10 | 160.459 | 161.659 | 158.059 | ||
| 5532 | 2023.03.20 12:00 | sell | 1846 | 0.10 | 160.290 | 0.000 | 0.000 | ||
| 5533 | 2023.03.20 12:00 | modify | 1846 | 0.10 | 160.290 | 161.490 | 157.890 | ||
| 5534 | 2023.03.20 12:50 | s/l | 1842 | 0.10 | 160.939 | 160.939 | 157.339 | -82.72 | 13098.26 |
| 5535 | 2023.03.20 12:50 | s/l | 1843 | 0.10 | 161.050 | 161.050 | 157.450 | -82.72 | 13015.54 |
| 5536 | 2023.03.20 13:00 | sell | 1847 | 0.10 | 160.863 | 0.000 | 0.000 | ||
| 5537 | 2023.03.20 13:00 | modify | 1847 | 0.10 | 160.863 | 162.063 | 158.463 | ||
| 5538 | 2023.03.20 13:45 | s/l | 1844 | 0.10 | 161.173 | 161.173 | 157.573 | -82.72 | 12932.82 |
| 5539 | 2023.03.20 13:50 | s/l | 1846 | 0.10 | 161.490 | 161.490 | 157.890 | -82.72 | 12850.10 |
| 5540 | 2023.03.20 14:00 | sell | 1848 | 0.10 | 161.284 | 0.000 | 0.000 | ||
| 5541 | 2023.03.20 14:00 | modify | 1848 | 0.10 | 161.284 | 162.484 | 158.884 | ||
| 5542 | 2023.03.20 15:00 | sell | 1849 | 0.10 | 161.415 | 0.000 | 0.000 | ||
| 5543 | 2023.03.20 15:00 | modify | 1849 | 0.10 | 161.415 | 162.615 | 159.015 | ||
| 5544 | 2023.03.20 16:00 | close | 1849 | 0.10 | 161.309 | 162.615 | 159.015 | 7.31 | 12857.41 |
| 5545 | 2023.03.20 16:00 | close | 1848 | 0.10 | 161.309 | 162.484 | 158.884 | -1.72 | 12855.69 |
| 5546 | 2023.03.20 16:00 | close | 1847 | 0.10 | 161.309 | 162.063 | 158.463 | -30.74 | 12824.95 |
| 5547 | 2023.03.20 16:00 | close | 1845 | 0.10 | 161.309 | 161.659 | 158.059 | -58.59 | 12766.36 |
| 5548 | 2023.03.20 16:00 | buy | 1850 | 0.10 | 161.309 | 0.000 | 0.000 | ||
| 5549 | 2023.03.20 16:00 | modify | 1850 | 0.10 | 161.309 | 160.109 | 163.709 | ||
| 5550 | 2023.03.20 17:00 | buy | 1851 | 0.10 | 161.521 | 0.000 | 0.000 | ||
| 5551 | 2023.03.20 17:00 | modify | 1851 | 0.10 | 161.521 | 160.321 | 163.921 | ||
| 5552 | 2023.03.20 18:00 | buy | 1852 | 0.10 | 161.512 | 0.000 | 0.000 | ||
| 5553 | 2023.03.20 18:00 | modify | 1852 | 0.10 | 161.512 | 160.312 | 163.912 | ||
| 5554 | 2023.03.20 19:00 | buy | 1853 | 0.10 | 161.287 | 0.000 | 0.000 | ||
| 5555 | 2023.03.20 19:00 | modify | 1853 | 0.10 | 161.287 | 160.087 | 163.687 | ||
| 5556 | 2023.03.20 20:00 | buy | 1854 | 0.10 | 161.389 | 0.000 | 0.000 | ||
| 5557 | 2023.03.20 20:00 | modify | 1854 | 0.10 | 161.389 | 160.189 | 163.789 | ||
| 5558 | 2023.03.20 21:00 | buy | 1855 | 0.10 | 161.253 | 0.000 | 0.000 | ||
| 5559 | 2023.03.20 21:00 | modify | 1855 | 0.10 | 161.253 | 160.053 | 163.653 | ||
| 5560 | 2023.03.20 22:00 | buy | 1856 | 0.10 | 161.188 | 0.000 | 0.000 | ||
| 5561 | 2023.03.20 22:00 | modify | 1856 | 0.10 | 161.188 | 159.988 | 163.588 | ||
| 5562 | 2023.03.20 23:00 | buy | 1857 | 0.10 | 161.363 | 0.000 | 0.000 | ||
| 5563 | 2023.03.20 23:00 | modify | 1857 | 0.10 | 161.363 | 160.163 | 163.763 | ||
| 5564 | 2023.03.21 00:00 | buy | 1858 | 0.10 | 161.303 | 0.000 | 0.000 | ||
| 5565 | 2023.03.21 00:00 | modify | 1858 | 0.10 | 161.303 | 160.103 | 163.703 | ||
| 5566 | 2023.03.21 01:00 | buy | 1859 | 0.10 | 161.031 | 0.000 | 0.000 | ||
| 5567 | 2023.03.21 01:00 | modify | 1859 | 0.10 | 161.031 | 159.831 | 163.431 | ||
| 5568 | 2023.03.21 02:00 | close | 1859 | 0.10 | 160.970 | 159.831 | 163.431 | -4.21 | 12762.15 |
| 5569 | 2023.03.21 02:00 | close | 1858 | 0.10 | 160.970 | 160.103 | 163.703 | -22.99 | 12739.16 |
| 5570 | 2023.03.21 02:00 | close | 1857 | 0.10 | 160.970 | 160.163 | 163.763 | -25.89 | 12713.27 |
| 5571 | 2023.03.21 02:00 | close | 1856 | 0.10 | 160.970 | 159.988 | 163.588 | -13.81 | 12699.47 |
| 5572 | 2023.03.21 02:00 | close | 1855 | 0.10 | 160.970 | 160.053 | 163.653 | -18.30 | 12681.17 |
| 5573 | 2023.03.21 02:00 | close | 1854 | 0.10 | 160.970 | 160.189 | 163.789 | -27.69 | 12653.48 |
| 5574 | 2023.03.21 02:00 | close | 1853 | 0.10 | 160.970 | 160.087 | 163.687 | -20.64 | 12632.85 |
| 5575 | 2023.03.21 02:00 | close | 1852 | 0.10 | 160.970 | 160.312 | 163.912 | -36.18 | 12596.67 |
| 5576 | 2023.03.21 02:00 | close | 1851 | 0.10 | 160.970 | 160.321 | 163.921 | -36.80 | 12559.87 |
| 5577 | 2023.03.21 02:00 | close | 1850 | 0.10 | 160.970 | 160.109 | 163.709 | -22.16 | 12537.72 |
| 5578 | 2023.03.21 02:00 | sell | 1860 | 0.10 | 160.970 | 0.000 | 0.000 | ||
| 5579 | 2023.03.21 02:00 | modify | 1860 | 0.10 | 160.970 | 162.170 | 158.570 | ||
| 5580 | 2023.03.21 03:00 | sell | 1861 | 0.10 | 160.919 | 0.000 | 0.000 | ||
| 5581 | 2023.03.21 03:00 | modify | 1861 | 0.10 | 160.919 | 162.119 | 158.519 | ||
| 5582 | 2023.03.21 04:00 | sell | 1862 | 0.10 | 160.855 | 0.000 | 0.000 | ||
| 5583 | 2023.03.21 04:00 | modify | 1862 | 0.10 | 160.855 | 162.055 | 158.455 | ||
| 5584 | 2023.03.21 05:00 | sell | 1863 | 0.10 | 160.829 | 0.000 | 0.000 | ||
| 5585 | 2023.03.21 05:00 | modify | 1863 | 0.10 | 160.829 | 162.029 | 158.429 | ||
| 5586 | 2023.03.21 06:00 | sell | 1864 | 0.10 | 160.892 | 0.000 | 0.000 | ||
| 5587 | 2023.03.21 06:00 | modify | 1864 | 0.10 | 160.892 | 162.092 | 158.492 | ||
| 5588 | 2023.03.21 07:00 | sell | 1865 | 0.10 | 161.360 | 0.000 | 0.000 | ||
| 5589 | 2023.03.21 07:00 | modify | 1865 | 0.10 | 161.360 | 162.560 | 158.960 | ||
| 5590 | 2023.03.21 08:00 | sell | 1866 | 0.10 | 161.354 | 0.000 | 0.000 | ||
| 5591 | 2023.03.21 08:00 | modify | 1866 | 0.10 | 161.354 | 162.554 | 158.954 | ||
| 5592 | 2023.03.21 09:00 | sell | 1867 | 0.10 | 161.693 | 0.000 | 0.000 | ||
| 5593 | 2023.03.21 09:00 | modify | 1867 | 0.10 | 161.693 | 162.893 | 159.293 | ||
| 5594 | 2023.03.21 09:50 | s/l | 1863 | 0.10 | 162.029 | 162.029 | 158.429 | -82.72 | 12455.00 |
| 5595 | 2023.03.21 10:00 | close | 1867 | 0.10 | 162.009 | 162.893 | 159.293 | -21.79 | 12433.21 |
| 5596 | 2023.03.21 10:00 | close | 1866 | 0.10 | 162.009 | 162.554 | 158.954 | -45.15 | 12388.06 |
| 5597 | 2023.03.21 10:00 | close | 1865 | 0.10 | 162.009 | 162.560 | 158.960 | -44.74 | 12343.32 |
| 5598 | 2023.03.21 10:00 | close | 1864 | 0.10 | 162.009 | 162.092 | 158.492 | -77.00 | 12266.32 |
| 5599 | 2023.03.21 10:00 | close | 1862 | 0.10 | 162.009 | 162.055 | 158.455 | -79.55 | 12186.77 |
| 5600 | 2023.03.21 10:00 | close | 1861 | 0.10 | 162.009 | 162.119 | 158.519 | -75.14 | 12111.63 |
| 5601 | 2023.03.21 10:00 | close | 1860 | 0.10 | 162.009 | 162.170 | 158.570 | -71.62 | 12040.01 |
| 5602 | 2023.03.21 10:00 | buy | 1868 | 0.10 | 162.009 | 0.000 | 0.000 | ||
| 5603 | 2023.03.21 10:00 | modify | 1868 | 0.10 | 162.009 | 160.809 | 164.409 | ||
| 5604 | 2023.03.21 11:00 | buy | 1869 | 0.10 | 162.073 | 0.000 | 0.000 | ||
| 5605 | 2023.03.21 11:00 | modify | 1869 | 0.10 | 162.073 | 160.873 | 164.473 | ||
| 5606 | 2023.03.21 12:00 | buy | 1870 | 0.10 | 162.070 | 0.000 | 0.000 | ||
| 5607 | 2023.03.21 12:00 | modify | 1870 | 0.10 | 162.070 | 160.870 | 164.470 | ||
| 5608 | 2023.03.21 13:00 | buy | 1871 | 0.10 | 162.042 | 0.000 | 0.000 | ||
| 5609 | 2023.03.21 13:00 | modify | 1871 | 0.10 | 162.042 | 160.842 | 164.442 | ||
| 5610 | 2023.03.21 14:00 | buy | 1872 | 0.10 | 161.845 | 0.000 | 0.000 | ||
| 5611 | 2023.03.21 14:00 | modify | 1872 | 0.10 | 161.845 | 160.645 | 164.245 | ||
| 5612 | 2023.03.21 15:00 | buy | 1873 | 0.10 | 161.123 | 0.000 | 0.000 | ||
| 5613 | 2023.03.21 15:00 | modify | 1873 | 0.10 | 161.123 | 159.923 | 163.523 | ||
| 5614 | 2023.03.21 16:00 | buy | 1874 | 0.10 | 161.330 | 0.000 | 0.000 | ||
| 5615 | 2023.03.21 16:00 | modify | 1874 | 0.10 | 161.330 | 160.130 | 163.730 | ||
| 5616 | 2023.03.21 17:00 | buy | 1875 | 0.10 | 161.452 | 0.000 | 0.000 | ||
| 5617 | 2023.03.21 17:00 | modify | 1875 | 0.10 | 161.452 | 160.252 | 163.852 | ||
| 5618 | 2023.03.21 18:00 | buy | 1876 | 0.10 | 161.676 | 0.000 | 0.000 | ||
| 5619 | 2023.03.21 18:00 | modify | 1876 | 0.10 | 161.676 | 160.476 | 164.076 | ||
| 5620 | 2023.03.21 19:00 | buy | 1877 | 0.10 | 161.956 | 0.000 | 0.000 | ||
| 5621 | 2023.03.21 19:00 | modify | 1877 | 0.10 | 161.956 | 160.756 | 164.356 | ||
| 5622 | 2023.03.21 20:00 | close | 1877 | 0.10 | 161.819 | 160.756 | 164.356 | -9.46 | 12030.55 |
| 5623 | 2023.03.21 20:00 | close | 1876 | 0.10 | 161.819 | 160.476 | 164.076 | 9.87 | 12040.42 |
| 5624 | 2023.03.21 20:00 | close | 1875 | 0.10 | 161.819 | 160.252 | 163.852 | 25.33 | 12065.75 |
| 5625 | 2023.03.21 20:00 | close | 1874 | 0.10 | 161.819 | 160.130 | 163.730 | 33.76 | 12099.51 |
| 5626 | 2023.03.21 20:00 | close | 1873 | 0.10 | 161.819 | 159.923 | 163.523 | 48.05 | 12147.56 |
| 5627 | 2023.03.21 20:00 | close | 1872 | 0.10 | 161.819 | 160.645 | 164.245 | -1.80 | 12145.76 |
| 5628 | 2023.03.21 20:00 | close | 1871 | 0.10 | 161.819 | 160.842 | 164.442 | -15.40 | 12130.36 |
| 5629 | 2023.03.21 20:00 | close | 1870 | 0.10 | 161.819 | 160.870 | 164.470 | -17.33 | 12113.03 |
| 5630 | 2023.03.21 20:00 | close | 1869 | 0.10 | 161.819 | 160.873 | 164.473 | -17.54 | 12095.49 |
| 5631 | 2023.03.21 20:00 | close | 1868 | 0.10 | 161.819 | 160.809 | 164.409 | -13.12 | 12082.37 |
| 5632 | 2023.03.21 20:00 | sell | 1878 | 0.10 | 161.819 | 0.000 | 0.000 | ||
| 5633 | 2023.03.21 20:00 | modify | 1878 | 0.10 | 161.819 | 163.019 | 159.419 | ||
| 5634 | 2023.03.21 21:00 | sell | 1879 | 0.10 | 161.611 | 0.000 | 0.000 | ||
| 5635 | 2023.03.21 21:00 | modify | 1879 | 0.10 | 161.611 | 162.811 | 159.211 | ||
| 5636 | 2023.03.21 22:00 | sell | 1880 | 0.10 | 161.783 | 0.000 | 0.000 | ||
| 5637 | 2023.03.21 22:00 | modify | 1880 | 0.10 | 161.783 | 162.983 | 159.383 | ||
| 5638 | 2023.03.21 23:00 | sell | 1881 | 0.10 | 161.762 | 0.000 | 0.000 | ||
| 5639 | 2023.03.21 23:00 | modify | 1881 | 0.10 | 161.762 | 162.962 | 159.362 | ||
| 5640 | 2023.03.22 00:00 | close | 1881 | 0.10 | 161.887 | 162.962 | 159.362 | -10.57 | 12071.79 |
| 5641 | 2023.03.22 00:00 | close | 1880 | 0.10 | 161.887 | 162.983 | 159.383 | -9.12 | 12062.67 |
| 5642 | 2023.03.22 00:00 | close | 1879 | 0.10 | 161.887 | 162.811 | 159.211 | -20.98 | 12041.69 |
| 5643 | 2023.03.22 00:00 | close | 1878 | 0.10 | 161.887 | 163.019 | 159.419 | -6.64 | 12035.04 |
| 5644 | 2023.03.22 00:00 | buy | 1882 | 0.10 | 161.887 | 0.000 | 0.000 | ||
| 5645 | 2023.03.22 00:00 | modify | 1882 | 0.10 | 161.887 | 160.687 | 164.287 | ||
| 5646 | 2023.03.22 01:00 | buy | 1883 | 0.10 | 161.986 | 0.000 | 0.000 | ||
| 5647 | 2023.03.22 01:00 | modify | 1883 | 0.10 | 161.986 | 160.786 | 164.386 | ||
| 5648 | 2023.03.22 02:00 | buy | 1884 | 0.10 | 162.028 | 0.000 | 0.000 | ||
| 5649 | 2023.03.22 02:00 | modify | 1884 | 0.10 | 162.028 | 160.828 | 164.428 | ||
| 5650 | 2023.03.22 03:00 | buy | 1885 | 0.10 | 161.827 | 0.000 | 0.000 | ||
| 5651 | 2023.03.22 03:00 | modify | 1885 | 0.10 | 161.827 | 160.627 | 164.227 | ||
| 5652 | 2023.03.22 04:00 | buy | 1886 | 0.10 | 161.947 | 0.000 | 0.000 | ||
| 5653 | 2023.03.22 04:00 | modify | 1886 | 0.10 | 161.947 | 160.747 | 164.347 | ||
| 5654 | 2023.03.22 05:00 | buy | 1887 | 0.10 | 162.068 | 0.000 | 0.000 | ||
| 5655 | 2023.03.22 05:00 | modify | 1887 | 0.10 | 162.068 | 160.868 | 164.468 | ||
| 5656 | 2023.03.22 06:00 | buy | 1888 | 0.10 | 161.965 | 0.000 | 0.000 | ||
| 5657 | 2023.03.22 06:00 | modify | 1888 | 0.10 | 161.965 | 160.765 | 164.365 | ||
| 5658 | 2023.03.22 07:00 | buy | 1889 | 0.10 | 161.847 | 0.000 | 0.000 | ||
| 5659 | 2023.03.22 07:00 | modify | 1889 | 0.10 | 161.847 | 160.647 | 164.247 | ||
| 5660 | 2023.03.22 08:00 | buy | 1890 | 0.10 | 162.585 | 0.000 | 0.000 | ||
| 5661 | 2023.03.22 08:00 | modify | 1890 | 0.10 | 162.585 | 161.385 | 164.985 | ||
| 5662 | 2023.03.22 09:00 | buy | 1891 | 0.10 | 162.661 | 0.000 | 0.000 | ||
| 5663 | 2023.03.22 09:00 | modify | 1891 | 0.10 | 162.661 | 161.461 | 165.061 | ||
| 5664 | 2023.03.22 10:00 | buy | 1892 | 0.10 | 162.820 | 0.000 | 0.000 | ||
| 5665 | 2023.03.22 10:00 | modify | 1892 | 0.10 | 162.820 | 161.620 | 165.220 | ||
| 5666 | 2023.03.22 11:00 | buy | 1893 | 0.10 | 163.221 | 0.000 | 0.000 | ||
| 5667 | 2023.03.22 11:00 | modify | 1893 | 0.10 | 163.221 | 162.021 | 165.621 | ||
| 5668 | 2023.03.22 12:00 | buy | 1894 | 0.10 | 163.084 | 0.000 | 0.000 | ||
| 5669 | 2023.03.22 12:00 | modify | 1894 | 0.10 | 163.084 | 161.884 | 165.484 | ||
| 5670 | 2023.03.22 13:00 | buy | 1895 | 0.10 | 162.959 | 0.000 | 0.000 | ||
| 5671 | 2023.03.22 13:00 | modify | 1895 | 0.10 | 162.959 | 161.759 | 165.359 | ||
| 5672 | 2023.03.22 14:00 | buy | 1896 | 0.10 | 162.459 | 0.000 | 0.000 | ||
| 5673 | 2023.03.22 14:00 | modify | 1896 | 0.10 | 162.459 | 161.259 | 164.859 | ||
| 5674 | 2023.03.22 15:00 | buy | 1897 | 0.10 | 162.288 | 0.000 | 0.000 | ||
| 5675 | 2023.03.22 15:00 | modify | 1897 | 0.10 | 162.288 | 161.088 | 164.688 | ||
| 5676 | 2023.03.22 16:00 | buy | 1898 | 0.10 | 162.295 | 0.000 | 0.000 | ||
| 5677 | 2023.03.22 16:00 | modify | 1898 | 0.10 | 162.295 | 161.095 | 164.695 | ||
| 5678 | 2023.03.22 17:00 | buy | 1899 | 0.10 | 162.343 | 0.000 | 0.000 | ||
| 5679 | 2023.03.22 17:00 | modify | 1899 | 0.10 | 162.343 | 161.143 | 164.743 | ||
| 5680 | 2023.03.22 18:00 | buy | 1900 | 0.10 | 162.142 | 0.000 | 0.000 | ||
| 5681 | 2023.03.22 18:00 | modify | 1900 | 0.10 | 162.142 | 160.942 | 164.542 | ||
| 5682 | 2023.03.22 18:20 | s/l | 1893 | 0.10 | 162.021 | 162.021 | 165.621 | -82.85 | 11952.19 |
| 5683 | 2023.03.22 18:45 | s/l | 1894 | 0.10 | 161.884 | 161.884 | 165.484 | -82.86 | 11869.33 |
| 5684 | 2023.03.22 18:50 | s/l | 1892 | 0.10 | 161.620 | 161.620 | 165.220 | -82.86 | 11786.47 |
| 5685 | 2023.03.22 18:50 | s/l | 1895 | 0.10 | 161.759 | 161.759 | 165.359 | -82.85 | 11703.62 |
| 5686 | 2023.03.22 19:00 | close | 1900 | 0.10 | 161.640 | 160.942 | 164.542 | -34.66 | 11668.96 |
| 5687 | 2023.03.22 19:00 | close | 1899 | 0.10 | 161.640 | 161.143 | 164.743 | -48.53 | 11620.43 |
| 5688 | 2023.03.22 19:00 | close | 1898 | 0.10 | 161.640 | 161.095 | 164.695 | -45.22 | 11575.21 |
| 5689 | 2023.03.22 19:00 | close | 1897 | 0.10 | 161.640 | 161.088 | 164.688 | -44.74 | 11530.47 |
| 5690 | 2023.03.22 19:00 | close | 1896 | 0.10 | 161.640 | 161.259 | 164.859 | -56.54 | 11473.93 |
| 5691 | 2023.03.22 19:00 | close | 1891 | 0.10 | 161.640 | 161.461 | 165.061 | -70.49 | 11403.44 |
| 5692 | 2023.03.22 19:00 | close | 1890 | 0.10 | 161.640 | 161.385 | 164.985 | -65.24 | 11338.20 |
| 5693 | 2023.03.22 19:00 | close | 1889 | 0.10 | 161.640 | 160.647 | 164.247 | -14.29 | 11323.91 |
| 5694 | 2023.03.22 19:00 | close | 1888 | 0.10 | 161.640 | 160.765 | 164.365 | -22.44 | 11301.47 |
| 5695 | 2023.03.22 19:00 | close | 1887 | 0.10 | 161.640 | 160.868 | 164.468 | -29.55 | 11271.92 |
| 5696 | 2023.03.22 19:00 | close | 1886 | 0.10 | 161.640 | 160.747 | 164.347 | -21.19 | 11250.73 |
| 5697 | 2023.03.22 19:00 | close | 1885 | 0.10 | 161.640 | 160.627 | 164.227 | -12.91 | 11237.82 |
| 5698 | 2023.03.22 19:00 | close | 1884 | 0.10 | 161.640 | 160.828 | 164.428 | -26.78 | 11211.04 |
| 5699 | 2023.03.22 19:00 | close | 1883 | 0.10 | 161.640 | 160.786 | 164.386 | -23.89 | 11187.15 |
| 5700 | 2023.03.22 19:00 | close | 1882 | 0.10 | 161.640 | 160.687 | 164.287 | -17.05 | 11170.10 |
| 5701 | 2023.03.22 19:00 | sell | 1901 | 0.10 | 161.640 | 0.000 | 0.000 | ||
| 5702 | 2023.03.22 19:00 | modify | 1901 | 0.10 | 161.640 | 162.840 | 159.240 | ||
| 5703 | 2023.03.22 20:00 | sell | 1902 | 0.10 | 160.998 | 0.000 | 0.000 | ||
| 5704 | 2023.03.22 20:00 | modify | 1902 | 0.10 | 160.998 | 162.198 | 158.598 | ||
| 5705 | 2023.03.22 21:00 | sell | 1903 | 0.10 | 161.037 | 0.000 | 0.000 | ||
| 5706 | 2023.03.22 21:00 | modify | 1903 | 0.10 | 161.037 | 162.237 | 158.637 | ||
| 5707 | 2023.03.22 22:00 | sell | 1904 | 0.10 | 161.072 | 0.000 | 0.000 | ||
| 5708 | 2023.03.22 22:00 | modify | 1904 | 0.10 | 161.072 | 162.272 | 158.672 | ||
| 5709 | 2023.03.22 23:00 | sell | 1905 | 0.10 | 161.242 | 0.000 | 0.000 | ||
| 5710 | 2023.03.22 23:00 | modify | 1905 | 0.10 | 161.242 | 162.442 | 158.842 | ||
| 5711 | 2023.03.23 00:00 | sell | 1906 | 0.10 | 161.051 | 0.000 | 0.000 | ||
| 5712 | 2023.03.23 00:00 | modify | 1906 | 0.10 | 161.051 | 162.251 | 158.651 | ||
| 5713 | 2023.03.23 01:00 | sell | 1907 | 0.10 | 160.881 | 0.000 | 0.000 | ||
| 5714 | 2023.03.23 01:00 | modify | 1907 | 0.10 | 160.881 | 162.081 | 158.481 | ||
| 5715 | 2023.03.23 02:00 | sell | 1908 | 0.10 | 160.833 | 0.000 | 0.000 | ||
| 5716 | 2023.03.23 02:00 | modify | 1908 | 0.10 | 160.833 | 162.033 | 158.433 | ||
| 5717 | 2023.03.23 03:00 | sell | 1909 | 0.10 | 160.890 | 0.000 | 0.000 | ||
| 5718 | 2023.03.23 03:00 | modify | 1909 | 0.10 | 160.890 | 162.090 | 158.490 | ||
| 5719 | 2023.03.23 04:00 | sell | 1910 | 0.10 | 160.862 | 0.000 | 0.000 | ||
| 5720 | 2023.03.23 04:00 | modify | 1910 | 0.10 | 160.862 | 162.062 | 158.462 | ||
| 5721 | 2023.03.23 05:00 | sell | 1911 | 0.10 | 161.079 | 0.000 | 0.000 | ||
| 5722 | 2023.03.23 05:00 | modify | 1911 | 0.10 | 161.079 | 162.279 | 158.679 | ||
| 5723 | 2023.03.23 06:00 | sell | 1912 | 0.10 | 161.177 | 0.000 | 0.000 | ||
| 5724 | 2023.03.23 06:00 | modify | 1912 | 0.10 | 161.177 | 162.377 | 158.777 | ||
| 5725 | 2023.03.23 07:00 | sell | 1913 | 0.10 | 161.200 | 0.000 | 0.000 | ||
| 5726 | 2023.03.23 07:00 | modify | 1913 | 0.10 | 161.200 | 162.400 | 158.800 | ||
| 5727 | 2023.03.23 08:00 | sell | 1914 | 0.10 | 161.173 | 0.000 | 0.000 | ||
| 5728 | 2023.03.23 08:00 | modify | 1914 | 0.10 | 161.173 | 162.373 | 158.773 | ||
| 5729 | 2023.03.23 09:00 | close | 1914 | 0.10 | 161.678 | 162.373 | 158.773 | -34.81 | 11135.29 |
| 5730 | 2023.03.23 09:00 | close | 1913 | 0.10 | 161.678 | 162.400 | 158.800 | -32.95 | 11102.34 |
| 5731 | 2023.03.23 09:00 | close | 1912 | 0.10 | 161.678 | 162.377 | 158.777 | -34.54 | 11067.80 |
| 5732 | 2023.03.23 09:00 | close | 1911 | 0.10 | 161.678 | 162.279 | 158.679 | -41.29 | 11026.51 |
| 5733 | 2023.03.23 09:00 | close | 1910 | 0.10 | 161.678 | 162.062 | 158.462 | -56.25 | 10970.26 |
| 5734 | 2023.03.23 09:00 | close | 1909 | 0.10 | 161.678 | 162.090 | 158.490 | -54.32 | 10915.94 |
| 5735 | 2023.03.23 09:00 | close | 1908 | 0.10 | 161.678 | 162.033 | 158.433 | -58.25 | 10857.69 |
| 5736 | 2023.03.23 09:00 | close | 1907 | 0.10 | 161.678 | 162.081 | 158.481 | -54.94 | 10802.75 |
| 5737 | 2023.03.23 09:00 | close | 1906 | 0.10 | 161.678 | 162.251 | 158.651 | -43.22 | 10759.53 |
| 5738 | 2023.03.23 09:00 | close | 1905 | 0.10 | 161.678 | 162.442 | 158.842 | -35.91 | 10723.63 |
| 5739 | 2023.03.23 09:00 | close | 1904 | 0.10 | 161.678 | 162.272 | 158.672 | -47.63 | 10676.00 |
| 5740 | 2023.03.23 09:00 | close | 1903 | 0.10 | 161.678 | 162.237 | 158.637 | -50.05 | 10625.95 |
| 5741 | 2023.03.23 09:00 | close | 1902 | 0.10 | 161.678 | 162.198 | 158.598 | -52.73 | 10573.22 |
| 5742 | 2023.03.23 09:00 | close | 1901 | 0.10 | 161.678 | 162.840 | 159.240 | -8.48 | 10564.75 |
| 5743 | 2023.03.23 09:00 | buy | 1915 | 0.10 | 161.678 | 0.000 | 0.000 | ||
| 5744 | 2023.03.23 09:00 | modify | 1915 | 0.10 | 161.678 | 160.478 | 164.078 | ||
| 5745 | 2023.03.23 10:00 | buy | 1916 | 0.10 | 161.517 | 0.000 | 0.000 | ||
| 5746 | 2023.03.23 10:00 | modify | 1916 | 0.10 | 161.517 | 160.317 | 163.917 | ||
| 5747 | 2023.03.23 11:00 | buy | 1917 | 0.10 | 161.350 | 0.000 | 0.000 | ||
| 5748 | 2023.03.23 11:00 | modify | 1917 | 0.10 | 161.350 | 160.150 | 163.750 | ||
| 5749 | 2023.03.23 12:00 | buy | 1918 | 0.10 | 161.531 | 0.000 | 0.000 | ||
| 5750 | 2023.03.23 12:00 | modify | 1918 | 0.10 | 161.531 | 160.331 | 163.931 | ||
| 5751 | 2023.03.23 13:00 | buy | 1919 | 0.10 | 161.429 | 0.000 | 0.000 | ||
| 5752 | 2023.03.23 13:00 | modify | 1919 | 0.10 | 161.429 | 160.229 | 163.829 | ||
| 5753 | 2023.03.23 14:00 | buy | 1920 | 0.10 | 161.491 | 0.000 | 0.000 | ||
| 5754 | 2023.03.23 14:00 | modify | 1920 | 0.10 | 161.491 | 160.291 | 163.891 | ||
| 5755 | 2023.03.23 15:00 | buy | 1921 | 0.10 | 161.648 | 0.000 | 0.000 | ||
| 5756 | 2023.03.23 15:00 | modify | 1921 | 0.10 | 161.648 | 160.448 | 164.048 | ||
| 5757 | 2023.03.23 16:00 | buy | 1922 | 0.10 | 161.435 | 0.000 | 0.000 | ||
| 5758 | 2023.03.23 16:00 | modify | 1922 | 0.10 | 161.435 | 160.235 | 163.835 | ||
| 5759 | 2023.03.23 17:00 | buy | 1923 | 0.10 | 161.157 | 0.000 | 0.000 | ||
| 5760 | 2023.03.23 17:00 | modify | 1923 | 0.10 | 161.157 | 159.957 | 163.557 | ||
| 5761 | 2023.03.23 18:00 | buy | 1924 | 0.10 | 160.988 | 0.000 | 0.000 | ||
| 5762 | 2023.03.23 18:00 | modify | 1924 | 0.10 | 160.988 | 159.788 | 163.388 | ||
| 5763 | 2023.03.23 18:40 | s/l | 1915 | 0.10 | 160.478 | 160.478 | 164.078 | -82.85 | 10481.90 |
| 5764 | 2023.03.23 18:45 | s/l | 1918 | 0.10 | 160.331 | 160.331 | 163.931 | -82.85 | 10399.05 |
| 5765 | 2023.03.23 18:45 | s/l | 1921 | 0.10 | 160.448 | 160.448 | 164.048 | -82.85 | 10316.20 |
| 5766 | 2023.03.23 18:50 | s/l | 1916 | 0.10 | 160.317 | 160.317 | 163.917 | -82.85 | 10233.35 |
| 5767 | 2023.03.23 18:50 | s/l | 1919 | 0.10 | 160.229 | 160.229 | 163.829 | -82.86 | 10150.49 |
| 5768 | 2023.03.23 18:50 | s/l | 1920 | 0.10 | 160.291 | 160.291 | 163.891 | -82.85 | 10067.64 |
| 5769 | 2023.03.23 18:50 | s/l | 1922 | 0.10 | 160.235 | 160.235 | 163.835 | -82.85 | 9984.79 |
| 5770 | 2023.03.23 19:00 | close | 1924 | 0.10 | 160.394 | 159.788 | 163.388 | -41.01 | 9943.78 |
| 5771 | 2023.03.23 19:00 | close | 1923 | 0.10 | 160.394 | 159.957 | 163.557 | -52.68 | 9891.10 |
| 5772 | 2023.03.23 19:00 | close | 1917 | 0.10 | 160.394 | 160.150 | 163.750 | -66.00 | 9825.10 |
| 5773 | 2023.03.23 19:00 | sell | 1925 | 0.10 | 160.394 | 0.000 | 0.000 | ||
| 5774 | 2023.03.23 19:00 | modify | 1925 | 0.10 | 160.394 | 161.594 | 157.994 | ||
| 5775 | 2023.03.23 20:00 | sell | 1926 | 0.10 | 160.453 | 0.000 | 0.000 | ||
| 5776 | 2023.03.23 20:00 | modify | 1926 | 0.10 | 160.453 | 161.653 | 158.053 | ||
| 5777 | 2023.03.23 21:00 | sell | 1927 | 0.10 | 160.528 | 0.000 | 0.000 | ||
| 5778 | 2023.03.23 21:00 | modify | 1927 | 0.10 | 160.528 | 161.728 | 158.128 | ||
| 5779 | 2023.03.23 22:00 | sell | 1928 | 0.10 | 160.737 | 0.000 | 0.000 | ||
| 5780 | 2023.03.23 22:00 | modify | 1928 | 0.10 | 160.737 | 161.937 | 158.337 | ||
| 5781 | 2023.03.23 23:00 | sell | 1929 | 0.10 | 160.661 | 0.000 | 0.000 | ||
| 5782 | 2023.03.23 23:00 | modify | 1929 | 0.10 | 160.661 | 161.861 | 158.261 | ||
| 5783 | 2023.03.24 00:00 | sell | 1930 | 0.10 | 160.707 | 0.000 | 0.000 | ||
| 5784 | 2023.03.24 00:00 | modify | 1930 | 0.10 | 160.707 | 161.907 | 158.307 | ||
| 5785 | 2023.03.24 01:00 | sell | 1931 | 0.10 | 160.301 | 0.000 | 0.000 | ||
| 5786 | 2023.03.24 01:00 | modify | 1931 | 0.10 | 160.301 | 161.501 | 157.901 | ||
| 5787 | 2023.03.24 02:00 | sell | 1932 | 0.10 | 160.148 | 0.000 | 0.000 | ||
| 5788 | 2023.03.24 02:00 | modify | 1932 | 0.10 | 160.148 | 161.348 | 157.748 | ||
| 5789 | 2023.03.24 03:00 | sell | 1933 | 0.10 | 160.098 | 0.000 | 0.000 | ||
| 5790 | 2023.03.24 03:00 | modify | 1933 | 0.10 | 160.098 | 161.298 | 157.698 | ||
| 5791 | 2023.03.24 04:00 | sell | 1934 | 0.10 | 160.080 | 0.000 | 0.000 | ||
| 5792 | 2023.03.24 04:00 | modify | 1934 | 0.10 | 160.080 | 161.280 | 157.680 | ||
| 5793 | 2023.03.24 05:00 | sell | 1935 | 0.10 | 159.825 | 0.000 | 0.000 | ||
| 5794 | 2023.03.24 05:00 | modify | 1935 | 0.10 | 159.825 | 161.025 | 157.425 | ||
| 5795 | 2023.03.24 06:00 | sell | 1936 | 0.10 | 159.860 | 0.000 | 0.000 | ||
| 5796 | 2023.03.24 06:00 | modify | 1936 | 0.10 | 159.860 | 161.060 | 157.460 | ||
| 5797 | 2023.03.24 07:00 | sell | 1937 | 0.10 | 159.973 | 0.000 | 0.000 | ||
| 5798 | 2023.03.24 07:00 | modify | 1937 | 0.10 | 159.973 | 161.173 | 157.573 | ||
| 5799 | 2023.03.24 08:00 | sell | 1938 | 0.10 | 159.828 | 0.000 | 0.000 | ||
| 5800 | 2023.03.24 08:00 | modify | 1938 | 0.10 | 159.828 | 161.028 | 157.428 | ||
| 5801 | 2023.03.24 09:00 | sell | 1939 | 0.10 | 159.203 | 0.000 | 0.000 | ||
| 5802 | 2023.03.24 09:00 | modify | 1939 | 0.10 | 159.203 | 160.403 | 156.803 | ||
| 5803 | 2023.03.24 10:00 | sell | 1940 | 0.10 | 158.471 | 0.000 | 0.000 | ||
| 5804 | 2023.03.24 10:00 | modify | 1940 | 0.10 | 158.471 | 159.671 | 156.071 | ||
| 5805 | 2023.03.24 10:07 | t/p | 1928 | 0.10 | 158.337 | 161.937 | 158.337 | 163.49 | 9988.58 |
| 5806 | 2023.03.24 11:00 | sell | 1941 | 0.10 | 158.485 | 0.000 | 0.000 | ||
| 5807 | 2023.03.24 11:00 | modify | 1941 | 0.10 | 158.485 | 159.685 | 156.085 | ||
| 5808 | 2023.03.24 11:07 | t/p | 1930 | 0.10 | 158.307 | 161.907 | 158.307 | 165.44 | 10154.02 |
| 5809 | 2023.03.24 12:00 | sell | 1942 | 0.10 | 158.848 | 0.000 | 0.000 | ||
| 5810 | 2023.03.24 12:00 | modify | 1942 | 0.10 | 158.848 | 160.048 | 156.448 | ||
| 5811 | 2023.03.24 13:00 | sell | 1943 | 0.10 | 158.962 | 0.000 | 0.000 | ||
| 5812 | 2023.03.24 13:00 | modify | 1943 | 0.10 | 158.962 | 160.162 | 156.562 | ||
| 5813 | 2023.03.24 14:00 | sell | 1944 | 0.10 | 159.418 | 0.000 | 0.000 | ||
| 5814 | 2023.03.24 14:00 | modify | 1944 | 0.10 | 159.418 | 160.618 | 157.018 | ||
| 5815 | 2023.03.24 14:20 | s/l | 1940 | 0.10 | 159.671 | 159.671 | 156.071 | -82.72 | 10071.30 |
| 5816 | 2023.03.24 14:32 | s/l | 1941 | 0.10 | 159.685 | 159.685 | 156.085 | -82.72 | 9988.58 |
| 5817 | 2023.03.24 15:00 | sell | 1945 | 0.10 | 159.484 | 0.000 | 0.000 | ||
| 5818 | 2023.03.24 15:00 | modify | 1945 | 0.10 | 159.484 | 160.684 | 157.084 | ||
| 5819 | 2023.03.24 16:00 | sell | 1946 | 0.10 | 159.681 | 0.000 | 0.000 | ||
| 5820 | 2023.03.24 16:00 | modify | 1946 | 0.10 | 159.681 | 160.881 | 157.281 | ||
| 5821 | 2023.03.24 17:00 | sell | 1947 | 0.10 | 159.790 | 0.000 | 0.000 | ||
| 5822 | 2023.03.24 17:00 | modify | 1947 | 0.10 | 159.790 | 160.990 | 157.390 | ||
| 5823 | 2023.03.24 18:00 | sell | 1948 | 0.10 | 159.817 | 0.000 | 0.000 | ||
| 5824 | 2023.03.24 18:00 | modify | 1948 | 0.10 | 159.817 | 161.017 | 157.417 | ||
| 5825 | 2023.03.24 19:00 | close | 1948 | 0.10 | 159.871 | 161.017 | 157.417 | -3.72 | 9984.86 |
| 5826 | 2023.03.24 19:00 | close | 1947 | 0.10 | 159.871 | 160.990 | 157.390 | -5.59 | 9979.27 |
| 5827 | 2023.03.24 19:00 | close | 1946 | 0.10 | 159.871 | 160.881 | 157.281 | -13.10 | 9966.17 |
| 5828 | 2023.03.24 19:00 | close | 1945 | 0.10 | 159.871 | 160.684 | 157.084 | -26.68 | 9939.49 |
| 5829 | 2023.03.24 19:00 | close | 1944 | 0.10 | 159.871 | 160.618 | 157.018 | -31.23 | 9908.26 |
| 5830 | 2023.03.24 19:00 | close | 1943 | 0.10 | 159.871 | 160.162 | 156.562 | -62.66 | 9845.60 |
| 5831 | 2023.03.24 19:00 | close | 1942 | 0.10 | 159.871 | 160.048 | 156.448 | -70.52 | 9775.08 |
| 5832 | 2023.03.24 19:00 | close | 1939 | 0.10 | 159.871 | 160.403 | 156.803 | -46.05 | 9729.03 |
| 5833 | 2023.03.24 19:00 | close | 1938 | 0.10 | 159.871 | 161.028 | 157.428 | -2.97 | 9726.06 |
| 5834 | 2023.03.24 19:00 | close | 1937 | 0.10 | 159.871 | 161.173 | 157.573 | 7.03 | 9733.09 |
| 5835 | 2023.03.24 19:00 | close | 1936 | 0.10 | 159.871 | 161.060 | 157.460 | -0.76 | 9732.33 |
| 5836 | 2023.03.24 19:00 | close | 1935 | 0.10 | 159.871 | 161.025 | 157.425 | -3.17 | 9729.16 |
| 5837 | 2023.03.24 19:00 | close | 1934 | 0.10 | 159.871 | 161.280 | 157.680 | 14.41 | 9743.57 |
| 5838 | 2023.03.24 19:00 | close | 1933 | 0.10 | 159.871 | 161.298 | 157.698 | 15.65 | 9759.22 |
| 5839 | 2023.03.24 19:00 | close | 1932 | 0.10 | 159.871 | 161.348 | 157.748 | 19.09 | 9778.31 |
| 5840 | 2023.03.24 19:00 | close | 1931 | 0.10 | 159.871 | 161.501 | 157.901 | 29.64 | 9807.95 |
| 5841 | 2023.03.24 19:00 | close | 1929 | 0.10 | 159.871 | 161.861 | 158.261 | 52.51 | 9860.46 |
| 5842 | 2023.03.24 19:00 | close | 1927 | 0.10 | 159.871 | 161.728 | 158.128 | 43.34 | 9903.80 |
| 5843 | 2023.03.24 19:00 | close | 1926 | 0.10 | 159.871 | 161.653 | 158.053 | 38.17 | 9941.97 |
| 5844 | 2023.03.24 19:00 | close | 1925 | 0.10 | 159.871 | 161.594 | 157.994 | 34.10 | 9976.06 |
| 5845 | 2023.03.24 19:00 | buy | 1949 | 0.10 | 159.871 | 0.000 | 0.000 | ||
| 5846 | 2023.03.24 19:00 | modify | 1949 | 0.10 | 159.871 | 158.671 | 162.271 | ||
| 5847 | 2023.03.24 20:00 | buy | 1950 | 0.10 | 159.889 | 0.000 | 0.000 | ||
| 5848 | 2023.03.24 20:00 | modify | 1950 | 0.10 | 159.889 | 158.689 | 162.289 | ||
| 5849 | 2023.03.26 21:00 | buy | 1951 | 0.10 | 159.469 | 0.000 | 0.000 | ||
| 5850 | 2023.03.26 21:00 | modify | 1951 | 0.10 | 159.469 | 158.269 | 161.869 | ||
| 5851 | 2023.03.26 22:00 | buy | 1952 | 0.10 | 159.806 | 0.000 | 0.000 | ||
| 5852 | 2023.03.26 22:00 | modify | 1952 | 0.10 | 159.806 | 158.606 | 162.206 | ||
| 5853 | 2023.03.26 23:00 | buy | 1953 | 0.10 | 160.175 | 0.000 | 0.000 | ||
| 5854 | 2023.03.26 23:00 | modify | 1953 | 0.10 | 160.175 | 158.975 | 162.575 | ||
| 5855 | 2023.03.27 00:00 | buy | 1954 | 0.10 | 160.255 | 0.000 | 0.000 | ||
| 5856 | 2023.03.27 00:00 | modify | 1954 | 0.10 | 160.255 | 159.055 | 162.655 | ||
| 5857 | 2023.03.27 01:00 | buy | 1955 | 0.10 | 159.987 | 0.000 | 0.000 | ||
| 5858 | 2023.03.27 01:00 | modify | 1955 | 0.10 | 159.987 | 158.787 | 162.387 | ||
| 5859 | 2023.03.27 02:00 | buy | 1956 | 0.10 | 160.180 | 0.000 | 0.000 | ||
| 5860 | 2023.03.27 02:00 | modify | 1956 | 0.10 | 160.180 | 158.980 | 162.580 | ||
| 5861 | 2023.03.27 03:00 | buy | 1957 | 0.10 | 160.040 | 0.000 | 0.000 | ||
| 5862 | 2023.03.27 03:00 | modify | 1957 | 0.10 | 160.040 | 158.840 | 162.440 | ||
| 5863 | 2023.03.27 04:00 | buy | 1958 | 0.10 | 159.936 | 0.000 | 0.000 | ||
| 5864 | 2023.03.27 04:00 | modify | 1958 | 0.10 | 159.936 | 158.736 | 162.336 | ||
| 5865 | 2023.03.27 05:00 | buy | 1959 | 0.10 | 159.989 | 0.000 | 0.000 | ||
| 5866 | 2023.03.27 05:00 | modify | 1959 | 0.10 | 159.989 | 158.789 | 162.389 | ||
| 5867 | 2023.03.27 06:00 | buy | 1960 | 0.10 | 160.210 | 0.000 | 0.000 | ||
| 5868 | 2023.03.27 06:00 | modify | 1960 | 0.10 | 160.210 | 159.010 | 162.610 | ||
| 5869 | 2023.03.27 07:00 | buy | 1961 | 0.10 | 160.776 | 0.000 | 0.000 | ||
| 5870 | 2023.03.27 07:00 | modify | 1961 | 0.10 | 160.776 | 159.576 | 163.176 | ||
| 5871 | 2023.03.27 08:00 | buy | 1962 | 0.10 | 160.214 | 0.000 | 0.000 | ||
| 5872 | 2023.03.27 08:00 | modify | 1962 | 0.10 | 160.214 | 159.014 | 162.614 | ||
| 5873 | 2023.03.27 09:00 | buy | 1963 | 0.10 | 160.763 | 0.000 | 0.000 | ||
| 5874 | 2023.03.27 09:00 | modify | 1963 | 0.10 | 160.763 | 159.563 | 163.163 | ||
| 5875 | 2023.03.27 10:00 | buy | 1964 | 0.10 | 161.136 | 0.000 | 0.000 | ||
| 5876 | 2023.03.27 10:00 | modify | 1964 | 0.10 | 161.136 | 159.936 | 163.536 | ||
| 5877 | 2023.03.27 11:00 | buy | 1965 | 0.10 | 161.249 | 0.000 | 0.000 | ||
| 5878 | 2023.03.27 11:00 | modify | 1965 | 0.10 | 161.249 | 160.049 | 163.649 | ||
| 5879 | 2023.03.27 12:00 | buy | 1966 | 0.10 | 161.267 | 0.000 | 0.000 | ||
| 5880 | 2023.03.27 12:00 | modify | 1966 | 0.10 | 161.267 | 160.067 | 163.667 | ||
| 5881 | 2023.03.27 13:00 | buy | 1967 | 0.10 | 161.289 | 0.000 | 0.000 | ||
| 5882 | 2023.03.27 13:00 | modify | 1967 | 0.10 | 161.289 | 160.089 | 163.689 | ||
| 5883 | 2023.03.27 14:00 | buy | 1968 | 0.10 | 161.452 | 0.000 | 0.000 | ||
| 5884 | 2023.03.27 14:00 | modify | 1968 | 0.10 | 161.452 | 160.252 | 163.852 | ||
| 5885 | 2023.03.27 15:00 | buy | 1969 | 0.10 | 161.419 | 0.000 | 0.000 | ||
| 5886 | 2023.03.27 15:00 | modify | 1969 | 0.10 | 161.419 | 160.219 | 163.819 | ||
| 5887 | 2023.03.27 16:00 | buy | 1970 | 0.10 | 161.482 | 0.000 | 0.000 | ||
| 5888 | 2023.03.27 16:00 | modify | 1970 | 0.10 | 161.482 | 160.282 | 163.882 | ||
| 5889 | 2023.03.27 17:00 | buy | 1971 | 0.10 | 161.680 | 0.000 | 0.000 | ||
| 5890 | 2023.03.27 17:00 | modify | 1971 | 0.10 | 161.680 | 160.480 | 164.080 | ||
| 5891 | 2023.03.27 18:00 | buy | 1972 | 0.10 | 161.699 | 0.000 | 0.000 | ||
| 5892 | 2023.03.27 18:00 | modify | 1972 | 0.10 | 161.699 | 160.499 | 164.099 | ||
| 5893 | 2023.03.27 19:00 | buy | 1973 | 0.10 | 161.725 | 0.000 | 0.000 | ||
| 5894 | 2023.03.27 19:00 | modify | 1973 | 0.10 | 161.725 | 160.525 | 164.125 | ||
| 5895 | 2023.03.27 20:00 | buy | 1974 | 0.10 | 161.741 | 0.000 | 0.000 | ||
| 5896 | 2023.03.27 20:00 | modify | 1974 | 0.10 | 161.741 | 160.541 | 164.141 | ||
| 5897 | 2023.03.27 21:00 | buy | 1975 | 0.10 | 161.432 | 0.000 | 0.000 | ||
| 5898 | 2023.03.27 21:00 | modify | 1975 | 0.10 | 161.432 | 160.232 | 163.832 | ||
| 5899 | 2023.03.27 22:00 | buy | 1976 | 0.10 | 161.614 | 0.000 | 0.000 | ||
| 5900 | 2023.03.27 22:00 | modify | 1976 | 0.10 | 161.614 | 160.414 | 164.014 | ||
| 5901 | 2023.03.27 23:00 | buy | 1977 | 0.10 | 161.544 | 0.000 | 0.000 | ||
| 5902 | 2023.03.27 23:00 | modify | 1977 | 0.10 | 161.544 | 160.344 | 163.944 | ||
| 5903 | 2023.03.28 00:00 | buy | 1978 | 0.10 | 161.409 | 0.000 | 0.000 | ||
| 5904 | 2023.03.28 00:00 | modify | 1978 | 0.10 | 161.409 | 160.209 | 163.809 | ||
| 5905 | 2023.03.28 01:00 | buy | 1979 | 0.10 | 161.031 | 0.000 | 0.000 | ||
| 5906 | 2023.03.28 01:00 | modify | 1979 | 0.10 | 161.031 | 159.831 | 163.431 | ||
| 5907 | 2023.03.28 02:00 | close | 1979 | 0.10 | 160.984 | 159.831 | 163.431 | -3.25 | 9972.81 |
| 5908 | 2023.03.28 02:00 | close | 1978 | 0.10 | 160.984 | 160.209 | 163.809 | -29.35 | 9943.46 |
| 5909 | 2023.03.28 02:00 | close | 1977 | 0.10 | 160.984 | 160.344 | 163.944 | -37.43 | 9906.04 |
| 5910 | 2023.03.28 02:00 | close | 1976 | 0.10 | 160.984 | 160.414 | 164.014 | -42.26 | 9863.78 |
| 5911 | 2023.03.28 02:00 | close | 1975 | 0.10 | 160.984 | 160.232 | 163.832 | -29.69 | 9834.09 |
| 5912 | 2023.03.28 02:00 | close | 1974 | 0.10 | 160.984 | 160.541 | 164.141 | -51.03 | 9783.07 |
| 5913 | 2023.03.28 02:00 | close | 1973 | 0.10 | 160.984 | 160.525 | 164.125 | -49.92 | 9733.15 |
| 5914 | 2023.03.28 02:00 | close | 1972 | 0.10 | 160.984 | 160.499 | 164.099 | -48.13 | 9685.02 |
| 5915 | 2023.03.28 02:00 | close | 1971 | 0.10 | 160.984 | 160.480 | 164.080 | -46.82 | 9638.20 |
| 5916 | 2023.03.28 02:00 | close | 1970 | 0.10 | 160.984 | 160.282 | 163.882 | -33.15 | 9605.06 |
| 5917 | 2023.03.28 02:00 | close | 1969 | 0.10 | 160.984 | 160.219 | 163.819 | -28.80 | 9576.26 |
| 5918 | 2023.03.28 02:00 | close | 1968 | 0.10 | 160.984 | 160.252 | 163.852 | -31.08 | 9545.18 |
| 5919 | 2023.03.28 02:00 | close | 1967 | 0.10 | 160.984 | 160.089 | 163.689 | -19.82 | 9525.37 |
| 5920 | 2023.03.28 02:00 | close | 1966 | 0.10 | 160.984 | 160.067 | 163.667 | -18.30 | 9507.07 |
| 5921 | 2023.03.28 02:00 | close | 1965 | 0.10 | 160.984 | 160.049 | 163.649 | -17.06 | 9490.01 |
| 5922 | 2023.03.28 02:00 | close | 1964 | 0.10 | 160.984 | 159.936 | 163.536 | -9.26 | 9480.76 |
| 5923 | 2023.03.28 02:00 | close | 1963 | 0.10 | 160.984 | 159.563 | 163.163 | 16.50 | 9497.26 |
| 5924 | 2023.03.28 02:00 | close | 1962 | 0.10 | 160.984 | 159.014 | 162.614 | 54.40 | 9551.66 |
| 5925 | 2023.03.28 02:00 | close | 1961 | 0.10 | 160.984 | 159.576 | 163.176 | 15.60 | 9567.26 |
| 5926 | 2023.03.28 02:00 | close | 1960 | 0.10 | 160.984 | 159.010 | 162.610 | 54.68 | 9621.95 |
| 5927 | 2023.03.28 02:00 | close | 1959 | 0.10 | 160.984 | 158.789 | 162.389 | 69.94 | 9691.89 |
| 5928 | 2023.03.28 02:00 | close | 1958 | 0.10 | 160.984 | 158.736 | 162.336 | 73.60 | 9765.49 |
| 5929 | 2023.03.28 02:00 | close | 1957 | 0.10 | 160.984 | 158.840 | 162.440 | 66.41 | 9831.91 |
| 5930 | 2023.03.28 02:00 | close | 1956 | 0.10 | 160.984 | 158.980 | 162.580 | 56.75 | 9888.66 |
| 5931 | 2023.03.28 02:00 | close | 1955 | 0.10 | 160.984 | 158.787 | 162.387 | 70.07 | 9958.73 |
| 5932 | 2023.03.28 02:00 | close | 1954 | 0.10 | 160.984 | 159.055 | 162.655 | 51.57 | 10010.30 |
| 5933 | 2023.03.28 02:00 | close | 1953 | 0.10 | 160.984 | 158.975 | 162.575 | 58.34 | 10068.64 |
| 5934 | 2023.03.28 02:00 | close | 1952 | 0.10 | 160.984 | 158.606 | 162.206 | 83.82 | 10152.46 |
| 5935 | 2023.03.28 02:00 | close | 1951 | 0.10 | 160.984 | 158.269 | 161.869 | 107.09 | 10259.54 |
| 5936 | 2023.03.28 02:00 | close | 1950 | 0.10 | 160.984 | 158.689 | 162.289 | 78.09 | 10337.63 |
| 5937 | 2023.03.28 02:00 | close | 1949 | 0.10 | 160.984 | 158.671 | 162.271 | 79.33 | 10416.95 |
| 5938 | 2023.03.28 02:00 | sell | 1980 | 0.10 | 160.984 | 0.000 | 0.000 | ||
| 5939 | 2023.03.28 02:00 | modify | 1980 | 0.10 | 160.984 | 162.184 | 158.584 | ||
| 5940 | 2023.03.28 03:00 | sell | 1981 | 0.10 | 160.910 | 0.000 | 0.000 | ||
| 5941 | 2023.03.28 03:00 | modify | 1981 | 0.10 | 160.910 | 162.110 | 158.510 | ||
| 5942 | 2023.03.28 04:00 | sell | 1982 | 0.10 | 160.844 | 0.000 | 0.000 | ||
| 5943 | 2023.03.28 04:00 | modify | 1982 | 0.10 | 160.844 | 162.044 | 158.444 | ||
| 5944 | 2023.03.28 05:00 | sell | 1983 | 0.10 | 160.853 | 0.000 | 0.000 | ||
| 5945 | 2023.03.28 05:00 | modify | 1983 | 0.10 | 160.853 | 162.053 | 158.453 | ||
| 5946 | 2023.03.28 06:00 | sell | 1984 | 0.10 | 160.956 | 0.000 | 0.000 | ||
| 5947 | 2023.03.28 06:00 | modify | 1984 | 0.10 | 160.956 | 162.156 | 158.556 | ||
| 5948 | 2023.03.28 07:00 | sell | 1985 | 0.10 | 161.280 | 0.000 | 0.000 | ||
| 5949 | 2023.03.28 07:00 | modify | 1985 | 0.10 | 161.280 | 162.480 | 158.880 | ||
| 5950 | 2023.03.28 08:00 | sell | 1986 | 0.10 | 161.441 | 0.000 | 0.000 | ||
| 5951 | 2023.03.28 08:00 | modify | 1986 | 0.10 | 161.441 | 162.641 | 159.041 | ||
| 5952 | 2023.03.28 09:00 | sell | 1987 | 0.10 | 161.127 | 0.000 | 0.000 | ||
| 5953 | 2023.03.28 09:00 | modify | 1987 | 0.10 | 161.127 | 162.327 | 158.727 | ||
| 5954 | 2023.03.28 10:00 | sell | 1988 | 0.10 | 160.809 | 0.000 | 0.000 | ||
| 5955 | 2023.03.28 10:00 | modify | 1988 | 0.10 | 160.809 | 162.009 | 158.409 | ||
| 5956 | 2023.03.28 11:00 | sell | 1989 | 0.10 | 161.229 | 0.000 | 0.000 | ||
| 5957 | 2023.03.28 11:00 | modify | 1989 | 0.10 | 161.229 | 162.429 | 158.829 | ||
| 5958 | 2023.03.28 12:00 | sell | 1990 | 0.10 | 161.163 | 0.000 | 0.000 | ||
| 5959 | 2023.03.28 12:00 | modify | 1990 | 0.10 | 161.163 | 162.363 | 158.763 | ||
| 5960 | 2023.03.28 13:00 | close | 1990 | 0.10 | 160.915 | 162.363 | 158.763 | 17.10 | 10434.05 |
| 5961 | 2023.03.28 13:00 | close | 1989 | 0.10 | 160.915 | 162.429 | 158.829 | 21.65 | 10455.70 |
| 5962 | 2023.03.28 13:00 | close | 1988 | 0.10 | 160.915 | 162.009 | 158.409 | -7.30 | 10448.40 |
| 5963 | 2023.03.28 13:00 | close | 1987 | 0.10 | 160.915 | 162.327 | 158.727 | 14.62 | 10463.02 |
| 5964 | 2023.03.28 13:00 | close | 1986 | 0.10 | 160.915 | 162.641 | 159.041 | 36.26 | 10499.28 |
| 5965 | 2023.03.28 13:00 | close | 1985 | 0.10 | 160.915 | 162.480 | 158.880 | 25.16 | 10524.44 |
| 5966 | 2023.03.28 13:00 | close | 1984 | 0.10 | 160.915 | 162.156 | 158.556 | 2.83 | 10527.27 |
| 5967 | 2023.03.28 13:00 | close | 1983 | 0.10 | 160.915 | 162.053 | 158.453 | -4.27 | 10523.00 |
| 5968 | 2023.03.28 13:00 | close | 1982 | 0.10 | 160.915 | 162.044 | 158.444 | -4.89 | 10518.11 |
| 5969 | 2023.03.28 13:00 | close | 1981 | 0.10 | 160.915 | 162.110 | 158.510 | -0.34 | 10517.77 |
| 5970 | 2023.03.28 13:00 | close | 1980 | 0.10 | 160.915 | 162.184 | 158.584 | 4.76 | 10522.53 |
| 5971 | 2023.03.28 13:00 | buy | 1991 | 0.10 | 160.915 | 0.000 | 0.000 | ||
| 5972 | 2023.03.28 13:00 | modify | 1991 | 0.10 | 160.915 | 159.715 | 163.315 | ||
| 5973 | 2023.03.28 14:00 | buy | 1992 | 0.10 | 161.187 | 0.000 | 0.000 | ||
| 5974 | 2023.03.28 14:00 | modify | 1992 | 0.10 | 161.187 | 159.987 | 163.587 | ||
| 5975 | 2023.03.28 15:00 | buy | 1993 | 0.10 | 161.489 | 0.000 | 0.000 | ||
| 5976 | 2023.03.28 15:00 | modify | 1993 | 0.10 | 161.489 | 160.289 | 163.889 | ||
| 5977 | 2023.03.28 16:00 | buy | 1994 | 0.10 | 161.658 | 0.000 | 0.000 | ||
| 5978 | 2023.03.28 16:00 | modify | 1994 | 0.10 | 161.658 | 160.458 | 164.058 | ||
| 5979 | 2023.03.28 17:00 | buy | 1995 | 0.10 | 161.694 | 0.000 | 0.000 | ||
| 5980 | 2023.03.28 17:00 | modify | 1995 | 0.10 | 161.694 | 160.494 | 164.094 | ||
| 5981 | 2023.03.28 18:00 | buy | 1996 | 0.10 | 161.228 | 0.000 | 0.000 | ||
| 5982 | 2023.03.28 18:00 | modify | 1996 | 0.10 | 161.228 | 160.028 | 163.628 | ||
| 5983 | 2023.03.28 19:00 | buy | 1997 | 0.10 | 161.381 | 0.000 | 0.000 | ||
| 5984 | 2023.03.28 19:00 | modify | 1997 | 0.10 | 161.381 | 160.181 | 163.781 | ||
| 5985 | 2023.03.28 20:00 | buy | 1998 | 0.10 | 161.470 | 0.000 | 0.000 | ||
| 5986 | 2023.03.28 20:00 | modify | 1998 | 0.10 | 161.470 | 160.270 | 163.870 | ||
| 5987 | 2023.03.28 21:00 | buy | 1999 | 0.10 | 161.437 | 0.000 | 0.000 | ||
| 5988 | 2023.03.28 21:00 | modify | 1999 | 0.10 | 161.437 | 160.237 | 163.837 | ||
| 5989 | 2023.03.28 22:00 | buy | 2000 | 0.10 | 161.462 | 0.000 | 0.000 | ||
| 5990 | 2023.03.28 22:00 | modify | 2000 | 0.10 | 161.462 | 160.262 | 163.862 | ||
| 5991 | 2023.03.28 23:00 | buy | 2001 | 0.10 | 161.443 | 0.000 | 0.000 | ||
| 5992 | 2023.03.28 23:00 | modify | 2001 | 0.10 | 161.443 | 160.243 | 163.843 | ||
| 5993 | 2023.03.29 00:00 | buy | 2002 | 0.10 | 161.620 | 0.000 | 0.000 | ||
| 5994 | 2023.03.29 00:00 | modify | 2002 | 0.10 | 161.620 | 160.420 | 164.020 | ||
| 5995 | 2023.03.29 01:00 | buy | 2003 | 0.10 | 162.021 | 0.000 | 0.000 | ||
| 5996 | 2023.03.29 01:00 | modify | 2003 | 0.10 | 162.021 | 160.821 | 164.421 | ||
| 5997 | 2023.03.29 02:00 | buy | 2004 | 0.10 | 162.161 | 0.000 | 0.000 | ||
| 5998 | 2023.03.29 02:00 | modify | 2004 | 0.10 | 162.161 | 160.961 | 164.561 | ||
| 5999 | 2023.03.29 03:00 | buy | 2005 | 0.10 | 162.379 | 0.000 | 0.000 | ||
| 6000 | 2023.03.29 03:00 | modify | 2005 | 0.10 | 162.379 | 161.179 | 164.779 | ||
| 6001 | 2023.03.29 04:00 | buy | 2006 | 0.10 | 162.329 | 0.000 | 0.000 | ||
| 6002 | 2023.03.29 04:00 | modify | 2006 | 0.10 | 162.329 | 161.129 | 164.729 | ||
| 6003 | 2023.03.29 05:00 | buy | 2007 | 0.10 | 162.417 | 0.000 | 0.000 | ||
| 6004 | 2023.03.29 05:00 | modify | 2007 | 0.10 | 162.417 | 161.217 | 164.817 | ||
| 6005 | 2023.03.29 06:00 | buy | 2008 | 0.10 | 162.455 | 0.000 | 0.000 | ||
| 6006 | 2023.03.29 06:00 | modify | 2008 | 0.10 | 162.455 | 161.255 | 164.855 | ||
| 6007 | 2023.03.29 07:00 | buy | 2009 | 0.10 | 162.582 | 0.000 | 0.000 | ||
| 6008 | 2023.03.29 07:00 | modify | 2009 | 0.10 | 162.582 | 161.382 | 164.982 | ||
| 6009 | 2023.03.29 08:00 | buy | 2010 | 0.10 | 162.629 | 0.000 | 0.000 | ||
| 6010 | 2023.03.29 08:00 | modify | 2010 | 0.10 | 162.629 | 161.429 | 165.029 | ||
| 6011 | 2023.03.29 09:00 | buy | 2011 | 0.10 | 162.709 | 0.000 | 0.000 | ||
| 6012 | 2023.03.29 09:00 | modify | 2011 | 0.10 | 162.709 | 161.509 | 165.109 | ||
| 6013 | 2023.03.29 10:00 | buy | 2012 | 0.10 | 162.679 | 0.000 | 0.000 | ||
| 6014 | 2023.03.29 10:00 | modify | 2012 | 0.10 | 162.679 | 161.479 | 165.079 | ||
| 6015 | 2023.03.29 11:00 | buy | 2013 | 0.10 | 162.865 | 0.000 | 0.000 | ||
| 6016 | 2023.03.29 11:00 | modify | 2013 | 0.10 | 162.865 | 161.665 | 165.265 | ||
| 6017 | 2023.03.29 11:50 | t/p | 1991 | 0.10 | 163.315 | 159.715 | 163.315 | 166.94 | 10689.48 |
| 6018 | 2023.03.29 12:00 | buy | 2014 | 0.10 | 163.141 | 0.000 | 0.000 | ||
| 6019 | 2023.03.29 12:00 | modify | 2014 | 0.10 | 163.141 | 161.941 | 165.541 | ||
| 6020 | 2023.03.29 13:00 | buy | 2015 | 0.10 | 163.455 | 0.000 | 0.000 | ||
| 6021 | 2023.03.29 13:00 | modify | 2015 | 0.10 | 163.455 | 162.255 | 165.855 | ||
| 6022 | 2023.03.29 14:00 | buy | 2016 | 0.10 | 163.192 | 0.000 | 0.000 | ||
| 6023 | 2023.03.29 14:00 | modify | 2016 | 0.10 | 163.192 | 161.992 | 165.592 | ||
| 6024 | 2023.03.29 15:00 | buy | 2017 | 0.10 | 163.135 | 0.000 | 0.000 | ||
| 6025 | 2023.03.29 15:00 | modify | 2017 | 0.10 | 163.135 | 161.935 | 165.535 | ||
| 6026 | 2023.03.29 16:00 | buy | 2018 | 0.10 | 163.396 | 0.000 | 0.000 | ||
| 6027 | 2023.03.29 16:00 | modify | 2018 | 0.10 | 163.396 | 162.196 | 165.796 | ||
| 6028 | 2023.03.29 17:00 | buy | 2019 | 0.10 | 163.312 | 0.000 | 0.000 | ||
| 6029 | 2023.03.29 17:00 | modify | 2019 | 0.10 | 163.312 | 162.112 | 165.712 | ||
| 6030 | 2023.03.29 18:00 | buy | 2020 | 0.10 | 163.378 | 0.000 | 0.000 | ||
| 6031 | 2023.03.29 18:00 | modify | 2020 | 0.10 | 163.378 | 162.178 | 165.778 | ||
| 6032 | 2023.03.29 19:00 | buy | 2021 | 0.10 | 163.403 | 0.000 | 0.000 | ||
| 6033 | 2023.03.29 19:00 | modify | 2021 | 0.10 | 163.403 | 162.203 | 165.803 | ||
| 6034 | 2023.03.29 19:50 | t/p | 1992 | 0.10 | 163.587 | 159.987 | 163.587 | 166.94 | 10856.42 |
| 6035 | 2023.03.29 20:00 | buy | 2022 | 0.10 | 163.580 | 0.000 | 0.000 | ||
| 6036 | 2023.03.29 20:00 | modify | 2022 | 0.10 | 163.580 | 162.380 | 165.980 | ||
| 6037 | 2023.03.29 20:20 | t/p | 1996 | 0.10 | 163.628 | 160.028 | 163.628 | 166.95 | 11023.37 |
| 6038 | 2023.03.29 21:00 | buy | 2023 | 0.10 | 163.424 | 0.000 | 0.000 | ||
| 6039 | 2023.03.29 21:00 | modify | 2023 | 0.10 | 163.424 | 162.224 | 165.824 | ||
| 6040 | 2023.03.29 22:00 | buy | 2024 | 0.10 | 163.476 | 0.000 | 0.000 | ||
| 6041 | 2023.03.29 22:00 | modify | 2024 | 0.10 | 163.476 | 162.276 | 165.876 | ||
| 6042 | 2023.03.29 23:00 | buy | 2025 | 0.10 | 163.396 | 0.000 | 0.000 | ||
| 6043 | 2023.03.29 23:00 | modify | 2025 | 0.10 | 163.396 | 162.196 | 165.796 | ||
| 6044 | 2023.03.30 00:00 | buy | 2026 | 0.10 | 163.205 | 0.000 | 0.000 | ||
| 6045 | 2023.03.30 00:00 | modify | 2026 | 0.10 | 163.205 | 162.005 | 165.605 | ||
| 6046 | 2023.03.30 01:00 | buy | 2027 | 0.10 | 163.252 | 0.000 | 0.000 | ||
| 6047 | 2023.03.30 01:00 | modify | 2027 | 0.10 | 163.252 | 162.052 | 165.652 | ||
| 6048 | 2023.03.30 02:00 | buy | 2028 | 0.10 | 163.230 | 0.000 | 0.000 | ||
| 6049 | 2023.03.30 02:00 | modify | 2028 | 0.10 | 163.230 | 162.030 | 165.630 | ||
| 6050 | 2023.03.30 03:00 | close | 2028 | 0.10 | 163.177 | 162.030 | 165.630 | -3.66 | 11019.71 |
| 6051 | 2023.03.30 03:00 | close | 2027 | 0.10 | 163.177 | 162.052 | 165.652 | -5.17 | 11014.54 |
| 6052 | 2023.03.30 03:00 | close | 2026 | 0.10 | 163.177 | 162.005 | 165.605 | -1.93 | 11012.61 |
| 6053 | 2023.03.30 03:00 | close | 2025 | 0.10 | 163.177 | 162.196 | 165.796 | -11.39 | 11001.22 |
| 6054 | 2023.03.30 03:00 | close | 2024 | 0.10 | 163.177 | 162.276 | 165.876 | -16.91 | 10984.31 |
| 6055 | 2023.03.30 03:00 | close | 2023 | 0.10 | 163.177 | 162.224 | 165.824 | -13.32 | 10970.99 |
| 6056 | 2023.03.30 03:00 | close | 2022 | 0.10 | 163.177 | 162.380 | 165.980 | -24.09 | 10946.90 |
| 6057 | 2023.03.30 03:00 | close | 2021 | 0.10 | 163.177 | 162.203 | 165.803 | -11.87 | 10935.03 |
| 6058 | 2023.03.30 03:00 | close | 2020 | 0.10 | 163.177 | 162.178 | 165.778 | -10.14 | 10924.89 |
| 6059 | 2023.03.30 03:00 | close | 2019 | 0.10 | 163.177 | 162.112 | 165.712 | -5.59 | 10919.30 |
| 6060 | 2023.03.30 03:00 | close | 2018 | 0.10 | 163.177 | 162.196 | 165.796 | -11.39 | 10907.90 |
| 6061 | 2023.03.30 03:00 | close | 2017 | 0.10 | 163.177 | 161.935 | 165.535 | 6.63 | 10914.53 |
| 6062 | 2023.03.30 03:00 | close | 2016 | 0.10 | 163.177 | 161.992 | 165.592 | 2.70 | 10917.23 |
| 6063 | 2023.03.30 03:00 | close | 2015 | 0.10 | 163.177 | 162.255 | 165.855 | -15.46 | 10901.77 |
| 6064 | 2023.03.30 03:00 | close | 2014 | 0.10 | 163.177 | 161.941 | 165.541 | 6.22 | 10907.99 |
| 6065 | 2023.03.30 03:00 | close | 2013 | 0.10 | 163.177 | 161.665 | 165.265 | 25.28 | 10933.27 |
| 6066 | 2023.03.30 03:00 | close | 2012 | 0.10 | 163.177 | 161.479 | 165.079 | 38.12 | 10971.39 |
| 6067 | 2023.03.30 03:00 | close | 2011 | 0.10 | 163.177 | 161.509 | 165.109 | 36.05 | 11007.44 |
| 6068 | 2023.03.30 03:00 | close | 2010 | 0.10 | 163.177 | 161.429 | 165.029 | 41.57 | 11049.01 |
| 6069 | 2023.03.30 03:00 | close | 2009 | 0.10 | 163.177 | 161.382 | 164.982 | 44.81 | 11093.81 |
| 6070 | 2023.03.30 03:00 | close | 2008 | 0.10 | 163.177 | 161.255 | 164.855 | 53.58 | 11147.39 |
| 6071 | 2023.03.30 03:00 | close | 2007 | 0.10 | 163.177 | 161.217 | 164.817 | 56.21 | 11203.60 |
| 6072 | 2023.03.30 03:00 | close | 2006 | 0.10 | 163.177 | 161.129 | 164.729 | 62.28 | 11265.88 |
| 6073 | 2023.03.30 03:00 | close | 2005 | 0.10 | 163.177 | 161.179 | 164.779 | 58.83 | 11324.71 |
| 6074 | 2023.03.30 03:00 | close | 2004 | 0.10 | 163.177 | 160.961 | 164.561 | 73.88 | 11398.59 |
| 6075 | 2023.03.30 03:00 | close | 2003 | 0.10 | 163.177 | 160.821 | 164.421 | 83.55 | 11482.14 |
| 6076 | 2023.03.30 03:00 | close | 2002 | 0.10 | 163.177 | 160.420 | 164.020 | 111.24 | 11593.38 |
| 6077 | 2023.03.30 03:00 | close | 2001 | 0.10 | 163.177 | 160.243 | 163.843 | 124.70 | 11718.08 |
| 6078 | 2023.03.30 03:00 | close | 2000 | 0.10 | 163.177 | 160.262 | 163.862 | 123.38 | 11841.46 |
| 6079 | 2023.03.30 03:00 | close | 1999 | 0.10 | 163.177 | 160.237 | 163.837 | 125.11 | 11966.57 |
| 6080 | 2023.03.30 03:00 | close | 1998 | 0.10 | 163.177 | 160.270 | 163.870 | 122.83 | 12089.40 |
| 6081 | 2023.03.30 03:00 | close | 1997 | 0.10 | 163.177 | 160.181 | 163.781 | 128.98 | 12218.39 |
| 6082 | 2023.03.30 03:00 | close | 1995 | 0.10 | 163.177 | 160.494 | 164.094 | 107.37 | 12325.76 |
| 6083 | 2023.03.30 03:00 | close | 1994 | 0.10 | 163.177 | 160.458 | 164.058 | 109.85 | 12435.61 |
| 6084 | 2023.03.30 03:00 | close | 1993 | 0.10 | 163.177 | 160.289 | 163.889 | 121.52 | 12557.13 |
| 6085 | 2023.03.30 03:00 | sell | 2029 | 0.10 | 163.177 | 0.000 | 0.000 | ||
| 6086 | 2023.03.30 03:00 | modify | 2029 | 0.10 | 163.177 | 164.377 | 160.777 | ||
| 6087 | 2023.03.30 04:00 | sell | 2030 | 0.10 | 163.226 | 0.000 | 0.000 | ||
| 6088 | 2023.03.30 04:00 | modify | 2030 | 0.10 | 163.226 | 164.426 | 160.826 | ||
| 6089 | 2023.03.30 05:00 | sell | 2031 | 0.10 | 163.212 | 0.000 | 0.000 | ||
| 6090 | 2023.03.30 05:00 | modify | 2031 | 0.10 | 163.212 | 164.412 | 160.812 | ||
| 6091 | 2023.03.30 06:00 | sell | 2032 | 0.10 | 163.206 | 0.000 | 0.000 | ||
| 6092 | 2023.03.30 06:00 | modify | 2032 | 0.10 | 163.206 | 164.406 | 160.806 | ||
| 6093 | 2023.03.30 07:00 | sell | 2033 | 0.10 | 163.295 | 0.000 | 0.000 | ||
| 6094 | 2023.03.30 07:00 | modify | 2033 | 0.10 | 163.295 | 164.495 | 160.895 | ||
| 6095 | 2023.03.30 08:00 | sell | 2034 | 0.10 | 163.524 | 0.000 | 0.000 | ||
| 6096 | 2023.03.30 08:00 | modify | 2034 | 0.10 | 163.524 | 164.724 | 161.124 | ||
| 6097 | 2023.03.30 09:00 | sell | 2035 | 0.10 | 163.739 | 0.000 | 0.000 | ||
| 6098 | 2023.03.30 09:00 | modify | 2035 | 0.10 | 163.739 | 164.939 | 161.339 | ||
| 6099 | 2023.03.30 10:00 | close | 2035 | 0.10 | 163.918 | 164.939 | 161.339 | -12.34 | 12544.79 |
| 6100 | 2023.03.30 10:00 | close | 2034 | 0.10 | 163.918 | 164.724 | 161.124 | -27.16 | 12517.63 |
| 6101 | 2023.03.30 10:00 | close | 2033 | 0.10 | 163.918 | 164.495 | 160.895 | -42.94 | 12474.69 |
| 6102 | 2023.03.30 10:00 | close | 2032 | 0.10 | 163.918 | 164.406 | 160.806 | -49.08 | 12425.61 |
| 6103 | 2023.03.30 10:00 | close | 2031 | 0.10 | 163.918 | 164.412 | 160.812 | -48.67 | 12376.94 |
| 6104 | 2023.03.30 10:00 | close | 2030 | 0.10 | 163.918 | 164.426 | 160.826 | -47.70 | 12329.24 |
| 6105 | 2023.03.30 10:00 | close | 2029 | 0.10 | 163.918 | 164.377 | 160.777 | -51.08 | 12278.16 |
| 6106 | 2023.03.30 10:00 | buy | 2036 | 0.10 | 163.918 | 0.000 | 0.000 | ||
| 6107 | 2023.03.30 10:00 | modify | 2036 | 0.10 | 163.918 | 162.718 | 166.318 | ||
| 6108 | 2023.03.30 11:00 | buy | 2037 | 0.10 | 163.620 | 0.000 | 0.000 | ||
| 6109 | 2023.03.30 11:00 | modify | 2037 | 0.10 | 163.620 | 162.420 | 166.020 | ||
| 6110 | 2023.03.30 12:00 | buy | 2038 | 0.10 | 163.606 | 0.000 | 0.000 | ||
| 6111 | 2023.03.30 12:00 | modify | 2038 | 0.10 | 163.606 | 162.406 | 166.006 | ||
| 6112 | 2023.03.30 13:00 | buy | 2039 | 0.10 | 164.373 | 0.000 | 0.000 | ||
| 6113 | 2023.03.30 13:00 | modify | 2039 | 0.10 | 164.373 | 163.173 | 166.773 | ||
| 6114 | 2023.03.30 14:00 | buy | 2040 | 0.10 | 164.259 | 0.000 | 0.000 | ||
| 6115 | 2023.03.30 14:00 | modify | 2040 | 0.10 | 164.259 | 163.059 | 166.659 | ||
| 6116 | 2023.03.30 15:00 | buy | 2041 | 0.10 | 164.323 | 0.000 | 0.000 | ||
| 6117 | 2023.03.30 15:00 | modify | 2041 | 0.10 | 164.323 | 163.123 | 166.723 | ||
| 6118 | 2023.03.30 16:00 | buy | 2042 | 0.10 | 164.162 | 0.000 | 0.000 | ||
| 6119 | 2023.03.30 16:00 | modify | 2042 | 0.10 | 164.162 | 162.962 | 166.562 | ||
| 6120 | 2023.03.30 17:00 | buy | 2043 | 0.10 | 164.008 | 0.000 | 0.000 | ||
| 6121 | 2023.03.30 17:00 | modify | 2043 | 0.10 | 164.008 | 162.808 | 166.408 | ||
| 6122 | 2023.03.30 18:00 | buy | 2044 | 0.10 | 164.021 | 0.000 | 0.000 | ||
| 6123 | 2023.03.30 18:00 | modify | 2044 | 0.10 | 164.021 | 162.821 | 166.421 | ||
| 6124 | 2023.03.30 19:00 | buy | 2045 | 0.10 | 164.171 | 0.000 | 0.000 | ||
| 6125 | 2023.03.30 19:00 | modify | 2045 | 0.10 | 164.171 | 162.971 | 166.571 | ||
| 6126 | 2023.03.30 20:00 | buy | 2046 | 0.10 | 164.341 | 0.000 | 0.000 | ||
| 6127 | 2023.03.30 20:00 | modify | 2046 | 0.10 | 164.341 | 163.141 | 166.741 | ||
| 6128 | 2023.03.30 21:00 | buy | 2047 | 0.10 | 164.258 | 0.000 | 0.000 | ||
| 6129 | 2023.03.30 21:00 | modify | 2047 | 0.10 | 164.258 | 163.058 | 166.658 | ||
| 6130 | 2023.03.30 22:00 | buy | 2048 | 0.10 | 164.342 | 0.000 | 0.000 | ||
| 6131 | 2023.03.30 22:00 | modify | 2048 | 0.10 | 164.342 | 163.142 | 166.742 | ||
| 6132 | 2023.03.30 23:00 | buy | 2049 | 0.10 | 164.603 | 0.000 | 0.000 | ||
| 6133 | 2023.03.30 23:00 | modify | 2049 | 0.10 | 164.603 | 163.403 | 167.003 | ||
| 6134 | 2023.03.31 00:00 | buy | 2050 | 0.10 | 165.016 | 0.000 | 0.000 | ||
| 6135 | 2023.03.31 00:00 | modify | 2050 | 0.10 | 165.016 | 163.816 | 167.416 | ||
| 6136 | 2023.03.31 01:00 | buy | 2051 | 0.10 | 165.236 | 0.000 | 0.000 | ||
| 6137 | 2023.03.31 01:00 | modify | 2051 | 0.10 | 165.236 | 164.036 | 167.636 | ||
| 6138 | 2023.03.31 02:00 | buy | 2052 | 0.10 | 165.091 | 0.000 | 0.000 | ||
| 6139 | 2023.03.31 02:00 | modify | 2052 | 0.10 | 165.091 | 163.891 | 167.491 | ||
| 6140 | 2023.03.31 03:00 | buy | 2053 | 0.10 | 164.827 | 0.000 | 0.000 | ||
| 6141 | 2023.03.31 03:00 | modify | 2053 | 0.10 | 164.827 | 163.627 | 167.227 | ||
| 6142 | 2023.03.31 04:00 | buy | 2054 | 0.10 | 164.628 | 0.000 | 0.000 | ||
| 6143 | 2023.03.31 04:00 | modify | 2054 | 0.10 | 164.628 | 163.428 | 167.028 | ||
| 6144 | 2023.03.31 05:00 | buy | 2055 | 0.10 | 164.579 | 0.000 | 0.000 | ||
| 6145 | 2023.03.31 05:00 | modify | 2055 | 0.10 | 164.579 | 163.379 | 166.979 | ||
| 6146 | 2023.03.31 06:00 | buy | 2056 | 0.10 | 164.674 | 0.000 | 0.000 | ||
| 6147 | 2023.03.31 06:00 | modify | 2056 | 0.10 | 164.674 | 163.474 | 167.074 | ||
| 6148 | 2023.03.31 07:00 | buy | 2057 | 0.10 | 165.134 | 0.000 | 0.000 | ||
| 6149 | 2023.03.31 07:00 | modify | 2057 | 0.10 | 165.134 | 163.934 | 167.534 | ||
| 6150 | 2023.03.31 08:00 | buy | 2058 | 0.10 | 164.679 | 0.000 | 0.000 | ||
| 6151 | 2023.03.31 08:00 | modify | 2058 | 0.10 | 164.679 | 163.479 | 167.079 | ||
| 6152 | 2023.03.31 09:00 | buy | 2059 | 0.10 | 165.103 | 0.000 | 0.000 | ||
| 6153 | 2023.03.31 09:00 | modify | 2059 | 0.10 | 165.103 | 163.903 | 167.503 | ||
| 6154 | 2023.03.31 10:00 | buy | 2060 | 0.10 | 165.011 | 0.000 | 0.000 | ||
| 6155 | 2023.03.31 10:00 | modify | 2060 | 0.10 | 165.011 | 163.811 | 167.411 | ||
| 6156 | 2023.03.31 11:00 | buy | 2061 | 0.10 | 165.052 | 0.000 | 0.000 | ||
| 6157 | 2023.03.31 11:00 | modify | 2061 | 0.10 | 165.052 | 163.852 | 167.452 | ||
| 6158 | 2023.03.31 12:00 | buy | 2062 | 0.10 | 164.838 | 0.000 | 0.000 | ||
| 6159 | 2023.03.31 12:00 | modify | 2062 | 0.10 | 164.838 | 163.638 | 167.238 | ||
| 6160 | 2023.03.31 13:00 | close | 2062 | 0.10 | 164.896 | 163.638 | 167.238 | 4.00 | 12282.16 |
| 6161 | 2023.03.31 13:00 | close | 2061 | 0.10 | 164.896 | 163.852 | 167.452 | -10.77 | 12271.39 |
| 6162 | 2023.03.31 13:00 | close | 2060 | 0.10 | 164.896 | 163.811 | 167.411 | -7.94 | 12263.45 |
| 6163 | 2023.03.31 13:00 | close | 2059 | 0.10 | 164.896 | 163.903 | 167.503 | -14.30 | 12249.15 |
| 6164 | 2023.03.31 13:00 | close | 2058 | 0.10 | 164.896 | 163.479 | 167.079 | 14.98 | 12264.13 |
| 6165 | 2023.03.31 13:00 | close | 2057 | 0.10 | 164.896 | 163.934 | 167.534 | -16.44 | 12247.69 |
| 6166 | 2023.03.31 13:00 | close | 2056 | 0.10 | 164.896 | 163.474 | 167.074 | 15.32 | 12263.01 |
| 6167 | 2023.03.31 13:00 | close | 2055 | 0.10 | 164.896 | 163.379 | 166.979 | 21.88 | 12284.89 |
| 6168 | 2023.03.31 13:00 | close | 2054 | 0.10 | 164.896 | 163.428 | 167.028 | 18.50 | 12303.39 |
| 6169 | 2023.03.31 13:00 | close | 2053 | 0.10 | 164.896 | 163.627 | 167.227 | 4.76 | 12308.15 |
| 6170 | 2023.03.31 13:00 | close | 2052 | 0.10 | 164.896 | 163.891 | 167.491 | -13.47 | 12294.68 |
| 6171 | 2023.03.31 13:00 | close | 2051 | 0.10 | 164.896 | 164.036 | 167.636 | -23.48 | 12271.20 |
| 6172 | 2023.03.31 13:00 | close | 2050 | 0.10 | 164.896 | 163.816 | 167.416 | -8.29 | 12262.91 |
| 6173 | 2023.03.31 13:00 | close | 2049 | 0.10 | 164.896 | 163.403 | 167.003 | 21.47 | 12284.38 |
| 6174 | 2023.03.31 13:00 | close | 2048 | 0.10 | 164.896 | 163.142 | 166.742 | 39.49 | 12323.88 |
| 6175 | 2023.03.31 13:00 | close | 2047 | 0.10 | 164.896 | 163.058 | 166.658 | 45.29 | 12369.17 |
| 6176 | 2023.03.31 13:00 | close | 2046 | 0.10 | 164.896 | 163.141 | 166.741 | 39.56 | 12408.73 |
| 6177 | 2023.03.31 13:00 | close | 2045 | 0.10 | 164.896 | 162.971 | 166.571 | 51.29 | 12460.03 |
| 6178 | 2023.03.31 13:00 | close | 2044 | 0.10 | 164.896 | 162.821 | 166.421 | 61.65 | 12521.68 |
| 6179 | 2023.03.31 13:00 | close | 2043 | 0.10 | 164.896 | 162.808 | 166.408 | 62.55 | 12584.23 |
| 6180 | 2023.03.31 13:00 | close | 2042 | 0.10 | 164.896 | 162.962 | 166.562 | 51.91 | 12636.15 |
| 6181 | 2023.03.31 13:00 | close | 2041 | 0.10 | 164.896 | 163.123 | 166.723 | 40.80 | 12676.95 |
| 6182 | 2023.03.31 13:00 | close | 2040 | 0.10 | 164.896 | 163.059 | 166.659 | 45.22 | 12722.17 |
| 6183 | 2023.03.31 13:00 | close | 2039 | 0.10 | 164.896 | 163.173 | 166.773 | 37.35 | 12759.52 |
| 6184 | 2023.03.31 13:00 | close | 2038 | 0.10 | 164.896 | 162.406 | 166.006 | 90.30 | 12849.83 |
| 6185 | 2023.03.31 13:00 | close | 2037 | 0.10 | 164.896 | 162.420 | 166.020 | 89.34 | 12939.17 |
| 6186 | 2023.03.31 13:00 | close | 2036 | 0.10 | 164.896 | 162.718 | 166.318 | 68.76 | 13007.93 |
| 6187 | 2023.03.31 13:00 | sell | 2063 | 0.10 | 164.896 | 0.000 | 0.000 | ||
| 6188 | 2023.03.31 13:00 | modify | 2063 | 0.10 | 164.896 | 166.096 | 162.496 | ||
| 6189 | 2023.03.31 14:00 | sell | 2064 | 0.10 | 164.747 | 0.000 | 0.000 | ||
| 6190 | 2023.03.31 14:00 | modify | 2064 | 0.10 | 164.747 | 165.947 | 162.347 | ||
| 6191 | 2023.03.31 15:00 | sell | 2065 | 0.10 | 164.519 | 0.000 | 0.000 | ||
| 6192 | 2023.03.31 15:00 | modify | 2065 | 0.10 | 164.519 | 165.719 | 162.119 | ||
| 6193 | 2023.03.31 16:00 | sell | 2066 | 0.10 | 164.178 | 0.000 | 0.000 | ||
| 6194 | 2023.03.31 16:00 | modify | 2066 | 0.10 | 164.178 | 165.378 | 161.778 | ||
| 6195 | 2023.03.31 17:00 | sell | 2067 | 0.10 | 163.930 | 0.000 | 0.000 | ||
| 6196 | 2023.03.31 17:00 | modify | 2067 | 0.10 | 163.930 | 165.130 | 161.530 | ||
| 6197 | 2023.03.31 18:00 | sell | 2068 | 0.10 | 163.966 | 0.000 | 0.000 | ||
| 6198 | 2023.03.31 18:00 | modify | 2068 | 0.10 | 163.966 | 165.166 | 161.566 | ||
| 6199 | 2023.03.31 19:00 | sell | 2069 | 0.10 | 163.666 | 0.000 | 0.000 | ||
| 6200 | 2023.03.31 19:00 | modify | 2069 | 0.10 | 163.666 | 164.866 | 161.266 | ||
| 6201 | 2023.03.31 20:00 | sell | 2070 | 0.10 | 163.776 | 0.000 | 0.000 | ||
| 6202 | 2023.03.31 20:00 | modify | 2070 | 0.10 | 163.776 | 164.976 | 161.376 | ||
| 6203 | 2023.04.02 21:00 | sell | 2071 | 0.10 | 164.260 | 0.000 | 0.000 | ||
| 6204 | 2023.04.02 21:00 | modify | 2071 | 0.10 | 164.260 | 165.460 | 161.860 | ||
| 6205 | 2023.04.02 22:00 | sell | 2072 | 0.10 | 164.266 | 0.000 | 0.000 | ||
| 6206 | 2023.04.02 22:00 | modify | 2072 | 0.10 | 164.266 | 165.466 | 161.866 | ||
| 6207 | 2023.04.02 23:00 | sell | 2073 | 0.10 | 164.052 | 0.000 | 0.000 | ||
| 6208 | 2023.04.02 23:00 | modify | 2073 | 0.10 | 164.052 | 165.252 | 161.652 | ||
| 6209 | 2023.04.03 00:00 | sell | 2074 | 0.10 | 163.831 | 0.000 | 0.000 | ||
| 6210 | 2023.04.03 00:00 | modify | 2074 | 0.10 | 163.831 | 165.031 | 161.431 | ||
| 6211 | 2023.04.03 01:00 | sell | 2075 | 0.10 | 163.713 | 0.000 | 0.000 | ||
| 6212 | 2023.04.03 01:00 | modify | 2075 | 0.10 | 163.713 | 164.913 | 161.313 | ||
| 6213 | 2023.04.03 02:00 | sell | 2076 | 0.10 | 163.665 | 0.000 | 0.000 | ||
| 6214 | 2023.04.03 02:00 | modify | 2076 | 0.10 | 163.665 | 164.865 | 161.265 | ||
| 6215 | 2023.04.03 03:00 | sell | 2077 | 0.10 | 163.701 | 0.000 | 0.000 | ||
| 6216 | 2023.04.03 03:00 | modify | 2077 | 0.10 | 163.701 | 164.901 | 161.301 | ||
| 6217 | 2023.04.03 04:00 | sell | 2078 | 0.10 | 163.826 | 0.000 | 0.000 | ||
| 6218 | 2023.04.03 04:00 | modify | 2078 | 0.10 | 163.826 | 165.026 | 161.426 | ||
| 6219 | 2023.04.03 05:00 | sell | 2079 | 0.10 | 163.903 | 0.000 | 0.000 | ||
| 6220 | 2023.04.03 05:00 | modify | 2079 | 0.10 | 163.903 | 165.103 | 161.503 | ||
| 6221 | 2023.04.03 06:00 | sell | 2080 | 0.10 | 163.943 | 0.000 | 0.000 | ||
| 6222 | 2023.04.03 06:00 | modify | 2080 | 0.10 | 163.943 | 165.143 | 161.543 | ||
| 6223 | 2023.04.03 07:00 | sell | 2081 | 0.10 | 164.249 | 0.000 | 0.000 | ||
| 6224 | 2023.04.03 07:00 | modify | 2081 | 0.10 | 164.249 | 165.449 | 161.849 | ||
| 6225 | 2023.04.03 08:00 | close | 2081 | 0.10 | 164.590 | 165.449 | 161.849 | -23.50 | 12984.43 |
| 6226 | 2023.04.03 08:00 | close | 2080 | 0.10 | 164.590 | 165.143 | 161.543 | -44.60 | 12939.83 |
| 6227 | 2023.04.03 08:00 | close | 2079 | 0.10 | 164.590 | 165.103 | 161.503 | -47.35 | 12892.48 |
| 6228 | 2023.04.03 08:00 | close | 2078 | 0.10 | 164.590 | 165.026 | 161.426 | -52.66 | 12839.82 |
| 6229 | 2023.04.03 08:00 | close | 2077 | 0.10 | 164.590 | 164.901 | 161.301 | -61.28 | 12778.54 |
| 6230 | 2023.04.03 08:00 | close | 2076 | 0.10 | 164.590 | 164.865 | 161.265 | -63.76 | 12714.78 |
| 6231 | 2023.04.03 08:00 | close | 2075 | 0.10 | 164.590 | 164.913 | 161.313 | -60.45 | 12654.33 |
| 6232 | 2023.04.03 08:00 | close | 2074 | 0.10 | 164.590 | 165.031 | 161.431 | -52.32 | 12602.01 |
| 6233 | 2023.04.03 08:00 | close | 2073 | 0.10 | 164.590 | 165.252 | 161.652 | -39.03 | 12562.98 |
| 6234 | 2023.04.03 08:00 | close | 2072 | 0.10 | 164.590 | 165.466 | 161.866 | -24.28 | 12538.70 |
| 6235 | 2023.04.03 08:00 | close | 2071 | 0.10 | 164.590 | 165.460 | 161.860 | -24.69 | 12514.01 |
| 6236 | 2023.04.03 08:00 | close | 2070 | 0.10 | 164.590 | 164.976 | 161.376 | -58.06 | 12455.94 |
| 6237 | 2023.04.03 08:00 | close | 2069 | 0.10 | 164.590 | 164.866 | 161.266 | -65.64 | 12390.30 |
| 6238 | 2023.04.03 08:00 | close | 2068 | 0.10 | 164.590 | 165.166 | 161.566 | -44.96 | 12345.34 |
| 6239 | 2023.04.03 08:00 | close | 2067 | 0.10 | 164.590 | 165.130 | 161.530 | -47.44 | 12297.90 |
| 6240 | 2023.04.03 08:00 | close | 2066 | 0.10 | 164.590 | 165.378 | 161.778 | -30.35 | 12267.54 |
| 6241 | 2023.04.03 08:00 | close | 2065 | 0.10 | 164.590 | 165.719 | 162.119 | -6.84 | 12260.70 |
| 6242 | 2023.04.03 08:00 | close | 2064 | 0.10 | 164.590 | 165.947 | 162.347 | 8.88 | 12269.58 |
| 6243 | 2023.04.03 08:00 | close | 2063 | 0.10 | 164.590 | 166.096 | 162.496 | 19.15 | 12288.73 |
| 6244 | 2023.04.03 08:00 | buy | 2082 | 0.10 | 164.590 | 0.000 | 0.000 | ||
| 6245 | 2023.04.03 08:00 | modify | 2082 | 0.10 | 164.590 | 163.390 | 166.990 | ||
| 6246 | 2023.04.03 09:00 | buy | 2083 | 0.10 | 164.603 | 0.000 | 0.000 | ||
| 6247 | 2023.04.03 09:00 | modify | 2083 | 0.10 | 164.603 | 163.403 | 167.003 | ||
| 6248 | 2023.04.03 10:00 | buy | 2084 | 0.10 | 164.717 | 0.000 | 0.000 | ||
| 6249 | 2023.04.03 10:00 | modify | 2084 | 0.10 | 164.717 | 163.517 | 167.117 | ||
| 6250 | 2023.04.03 11:00 | buy | 2085 | 0.10 | 164.794 | 0.000 | 0.000 | ||
| 6251 | 2023.04.03 11:00 | modify | 2085 | 0.10 | 164.794 | 163.594 | 167.194 | ||
| 6252 | 2023.04.03 12:00 | buy | 2086 | 0.10 | 164.591 | 0.000 | 0.000 | ||
| 6253 | 2023.04.03 12:00 | modify | 2086 | 0.10 | 164.591 | 163.391 | 166.991 | ||
| 6254 | 2023.04.03 13:00 | buy | 2087 | 0.10 | 164.895 | 0.000 | 0.000 | ||
| 6255 | 2023.04.03 13:00 | modify | 2087 | 0.10 | 164.895 | 163.695 | 167.295 | ||
| 6256 | 2023.04.03 14:00 | buy | 2088 | 0.10 | 164.605 | 0.000 | 0.000 | ||
| 6257 | 2023.04.03 14:00 | modify | 2088 | 0.10 | 164.605 | 163.405 | 167.005 | ||
| 6258 | 2023.04.03 15:00 | buy | 2089 | 0.10 | 164.068 | 0.000 | 0.000 | ||
| 6259 | 2023.04.03 15:00 | modify | 2089 | 0.10 | 164.068 | 162.868 | 166.468 | ||
| 6260 | 2023.04.03 16:00 | buy | 2090 | 0.10 | 164.184 | 0.000 | 0.000 | ||
| 6261 | 2023.04.03 16:00 | modify | 2090 | 0.10 | 164.184 | 162.984 | 166.584 | ||
| 6262 | 2023.04.03 17:00 | buy | 2091 | 0.10 | 164.231 | 0.000 | 0.000 | ||
| 6263 | 2023.04.03 17:00 | modify | 2091 | 0.10 | 164.231 | 163.031 | 166.631 | ||
| 6264 | 2023.04.03 18:00 | buy | 2092 | 0.10 | 164.250 | 0.000 | 0.000 | ||
| 6265 | 2023.04.03 18:00 | modify | 2092 | 0.10 | 164.250 | 163.050 | 166.650 | ||
| 6266 | 2023.04.03 19:00 | close | 2092 | 0.10 | 164.248 | 163.050 | 166.650 | -0.14 | 12288.59 |
| 6267 | 2023.04.03 19:00 | close | 2091 | 0.10 | 164.248 | 163.031 | 166.631 | 1.17 | 12289.76 |
| 6268 | 2023.04.03 19:00 | close | 2090 | 0.10 | 164.248 | 162.984 | 166.584 | 4.42 | 12294.18 |
| 6269 | 2023.04.03 19:00 | close | 2089 | 0.10 | 164.248 | 162.868 | 166.468 | 12.43 | 12306.61 |
| 6270 | 2023.04.03 19:00 | close | 2088 | 0.10 | 164.248 | 163.405 | 167.005 | -24.65 | 12281.96 |
| 6271 | 2023.04.03 19:00 | close | 2087 | 0.10 | 164.248 | 163.695 | 167.295 | -44.67 | 12237.29 |
| 6272 | 2023.04.03 19:00 | close | 2086 | 0.10 | 164.248 | 163.391 | 166.991 | -23.68 | 12213.61 |
| 6273 | 2023.04.03 19:00 | close | 2085 | 0.10 | 164.248 | 163.594 | 167.194 | -37.70 | 12175.91 |
| 6274 | 2023.04.03 19:00 | close | 2084 | 0.10 | 164.248 | 163.517 | 167.117 | -32.38 | 12143.53 |
| 6275 | 2023.04.03 19:00 | close | 2083 | 0.10 | 164.248 | 163.403 | 167.003 | -24.51 | 12119.02 |
| 6276 | 2023.04.03 19:00 | close | 2082 | 0.10 | 164.248 | 163.390 | 166.990 | -23.62 | 12095.40 |
| 6277 | 2023.04.03 19:00 | sell | 2093 | 0.10 | 164.248 | 0.000 | 0.000 | ||
| 6278 | 2023.04.03 19:00 | modify | 2093 | 0.10 | 164.248 | 165.448 | 161.848 | ||
| 6279 | 2023.04.03 20:00 | sell | 2094 | 0.10 | 164.526 | 0.000 | 0.000 | ||
| 6280 | 2023.04.03 20:00 | modify | 2094 | 0.10 | 164.526 | 165.726 | 162.126 | ||
| 6281 | 2023.04.03 21:00 | sell | 2095 | 0.10 | 164.211 | 0.000 | 0.000 | ||
| 6282 | 2023.04.03 21:00 | modify | 2095 | 0.10 | 164.211 | 165.411 | 161.811 | ||
| 6283 | 2023.04.03 22:00 | sell | 2096 | 0.10 | 164.389 | 0.000 | 0.000 | ||
| 6284 | 2023.04.03 22:00 | modify | 2096 | 0.10 | 164.389 | 165.589 | 161.989 | ||
| 6285 | 2023.04.03 23:00 | sell | 2097 | 0.10 | 164.316 | 0.000 | 0.000 | ||
| 6286 | 2023.04.03 23:00 | modify | 2097 | 0.10 | 164.316 | 165.516 | 161.916 | ||
| 6287 | 2023.04.04 00:00 | sell | 2098 | 0.10 | 164.342 | 0.000 | 0.000 | ||
| 6288 | 2023.04.04 00:00 | modify | 2098 | 0.10 | 164.342 | 165.542 | 161.942 | ||
| 6289 | 2023.04.04 01:00 | close | 2098 | 0.10 | 164.545 | 165.542 | 161.942 | -13.99 | 12081.41 |
| 6290 | 2023.04.04 01:00 | close | 2097 | 0.10 | 164.545 | 165.516 | 161.916 | -17.73 | 12063.67 |
| 6291 | 2023.04.04 01:00 | close | 2096 | 0.10 | 164.545 | 165.589 | 161.989 | -12.70 | 12050.97 |
| 6292 | 2023.04.04 01:00 | close | 2095 | 0.10 | 164.545 | 165.411 | 161.811 | -24.97 | 12026.00 |
| 6293 | 2023.04.04 01:00 | close | 2094 | 0.10 | 164.545 | 165.726 | 162.126 | -3.26 | 12022.73 |
| 6294 | 2023.04.04 01:00 | close | 2093 | 0.10 | 164.545 | 165.448 | 161.848 | -22.42 | 12000.31 |
| 6295 | 2023.04.04 01:00 | buy | 2099 | 0.10 | 164.545 | 0.000 | 0.000 | ||
| 6296 | 2023.04.04 01:00 | modify | 2099 | 0.10 | 164.545 | 163.345 | 166.945 | ||
| 6297 | 2023.04.04 02:00 | buy | 2100 | 0.10 | 164.729 | 0.000 | 0.000 | ||
| 6298 | 2023.04.04 02:00 | modify | 2100 | 0.10 | 164.729 | 163.529 | 167.129 | ||
| 6299 | 2023.04.04 03:00 | buy | 2101 | 0.10 | 164.680 | 0.000 | 0.000 | ||
| 6300 | 2023.04.04 03:00 | modify | 2101 | 0.10 | 164.680 | 163.480 | 167.080 | ||
| 6301 | 2023.04.04 04:00 | buy | 2102 | 0.10 | 164.831 | 0.000 | 0.000 | ||
| 6302 | 2023.04.04 04:00 | modify | 2102 | 0.10 | 164.831 | 163.631 | 167.231 | ||
| 6303 | 2023.04.04 05:00 | buy | 2103 | 0.10 | 164.781 | 0.000 | 0.000 | ||
| 6304 | 2023.04.04 05:00 | modify | 2103 | 0.10 | 164.781 | 163.581 | 167.181 | ||
| 6305 | 2023.04.04 06:00 | buy | 2104 | 0.10 | 164.823 | 0.000 | 0.000 | ||
| 6306 | 2023.04.04 06:00 | modify | 2104 | 0.10 | 164.823 | 163.623 | 167.223 | ||
| 6307 | 2023.04.04 07:00 | buy | 2105 | 0.10 | 164.946 | 0.000 | 0.000 | ||
| 6308 | 2023.04.04 07:00 | modify | 2105 | 0.10 | 164.946 | 163.746 | 167.346 | ||
| 6309 | 2023.04.04 08:00 | buy | 2106 | 0.10 | 165.391 | 0.000 | 0.000 | ||
| 6310 | 2023.04.04 08:00 | modify | 2106 | 0.10 | 165.391 | 164.191 | 167.791 | ||
| 6311 | 2023.04.04 09:00 | buy | 2107 | 0.10 | 165.831 | 0.000 | 0.000 | ||
| 6312 | 2023.04.04 09:00 | modify | 2107 | 0.10 | 165.831 | 164.631 | 168.231 | ||
| 6313 | 2023.04.04 10:00 | buy | 2108 | 0.10 | 166.217 | 0.000 | 0.000 | ||
| 6314 | 2023.04.04 10:00 | modify | 2108 | 0.10 | 166.217 | 165.017 | 168.617 | ||
| 6315 | 2023.04.04 11:00 | buy | 2109 | 0.10 | 166.232 | 0.000 | 0.000 | ||
| 6316 | 2023.04.04 11:00 | modify | 2109 | 0.10 | 166.232 | 165.032 | 168.632 | ||
| 6317 | 2023.04.04 12:00 | buy | 2110 | 0.10 | 166.069 | 0.000 | 0.000 | ||
| 6318 | 2023.04.04 12:00 | modify | 2110 | 0.10 | 166.069 | 164.869 | 168.469 | ||
| 6319 | 2023.04.04 13:00 | buy | 2111 | 0.10 | 165.778 | 0.000 | 0.000 | ||
| 6320 | 2023.04.04 13:00 | modify | 2111 | 0.10 | 165.778 | 164.578 | 168.178 | ||
| 6321 | 2023.04.04 14:00 | buy | 2112 | 0.10 | 165.630 | 0.000 | 0.000 | ||
| 6322 | 2023.04.04 14:00 | modify | 2112 | 0.10 | 165.630 | 164.430 | 168.030 | ||
| 6323 | 2023.04.04 14:20 | s/l | 2108 | 0.10 | 165.017 | 165.017 | 168.617 | -82.85 | 11917.46 |
| 6324 | 2023.04.04 14:20 | s/l | 2109 | 0.10 | 165.032 | 165.032 | 168.632 | -82.86 | 11834.60 |
| 6325 | 2023.04.04 14:20 | s/l | 2110 | 0.10 | 164.869 | 164.869 | 168.469 | -82.85 | 11751.75 |
| 6326 | 2023.04.04 15:00 | buy | 2113 | 0.10 | 165.014 | 0.000 | 0.000 | ||
| 6327 | 2023.04.04 15:00 | modify | 2113 | 0.10 | 165.014 | 163.814 | 167.414 | ||
| 6328 | 2023.04.04 15:30 | s/l | 2107 | 0.10 | 164.631 | 164.631 | 168.231 | -82.85 | 11668.90 |
| 6329 | 2023.04.04 15:40 | s/l | 2111 | 0.10 | 164.578 | 164.578 | 168.178 | -82.85 | 11586.05 |
| 6330 | 2023.04.04 15:50 | s/l | 2112 | 0.10 | 164.430 | 164.430 | 168.030 | -82.85 | 11503.20 |
| 6331 | 2023.04.04 16:00 | buy | 2114 | 0.10 | 164.513 | 0.000 | 0.000 | ||
| 6332 | 2023.04.04 16:00 | modify | 2114 | 0.10 | 164.513 | 163.313 | 166.913 | ||
| 6333 | 2023.04.04 17:00 | buy | 2115 | 0.10 | 164.483 | 0.000 | 0.000 | ||
| 6334 | 2023.04.04 17:00 | modify | 2115 | 0.10 | 164.483 | 163.283 | 166.883 | ||
| 6335 | 2023.04.04 18:00 | close | 2115 | 0.10 | 164.570 | 163.283 | 166.883 | 6.01 | 11509.21 |
| 6336 | 2023.04.04 18:00 | close | 2114 | 0.10 | 164.570 | 163.313 | 166.913 | 3.94 | 11513.15 |
| 6337 | 2023.04.04 18:00 | close | 2113 | 0.10 | 164.570 | 163.814 | 167.414 | -30.65 | 11482.50 |
| 6338 | 2023.04.04 18:00 | close | 2106 | 0.10 | 164.570 | 164.191 | 167.791 | -56.68 | 11425.82 |
| 6339 | 2023.04.04 18:00 | close | 2105 | 0.10 | 164.570 | 163.746 | 167.346 | -25.96 | 11399.86 |
| 6340 | 2023.04.04 18:00 | close | 2104 | 0.10 | 164.570 | 163.623 | 167.223 | -17.46 | 11382.40 |
| 6341 | 2023.04.04 18:00 | close | 2103 | 0.10 | 164.570 | 163.581 | 167.181 | -14.56 | 11367.84 |
| 6342 | 2023.04.04 18:00 | close | 2102 | 0.10 | 164.570 | 163.631 | 167.231 | -18.02 | 11349.82 |
| 6343 | 2023.04.04 18:00 | close | 2101 | 0.10 | 164.570 | 163.480 | 167.080 | -7.59 | 11342.23 |
| 6344 | 2023.04.04 18:00 | close | 2100 | 0.10 | 164.570 | 163.529 | 167.129 | -10.97 | 11331.26 |
| 6345 | 2023.04.04 18:00 | close | 2099 | 0.10 | 164.570 | 163.345 | 166.945 | 1.73 | 11332.99 |
| 6346 | 2023.04.04 18:00 | sell | 2116 | 0.10 | 164.570 | 0.000 | 0.000 | ||
| 6347 | 2023.04.04 18:00 | modify | 2116 | 0.10 | 164.570 | 165.770 | 162.170 | ||
| 6348 | 2023.04.04 19:00 | sell | 2117 | 0.10 | 164.507 | 0.000 | 0.000 | ||
| 6349 | 2023.04.04 19:00 | modify | 2117 | 0.10 | 164.507 | 165.707 | 162.107 | ||
| 6350 | 2023.04.04 20:00 | sell | 2118 | 0.10 | 164.540 | 0.000 | 0.000 | ||
| 6351 | 2023.04.04 20:00 | modify | 2118 | 0.10 | 164.540 | 165.740 | 162.140 | ||
| 6352 | 2023.04.04 21:00 | sell | 2119 | 0.10 | 164.592 | 0.000 | 0.000 | ||
| 6353 | 2023.04.04 21:00 | modify | 2119 | 0.10 | 164.592 | 165.792 | 162.192 | ||
| 6354 | 2023.04.04 22:00 | sell | 2120 | 0.10 | 164.524 | 0.000 | 0.000 | ||
| 6355 | 2023.04.04 22:00 | modify | 2120 | 0.10 | 164.524 | 165.724 | 162.124 | ||
| 6356 | 2023.04.04 23:00 | sell | 2121 | 0.10 | 164.514 | 0.000 | 0.000 | ||
| 6357 | 2023.04.04 23:00 | modify | 2121 | 0.10 | 164.514 | 165.714 | 162.114 | ||
| 6358 | 2023.04.05 00:00 | sell | 2122 | 0.10 | 164.175 | 0.000 | 0.000 | ||
| 6359 | 2023.04.05 00:00 | modify | 2122 | 0.10 | 164.175 | 165.375 | 161.775 | ||
| 6360 | 2023.04.05 01:00 | sell | 2123 | 0.10 | 164.145 | 0.000 | 0.000 | ||
| 6361 | 2023.04.05 01:00 | modify | 2123 | 0.10 | 164.145 | 165.345 | 161.745 | ||
| 6362 | 2023.04.05 02:00 | sell | 2124 | 0.10 | 164.208 | 0.000 | 0.000 | ||
| 6363 | 2023.04.05 02:00 | modify | 2124 | 0.10 | 164.208 | 165.408 | 161.808 | ||
| 6364 | 2023.04.05 03:00 | sell | 2125 | 0.10 | 164.589 | 0.000 | 0.000 | ||
| 6365 | 2023.04.05 03:00 | modify | 2125 | 0.10 | 164.589 | 165.789 | 162.189 | ||
| 6366 | 2023.04.05 04:00 | sell | 2126 | 0.10 | 164.371 | 0.000 | 0.000 | ||
| 6367 | 2023.04.05 04:00 | modify | 2126 | 0.10 | 164.371 | 165.571 | 161.971 | ||
| 6368 | 2023.04.05 05:00 | sell | 2127 | 0.10 | 164.327 | 0.000 | 0.000 | ||
| 6369 | 2023.04.05 05:00 | modify | 2127 | 0.10 | 164.327 | 165.527 | 161.927 | ||
| 6370 | 2023.04.05 06:00 | sell | 2128 | 0.10 | 164.216 | 0.000 | 0.000 | ||
| 6371 | 2023.04.05 06:00 | modify | 2128 | 0.10 | 164.216 | 165.416 | 161.816 | ||
| 6372 | 2023.04.05 07:00 | sell | 2129 | 0.10 | 164.090 | 0.000 | 0.000 | ||
| 6373 | 2023.04.05 07:00 | modify | 2129 | 0.10 | 164.090 | 165.290 | 161.690 | ||
| 6374 | 2023.04.05 08:00 | sell | 2130 | 0.10 | 163.986 | 0.000 | 0.000 | ||
| 6375 | 2023.04.05 08:00 | modify | 2130 | 0.10 | 163.986 | 165.186 | 161.586 | ||
| 6376 | 2023.04.05 09:00 | sell | 2131 | 0.10 | 164.071 | 0.000 | 0.000 | ||
| 6377 | 2023.04.05 09:00 | modify | 2131 | 0.10 | 164.071 | 165.271 | 161.671 | ||
| 6378 | 2023.04.05 10:00 | sell | 2132 | 0.10 | 164.204 | 0.000 | 0.000 | ||
| 6379 | 2023.04.05 10:00 | modify | 2132 | 0.10 | 164.204 | 165.404 | 161.804 | ||
| 6380 | 2023.04.05 11:00 | sell | 2133 | 0.10 | 164.082 | 0.000 | 0.000 | ||
| 6381 | 2023.04.05 11:00 | modify | 2133 | 0.10 | 164.082 | 165.282 | 161.682 | ||
| 6382 | 2023.04.05 12:00 | sell | 2134 | 0.10 | 163.884 | 0.000 | 0.000 | ||
| 6383 | 2023.04.05 12:00 | modify | 2134 | 0.10 | 163.884 | 165.084 | 161.484 | ||
| 6384 | 2023.04.05 13:00 | sell | 2135 | 0.10 | 163.541 | 0.000 | 0.000 | ||
| 6385 | 2023.04.05 13:00 | modify | 2135 | 0.10 | 163.541 | 164.741 | 161.141 | ||
| 6386 | 2023.04.05 14:00 | sell | 2136 | 0.10 | 163.494 | 0.000 | 0.000 | ||
| 6387 | 2023.04.05 14:00 | modify | 2136 | 0.10 | 163.494 | 164.694 | 161.094 | ||
| 6388 | 2023.04.05 15:00 | sell | 2137 | 0.10 | 162.832 | 0.000 | 0.000 | ||
| 6389 | 2023.04.05 15:00 | modify | 2137 | 0.10 | 162.832 | 164.032 | 160.432 | ||
| 6390 | 2023.04.05 16:00 | sell | 2138 | 0.10 | 163.373 | 0.000 | 0.000 | ||
| 6391 | 2023.04.05 16:00 | modify | 2138 | 0.10 | 163.373 | 164.573 | 160.973 | ||
| 6392 | 2023.04.05 17:00 | sell | 2139 | 0.10 | 163.253 | 0.000 | 0.000 | ||
| 6393 | 2023.04.05 17:00 | modify | 2139 | 0.10 | 163.253 | 164.453 | 160.853 | ||
| 6394 | 2023.04.05 18:00 | sell | 2140 | 0.10 | 163.271 | 0.000 | 0.000 | ||
| 6395 | 2023.04.05 18:00 | modify | 2140 | 0.10 | 163.271 | 164.471 | 160.871 | ||
| 6396 | 2023.04.05 19:00 | sell | 2141 | 0.10 | 163.297 | 0.000 | 0.000 | ||
| 6397 | 2023.04.05 19:00 | modify | 2141 | 0.10 | 163.297 | 164.497 | 160.897 | ||
| 6398 | 2023.04.05 20:00 | sell | 2142 | 0.10 | 163.497 | 0.000 | 0.000 | ||
| 6399 | 2023.04.05 20:00 | modify | 2142 | 0.10 | 163.497 | 164.697 | 161.097 | ||
| 6400 | 2023.04.05 21:00 | sell | 2143 | 0.10 | 163.490 | 0.000 | 0.000 | ||
| 6401 | 2023.04.05 21:00 | modify | 2143 | 0.10 | 163.490 | 164.690 | 161.090 | ||
| 6402 | 2023.04.05 22:00 | sell | 2144 | 0.10 | 163.470 | 0.000 | 0.000 | ||
| 6403 | 2023.04.05 22:00 | modify | 2144 | 0.10 | 163.470 | 164.670 | 161.070 | ||
| 6404 | 2023.04.05 23:00 | sell | 2145 | 0.10 | 163.371 | 0.000 | 0.000 | ||
| 6405 | 2023.04.05 23:00 | modify | 2145 | 0.10 | 163.371 | 164.571 | 160.971 | ||
| 6406 | 2023.04.06 00:00 | sell | 2146 | 0.10 | 163.124 | 0.000 | 0.000 | ||
| 6407 | 2023.04.06 00:00 | modify | 2146 | 0.10 | 163.124 | 164.324 | 160.724 | ||
| 6408 | 2023.04.06 01:00 | close | 2146 | 0.10 | 163.262 | 164.324 | 160.724 | -9.51 | 11323.48 |
| 6409 | 2023.04.06 01:00 | close | 2145 | 0.10 | 163.262 | 164.571 | 160.971 | 1.65 | 11325.13 |
| 6410 | 2023.04.06 01:00 | close | 2144 | 0.10 | 163.262 | 164.670 | 161.070 | 8.48 | 11333.62 |
| 6411 | 2023.04.06 01:00 | close | 2143 | 0.10 | 163.262 | 164.690 | 161.090 | 9.86 | 11343.48 |
| 6412 | 2023.04.06 01:00 | close | 2142 | 0.10 | 163.262 | 164.697 | 161.097 | 10.34 | 11353.82 |
| 6413 | 2023.04.06 01:00 | close | 2141 | 0.10 | 163.262 | 164.497 | 160.897 | -3.45 | 11350.37 |
| 6414 | 2023.04.06 01:00 | close | 2140 | 0.10 | 163.262 | 164.471 | 160.871 | -5.24 | 11345.14 |
| 6415 | 2023.04.06 01:00 | close | 2139 | 0.10 | 163.262 | 164.453 | 160.853 | -6.48 | 11338.66 |
| 6416 | 2023.04.06 01:00 | close | 2138 | 0.10 | 163.262 | 164.573 | 160.973 | 1.79 | 11340.45 |
| 6417 | 2023.04.06 01:00 | close | 2137 | 0.10 | 163.262 | 164.032 | 160.432 | -35.50 | 11304.95 |
| 6418 | 2023.04.06 01:00 | close | 2136 | 0.10 | 163.262 | 164.694 | 161.094 | 10.13 | 11315.09 |
| 6419 | 2023.04.06 01:00 | close | 2135 | 0.10 | 163.262 | 164.741 | 161.141 | 13.37 | 11328.46 |
| 6420 | 2023.04.06 01:00 | close | 2134 | 0.10 | 163.262 | 165.084 | 161.484 | 37.02 | 11365.48 |
| 6421 | 2023.04.06 01:00 | close | 2133 | 0.10 | 163.262 | 165.282 | 161.682 | 50.67 | 11416.15 |
| 6422 | 2023.04.06 01:00 | close | 2132 | 0.10 | 163.262 | 165.404 | 161.804 | 59.08 | 11475.23 |
| 6423 | 2023.04.06 01:00 | close | 2131 | 0.10 | 163.262 | 165.271 | 161.671 | 49.91 | 11525.15 |
| 6424 | 2023.04.06 01:00 | close | 2130 | 0.10 | 163.262 | 165.186 | 161.586 | 44.05 | 11569.20 |
| 6425 | 2023.04.06 01:00 | close | 2129 | 0.10 | 163.262 | 165.290 | 161.690 | 51.22 | 11620.42 |
| 6426 | 2023.04.06 01:00 | close | 2128 | 0.10 | 163.262 | 165.416 | 161.816 | 59.90 | 11680.32 |
| 6427 | 2023.04.06 01:00 | close | 2127 | 0.10 | 163.262 | 165.527 | 161.927 | 67.55 | 11747.88 |
| 6428 | 2023.04.06 01:00 | close | 2126 | 0.10 | 163.262 | 165.571 | 161.971 | 70.59 | 11818.47 |
| 6429 | 2023.04.06 01:00 | close | 2125 | 0.10 | 163.262 | 165.789 | 162.189 | 85.61 | 11904.08 |
| 6430 | 2023.04.06 01:00 | close | 2124 | 0.10 | 163.262 | 165.408 | 161.808 | 59.35 | 11963.43 |
| 6431 | 2023.04.06 01:00 | close | 2123 | 0.10 | 163.262 | 165.345 | 161.745 | 55.01 | 12018.45 |
| 6432 | 2023.04.06 01:00 | close | 2122 | 0.10 | 163.262 | 165.375 | 161.775 | 57.08 | 12075.53 |
| 6433 | 2023.04.06 01:00 | close | 2121 | 0.10 | 163.262 | 165.714 | 162.114 | 78.49 | 12154.02 |
| 6434 | 2023.04.06 01:00 | close | 2120 | 0.10 | 163.262 | 165.724 | 162.124 | 79.18 | 12233.20 |
| 6435 | 2023.04.06 01:00 | close | 2119 | 0.10 | 163.262 | 165.792 | 162.192 | 83.87 | 12317.07 |
| 6436 | 2023.04.06 01:00 | close | 2118 | 0.10 | 163.262 | 165.740 | 162.140 | 80.29 | 12397.36 |
| 6437 | 2023.04.06 01:00 | close | 2117 | 0.10 | 163.262 | 165.707 | 162.107 | 78.01 | 12475.37 |
| 6438 | 2023.04.06 01:00 | close | 2116 | 0.10 | 163.262 | 165.770 | 162.170 | 82.36 | 12557.73 |
| 6439 | 2023.04.06 01:00 | buy | 2147 | 0.10 | 163.262 | 0.000 | 0.000 | ||
| 6440 | 2023.04.06 01:00 | modify | 2147 | 0.10 | 163.262 | 162.062 | 165.662 | ||
| 6441 | 2023.04.06 02:00 | buy | 2148 | 0.10 | 163.198 | 0.000 | 0.000 | ||
| 6442 | 2023.04.06 02:00 | modify | 2148 | 0.10 | 163.198 | 161.998 | 165.598 | ||
| 6443 | 2023.04.06 03:00 | buy | 2149 | 0.10 | 163.161 | 0.000 | 0.000 | ||
| 6444 | 2023.04.06 03:00 | modify | 2149 | 0.10 | 163.161 | 161.961 | 165.561 | ||
| 6445 | 2023.04.06 04:00 | buy | 2150 | 0.10 | 163.271 | 0.000 | 0.000 | ||
| 6446 | 2023.04.06 04:00 | modify | 2150 | 0.10 | 163.271 | 162.071 | 165.671 | ||
| 6447 | 2023.04.06 05:00 | close | 2150 | 0.10 | 163.193 | 162.071 | 165.671 | -5.39 | 12552.34 |
| 6448 | 2023.04.06 05:00 | close | 2149 | 0.10 | 163.193 | 161.961 | 165.561 | 2.21 | 12554.55 |
| 6449 | 2023.04.06 05:00 | close | 2148 | 0.10 | 163.193 | 161.998 | 165.598 | -0.35 | 12554.20 |
| 6450 | 2023.04.06 05:00 | close | 2147 | 0.10 | 163.193 | 162.062 | 165.662 | -4.77 | 12549.43 |
| 6451 | 2023.04.06 05:00 | sell | 2151 | 0.10 | 163.193 | 0.000 | 0.000 | ||
| 6452 | 2023.04.06 05:00 | modify | 2151 | 0.10 | 163.193 | 164.393 | 160.793 | ||
| 6453 | 2023.04.06 06:00 | sell | 2152 | 0.10 | 163.346 | 0.000 | 0.000 | ||
| 6454 | 2023.04.06 06:00 | modify | 2152 | 0.10 | 163.346 | 164.546 | 160.946 | ||
| 6455 | 2023.04.06 07:00 | sell | 2153 | 0.10 | 163.681 | 0.000 | 0.000 | ||
| 6456 | 2023.04.06 07:00 | modify | 2153 | 0.10 | 163.681 | 164.881 | 161.281 | ||
| 6457 | 2023.04.06 08:00 | sell | 2154 | 0.10 | 163.743 | 0.000 | 0.000 | ||
| 6458 | 2023.04.06 08:00 | modify | 2154 | 0.10 | 163.743 | 164.943 | 161.343 | ||
| 6459 | 2023.04.06 09:00 | close | 2154 | 0.10 | 163.837 | 164.943 | 161.343 | -6.48 | 12542.95 |
| 6460 | 2023.04.06 09:00 | close | 2153 | 0.10 | 163.837 | 164.881 | 161.281 | -10.76 | 12532.19 |
| 6461 | 2023.04.06 09:00 | close | 2152 | 0.10 | 163.837 | 164.546 | 160.946 | -33.85 | 12498.34 |
| 6462 | 2023.04.06 09:00 | close | 2151 | 0.10 | 163.837 | 164.393 | 160.793 | -44.40 | 12453.94 |
| 6463 | 2023.04.06 09:00 | buy | 2155 | 0.10 | 163.837 | 0.000 | 0.000 | ||
| 6464 | 2023.04.06 09:00 | modify | 2155 | 0.10 | 163.837 | 162.637 | 166.237 | ||
| 6465 | 2023.04.06 10:00 | buy | 2156 | 0.10 | 163.622 | 0.000 | 0.000 | ||
| 6466 | 2023.04.06 10:00 | modify | 2156 | 0.10 | 163.622 | 162.422 | 166.022 | ||
| 6467 | 2023.04.06 11:00 | buy | 2157 | 0.10 | 163.767 | 0.000 | 0.000 | ||
| 6468 | 2023.04.06 11:00 | modify | 2157 | 0.10 | 163.767 | 162.567 | 166.167 | ||
| 6469 | 2023.04.06 12:00 | buy | 2158 | 0.10 | 164.054 | 0.000 | 0.000 | ||
| 6470 | 2023.04.06 12:00 | modify | 2158 | 0.10 | 164.054 | 162.854 | 166.454 | ||
| 6471 | 2023.04.06 13:00 | buy | 2159 | 0.10 | 163.586 | 0.000 | 0.000 | ||
| 6472 | 2023.04.06 13:00 | modify | 2159 | 0.10 | 163.586 | 162.386 | 165.986 | ||
| 6473 | 2023.04.06 14:00 | buy | 2160 | 0.10 | 163.697 | 0.000 | 0.000 | ||
| 6474 | 2023.04.06 14:00 | modify | 2160 | 0.10 | 163.697 | 162.497 | 166.097 | ||
| 6475 | 2023.04.06 15:00 | buy | 2161 | 0.10 | 163.823 | 0.000 | 0.000 | ||
| 6476 | 2023.04.06 15:00 | modify | 2161 | 0.10 | 163.823 | 162.623 | 166.223 | ||
| 6477 | 2023.04.06 16:00 | buy | 2162 | 0.10 | 163.976 | 0.000 | 0.000 | ||
| 6478 | 2023.04.06 16:00 | modify | 2162 | 0.10 | 163.976 | 162.776 | 166.376 | ||
| 6479 | 2023.04.06 17:00 | buy | 2163 | 0.10 | 164.000 | 0.000 | 0.000 | ||
| 6480 | 2023.04.06 17:00 | modify | 2163 | 0.10 | 164.000 | 162.800 | 166.400 | ||
| 6481 | 2023.04.06 18:00 | buy | 2164 | 0.10 | 164.044 | 0.000 | 0.000 | ||
| 6482 | 2023.04.06 18:00 | modify | 2164 | 0.10 | 164.044 | 162.844 | 166.444 | ||
| 6483 | 2023.04.06 19:00 | buy | 2165 | 0.10 | 164.074 | 0.000 | 0.000 | ||
| 6484 | 2023.04.06 19:00 | modify | 2165 | 0.10 | 164.074 | 162.874 | 166.474 | ||
| 6485 | 2023.04.06 20:00 | buy | 2166 | 0.10 | 163.968 | 0.000 | 0.000 | ||
| 6486 | 2023.04.06 20:00 | modify | 2166 | 0.10 | 163.968 | 162.768 | 166.368 | ||
| 6487 | 2023.04.06 21:00 | buy | 2167 | 0.10 | 163.823 | 0.000 | 0.000 | ||
| 6488 | 2023.04.06 21:00 | modify | 2167 | 0.10 | 163.823 | 162.623 | 166.223 | ||
| 6489 | 2023.04.06 22:00 | buy | 2168 | 0.10 | 163.824 | 0.000 | 0.000 | ||
| 6490 | 2023.04.06 22:00 | modify | 2168 | 0.10 | 163.824 | 162.624 | 166.224 | ||
| 6491 | 2023.04.06 23:00 | buy | 2169 | 0.10 | 163.946 | 0.000 | 0.000 | ||
| 6492 | 2023.04.06 23:00 | modify | 2169 | 0.10 | 163.946 | 162.746 | 166.346 | ||
| 6493 | 2023.04.07 00:00 | buy | 2170 | 0.10 | 163.781 | 0.000 | 0.000 | ||
| 6494 | 2023.04.07 00:00 | modify | 2170 | 0.10 | 163.781 | 162.581 | 166.181 | ||
| 6495 | 2023.04.07 01:00 | close | 2170 | 0.10 | 163.821 | 162.581 | 166.181 | 2.76 | 12456.70 |
| 6496 | 2023.04.07 01:00 | close | 2169 | 0.10 | 163.821 | 162.746 | 166.346 | -7.39 | 12449.31 |
| 6497 | 2023.04.07 01:00 | close | 2168 | 0.10 | 163.821 | 162.624 | 166.224 | 1.03 | 12450.34 |
| 6498 | 2023.04.07 01:00 | close | 2167 | 0.10 | 163.821 | 162.623 | 166.223 | 1.10 | 12451.45 |
| 6499 | 2023.04.07 01:00 | close | 2166 | 0.10 | 163.821 | 162.768 | 166.368 | -8.91 | 12442.54 |
| 6500 | 2023.04.07 01:00 | close | 2165 | 0.10 | 163.821 | 162.874 | 166.474 | -16.23 | 12426.31 |
| 6501 | 2023.04.07 01:00 | close | 2164 | 0.10 | 163.821 | 162.844 | 166.444 | -14.16 | 12412.15 |
| 6502 | 2023.04.07 01:00 | close | 2163 | 0.10 | 163.821 | 162.800 | 166.400 | -11.12 | 12401.04 |
| 6503 | 2023.04.07 01:00 | close | 2162 | 0.10 | 163.821 | 162.776 | 166.376 | -9.46 | 12391.58 |
| 6504 | 2023.04.07 01:00 | close | 2161 | 0.10 | 163.821 | 162.623 | 166.223 | 1.10 | 12392.68 |
| 6505 | 2023.04.07 01:00 | close | 2160 | 0.10 | 163.821 | 162.497 | 166.097 | 9.80 | 12402.49 |
| 6506 | 2023.04.07 01:00 | close | 2159 | 0.10 | 163.821 | 162.386 | 165.986 | 17.46 | 12419.95 |
| 6507 | 2023.04.07 01:00 | close | 2158 | 0.10 | 163.821 | 162.854 | 166.454 | -14.85 | 12405.10 |
| 6508 | 2023.04.07 01:00 | close | 2157 | 0.10 | 163.821 | 162.567 | 166.167 | 4.97 | 12410.08 |
| 6509 | 2023.04.07 01:00 | close | 2156 | 0.10 | 163.821 | 162.422 | 166.022 | 14.98 | 12425.06 |
| 6510 | 2023.04.07 01:00 | close | 2155 | 0.10 | 163.821 | 162.637 | 166.237 | 0.13 | 12425.19 |
| 6511 | 2023.04.07 01:00 | sell | 2171 | 0.10 | 163.821 | 0.000 | 0.000 | ||
| 6512 | 2023.04.07 01:00 | modify | 2171 | 0.10 | 163.821 | 165.021 | 161.421 | ||
| 6513 | 2023.04.07 02:00 | sell | 2172 | 0.10 | 163.740 | 0.000 | 0.000 | ||
| 6514 | 2023.04.07 02:00 | modify | 2172 | 0.10 | 163.740 | 164.940 | 161.340 | ||
| 6515 | 2023.04.07 03:00 | sell | 2173 | 0.10 | 163.971 | 0.000 | 0.000 | ||
| 6516 | 2023.04.07 03:00 | modify | 2173 | 0.10 | 163.971 | 165.171 | 161.571 | ||
| 6517 | 2023.04.07 04:00 | sell | 2174 | 0.10 | 163.916 | 0.000 | 0.000 | ||
| 6518 | 2023.04.07 04:00 | modify | 2174 | 0.10 | 163.916 | 165.116 | 161.516 | ||
| 6519 | 2023.04.07 05:00 | sell | 2175 | 0.10 | 163.912 | 0.000 | 0.000 | ||
| 6520 | 2023.04.07 05:00 | modify | 2175 | 0.10 | 163.912 | 165.112 | 161.512 | ||
| 6521 | 2023.04.07 06:00 | sell | 2176 | 0.10 | 164.027 | 0.000 | 0.000 | ||
| 6522 | 2023.04.07 06:00 | modify | 2176 | 0.10 | 164.027 | 165.227 | 161.627 | ||
| 6523 | 2023.04.07 07:00 | sell | 2177 | 0.10 | 164.012 | 0.000 | 0.000 | ||
| 6524 | 2023.04.07 07:00 | modify | 2177 | 0.10 | 164.012 | 165.212 | 161.612 | ||
| 6525 | 2023.04.07 08:00 | close | 2177 | 0.10 | 164.024 | 165.212 | 161.612 | -0.83 | 12424.36 |
| 6526 | 2023.04.07 08:00 | close | 2176 | 0.10 | 164.024 | 165.227 | 161.627 | 0.20 | 12424.56 |
| 6527 | 2023.04.07 08:00 | close | 2175 | 0.10 | 164.024 | 165.112 | 161.512 | -7.72 | 12416.84 |
| 6528 | 2023.04.07 08:00 | close | 2174 | 0.10 | 164.024 | 165.116 | 161.516 | -7.45 | 12409.39 |
| 6529 | 2023.04.07 08:00 | close | 2173 | 0.10 | 164.024 | 165.171 | 161.571 | -3.66 | 12405.73 |
| 6530 | 2023.04.07 08:00 | close | 2172 | 0.10 | 164.024 | 164.940 | 161.340 | -19.58 | 12386.15 |
| 6531 | 2023.04.07 08:00 | close | 2171 | 0.10 | 164.024 | 165.021 | 161.421 | -14.00 | 12372.15 |
| 6532 | 2023.04.07 08:00 | buy | 2178 | 0.10 | 164.024 | 0.000 | 0.000 | ||
| 6533 | 2023.04.07 08:00 | modify | 2178 | 0.10 | 164.024 | 162.824 | 166.424 | ||
| 6534 | 2023.04.07 09:00 | buy | 2179 | 0.10 | 163.974 | 0.000 | 0.000 | ||
| 6535 | 2023.04.07 09:00 | modify | 2179 | 0.10 | 163.974 | 162.774 | 166.374 | ||
| 6536 | 2023.04.07 10:00 | buy | 2180 | 0.10 | 163.842 | 0.000 | 0.000 | ||
| 6537 | 2023.04.07 10:00 | modify | 2180 | 0.10 | 163.842 | 162.642 | 166.242 | ||
| 6538 | 2023.04.07 11:00 | buy | 2181 | 0.10 | 163.661 | 0.000 | 0.000 | ||
| 6539 | 2023.04.07 11:00 | modify | 2181 | 0.10 | 163.661 | 162.461 | 166.061 | ||
| 6540 | 2023.04.07 12:00 | buy | 2182 | 0.10 | 163.758 | 0.000 | 0.000 | ||
| 6541 | 2023.04.07 12:00 | modify | 2182 | 0.10 | 163.758 | 162.558 | 166.158 | ||
| 6542 | 2023.04.07 13:00 | close | 2182 | 0.10 | 164.015 | 162.558 | 166.158 | 17.75 | 12389.90 |
| 6543 | 2023.04.07 13:00 | close | 2181 | 0.10 | 164.015 | 162.461 | 166.061 | 24.45 | 12414.35 |
| 6544 | 2023.04.07 13:00 | close | 2180 | 0.10 | 164.015 | 162.642 | 166.242 | 11.95 | 12426.30 |
| 6545 | 2023.04.07 13:00 | close | 2179 | 0.10 | 164.015 | 162.774 | 166.374 | 2.84 | 12429.14 |
| 6546 | 2023.04.07 13:00 | close | 2178 | 0.10 | 164.015 | 162.824 | 166.424 | -0.62 | 12428.52 |
| 6547 | 2023.04.07 13:00 | sell | 2183 | 0.10 | 164.015 | 0.000 | 0.000 | ||
| 6548 | 2023.04.07 13:00 | modify | 2183 | 0.10 | 164.015 | 165.215 | 161.615 | ||
| 6549 | 2023.04.07 14:00 | sell | 2184 | 0.10 | 164.057 | 0.000 | 0.000 | ||
| 6550 | 2023.04.07 14:00 | modify | 2184 | 0.10 | 164.057 | 165.257 | 161.657 | ||
| 6551 | 2023.04.07 15:00 | sell | 2185 | 0.10 | 164.058 | 0.000 | 0.000 | ||
| 6552 | 2023.04.07 15:00 | modify | 2185 | 0.10 | 164.058 | 165.258 | 161.658 | ||
| 6553 | 2023.04.07 16:00 | sell | 2186 | 0.10 | 164.028 | 0.000 | 0.000 | ||
| 6554 | 2023.04.07 16:00 | modify | 2186 | 0.10 | 164.028 | 165.228 | 161.628 | ||
| 6555 | 2023.04.07 17:00 | sell | 2187 | 0.10 | 164.039 | 0.000 | 0.000 | ||
| 6556 | 2023.04.07 17:00 | modify | 2187 | 0.10 | 164.039 | 165.239 | 161.639 | ||
| 6557 | 2023.04.07 18:00 | sell | 2188 | 0.10 | 164.098 | 0.000 | 0.000 | ||
| 6558 | 2023.04.07 18:00 | modify | 2188 | 0.10 | 164.098 | 165.298 | 161.698 | ||
| 6559 | 2023.04.07 19:00 | close | 2188 | 0.10 | 164.152 | 165.298 | 161.698 | -3.72 | 12424.80 |
| 6560 | 2023.04.07 19:00 | close | 2187 | 0.10 | 164.152 | 165.239 | 161.639 | -7.79 | 12417.01 |
| 6561 | 2023.04.07 19:00 | close | 2186 | 0.10 | 164.152 | 165.228 | 161.628 | -8.55 | 12408.46 |
| 6562 | 2023.04.07 19:00 | close | 2185 | 0.10 | 164.152 | 165.258 | 161.658 | -6.48 | 12401.98 |
| 6563 | 2023.04.07 19:00 | close | 2184 | 0.10 | 164.152 | 165.257 | 161.657 | -6.55 | 12395.43 |
| 6564 | 2023.04.07 19:00 | close | 2183 | 0.10 | 164.152 | 165.215 | 161.615 | -9.44 | 12385.99 |
| 6565 | 2023.04.07 19:00 | buy | 2189 | 0.10 | 164.152 | 0.000 | 0.000 | ||
| 6566 | 2023.04.07 19:00 | modify | 2189 | 0.10 | 164.152 | 162.952 | 166.552 | ||
| 6567 | 2023.04.07 20:00 | buy | 2190 | 0.10 | 164.216 | 0.000 | 0.000 | ||
| 6568 | 2023.04.07 20:00 | modify | 2190 | 0.10 | 164.216 | 163.016 | 166.616 | ||
| 6569 | 2023.04.09 21:00 | buy | 2191 | 0.10 | 164.044 | 0.000 | 0.000 | ||
| 6570 | 2023.04.09 21:00 | modify | 2191 | 0.10 | 164.044 | 162.844 | 166.444 | ||
| 6571 | 2023.04.09 22:00 | buy | 2192 | 0.10 | 164.026 | 0.000 | 0.000 | ||
| 6572 | 2023.04.09 22:00 | modify | 2192 | 0.10 | 164.026 | 162.826 | 166.426 | ||
| 6573 | 2023.04.09 23:00 | buy | 2193 | 0.10 | 164.042 | 0.000 | 0.000 | ||
| 6574 | 2023.04.09 23:00 | modify | 2193 | 0.10 | 164.042 | 162.842 | 166.442 | ||
| 6575 | 2023.04.10 00:00 | buy | 2194 | 0.10 | 164.243 | 0.000 | 0.000 | ||
| 6576 | 2023.04.10 00:00 | modify | 2194 | 0.10 | 164.243 | 163.043 | 166.643 | ||
| 6577 | 2023.04.10 01:00 | buy | 2195 | 0.10 | 164.679 | 0.000 | 0.000 | ||
| 6578 | 2023.04.10 01:00 | modify | 2195 | 0.10 | 164.679 | 163.479 | 167.079 | ||
| 6579 | 2023.04.10 02:00 | buy | 2196 | 0.10 | 164.718 | 0.000 | 0.000 | ||
| 6580 | 2023.04.10 02:00 | modify | 2196 | 0.10 | 164.718 | 163.518 | 167.118 | ||
| 6581 | 2023.04.10 03:00 | buy | 2197 | 0.10 | 164.598 | 0.000 | 0.000 | ||
| 6582 | 2023.04.10 03:00 | modify | 2197 | 0.10 | 164.598 | 163.398 | 166.998 | ||
| 6583 | 2023.04.10 04:00 | buy | 2198 | 0.10 | 164.700 | 0.000 | 0.000 | ||
| 6584 | 2023.04.10 04:00 | modify | 2198 | 0.10 | 164.700 | 163.500 | 167.100 | ||
| 6585 | 2023.04.10 05:00 | buy | 2199 | 0.10 | 164.610 | 0.000 | 0.000 | ||
| 6586 | 2023.04.10 05:00 | modify | 2199 | 0.10 | 164.610 | 163.410 | 167.010 | ||
| 6587 | 2023.04.10 06:00 | buy | 2200 | 0.10 | 164.585 | 0.000 | 0.000 | ||
| 6588 | 2023.04.10 06:00 | modify | 2200 | 0.10 | 164.585 | 163.385 | 166.985 | ||
| 6589 | 2023.04.10 07:00 | buy | 2201 | 0.10 | 164.585 | 0.000 | 0.000 | ||
| 6590 | 2023.04.10 07:00 | modify | 2201 | 0.10 | 164.585 | 163.385 | 166.985 | ||
| 6591 | 2023.04.10 08:00 | buy | 2202 | 0.10 | 164.152 | 0.000 | 0.000 | ||
| 6592 | 2023.04.10 08:00 | modify | 2202 | 0.10 | 164.152 | 162.952 | 166.552 | ||
| 6593 | 2023.04.10 09:00 | buy | 2203 | 0.10 | 164.188 | 0.000 | 0.000 | ||
| 6594 | 2023.04.10 09:00 | modify | 2203 | 0.10 | 164.188 | 162.988 | 166.588 | ||
| 6595 | 2023.04.10 10:00 | buy | 2204 | 0.10 | 164.375 | 0.000 | 0.000 | ||
| 6596 | 2023.04.10 10:00 | modify | 2204 | 0.10 | 164.375 | 163.175 | 166.775 | ||
| 6597 | 2023.04.10 11:00 | buy | 2205 | 0.10 | 164.480 | 0.000 | 0.000 | ||
| 6598 | 2023.04.10 11:00 | modify | 2205 | 0.10 | 164.480 | 163.280 | 166.880 | ||
| 6599 | 2023.04.10 12:00 | buy | 2206 | 0.10 | 164.948 | 0.000 | 0.000 | ||
| 6600 | 2023.04.10 12:00 | modify | 2206 | 0.10 | 164.948 | 163.748 | 167.348 | ||
| 6601 | 2023.04.10 13:00 | buy | 2207 | 0.10 | 164.712 | 0.000 | 0.000 | ||
| 6602 | 2023.04.10 13:00 | modify | 2207 | 0.10 | 164.712 | 163.512 | 167.112 | ||
| 6603 | 2023.04.10 14:00 | buy | 2208 | 0.10 | 165.018 | 0.000 | 0.000 | ||
| 6604 | 2023.04.10 14:00 | modify | 2208 | 0.10 | 165.018 | 163.818 | 167.418 | ||
| 6605 | 2023.04.10 15:00 | buy | 2209 | 0.10 | 165.446 | 0.000 | 0.000 | ||
| 6606 | 2023.04.10 15:00 | modify | 2209 | 0.10 | 165.446 | 164.246 | 167.846 | ||
| 6607 | 2023.04.10 16:00 | buy | 2210 | 0.10 | 165.320 | 0.000 | 0.000 | ||
| 6608 | 2023.04.10 16:00 | modify | 2210 | 0.10 | 165.320 | 164.120 | 167.720 | ||
| 6609 | 2023.04.10 17:00 | buy | 2211 | 0.10 | 165.482 | 0.000 | 0.000 | ||
| 6610 | 2023.04.10 17:00 | modify | 2211 | 0.10 | 165.482 | 164.282 | 167.882 | ||
| 6611 | 2023.04.10 18:00 | buy | 2212 | 0.10 | 165.459 | 0.000 | 0.000 | ||
| 6612 | 2023.04.10 18:00 | modify | 2212 | 0.10 | 165.459 | 164.259 | 167.859 | ||
| 6613 | 2023.04.10 19:00 | buy | 2213 | 0.10 | 165.463 | 0.000 | 0.000 | ||
| 6614 | 2023.04.10 19:00 | modify | 2213 | 0.10 | 165.463 | 164.263 | 167.863 | ||
| 6615 | 2023.04.10 20:00 | buy | 2214 | 0.10 | 165.447 | 0.000 | 0.000 | ||
| 6616 | 2023.04.10 20:00 | modify | 2214 | 0.10 | 165.447 | 164.247 | 167.847 | ||
| 6617 | 2023.04.10 21:00 | buy | 2215 | 0.10 | 165.423 | 0.000 | 0.000 | ||
| 6618 | 2023.04.10 21:00 | modify | 2215 | 0.10 | 165.423 | 164.223 | 167.823 | ||
| 6619 | 2023.04.10 22:00 | buy | 2216 | 0.10 | 165.413 | 0.000 | 0.000 | ||
| 6620 | 2023.04.10 22:00 | modify | 2216 | 0.10 | 165.413 | 164.213 | 167.813 | ||
| 6621 | 2023.04.10 23:00 | buy | 2217 | 0.10 | 165.417 | 0.000 | 0.000 | ||
| 6622 | 2023.04.10 23:00 | modify | 2217 | 0.10 | 165.417 | 164.217 | 167.817 | ||
| 6623 | 2023.04.11 00:00 | buy | 2218 | 0.10 | 165.421 | 0.000 | 0.000 | ||
| 6624 | 2023.04.11 00:00 | modify | 2218 | 0.10 | 165.421 | 164.221 | 167.821 | ||
| 6625 | 2023.04.11 01:00 | buy | 2219 | 0.10 | 165.432 | 0.000 | 0.000 | ||
| 6626 | 2023.04.11 01:00 | modify | 2219 | 0.10 | 165.432 | 164.232 | 167.832 | ||
| 6627 | 2023.04.11 02:00 | buy | 2220 | 0.10 | 165.561 | 0.000 | 0.000 | ||
| 6628 | 2023.04.11 02:00 | modify | 2220 | 0.10 | 165.561 | 164.361 | 167.961 | ||
| 6629 | 2023.04.11 03:00 | buy | 2221 | 0.10 | 165.449 | 0.000 | 0.000 | ||
| 6630 | 2023.04.11 03:00 | modify | 2221 | 0.10 | 165.449 | 164.249 | 167.849 | ||
| 6631 | 2023.04.11 04:00 | buy | 2222 | 0.10 | 165.546 | 0.000 | 0.000 | ||
| 6632 | 2023.04.11 04:00 | modify | 2222 | 0.10 | 165.546 | 164.346 | 167.946 | ||
| 6633 | 2023.04.11 05:00 | buy | 2223 | 0.10 | 165.498 | 0.000 | 0.000 | ||
| 6634 | 2023.04.11 05:00 | modify | 2223 | 0.10 | 165.498 | 164.298 | 167.898 | ||
| 6635 | 2023.04.11 06:00 | buy | 2224 | 0.10 | 165.495 | 0.000 | 0.000 | ||
| 6636 | 2023.04.11 06:00 | modify | 2224 | 0.10 | 165.495 | 164.295 | 167.895 | ||
| 6637 | 2023.04.11 07:00 | buy | 2225 | 0.10 | 165.721 | 0.000 | 0.000 | ||
| 6638 | 2023.04.11 07:00 | modify | 2225 | 0.10 | 165.721 | 164.521 | 168.121 | ||
| 6639 | 2023.04.11 08:00 | buy | 2226 | 0.10 | 165.454 | 0.000 | 0.000 | ||
| 6640 | 2023.04.11 08:00 | modify | 2226 | 0.10 | 165.454 | 164.254 | 167.854 | ||
| 6641 | 2023.04.11 09:00 | buy | 2227 | 0.10 | 165.552 | 0.000 | 0.000 | ||
| 6642 | 2023.04.11 09:00 | modify | 2227 | 0.10 | 165.552 | 164.352 | 167.952 | ||
| 6643 | 2023.04.11 10:00 | buy | 2228 | 0.10 | 165.612 | 0.000 | 0.000 | ||
| 6644 | 2023.04.11 10:00 | modify | 2228 | 0.10 | 165.612 | 164.412 | 168.012 | ||
| 6645 | 2023.04.12 02:50 | t/p | 2191 | 0.10 | 166.444 | 162.844 | 166.444 | 169.43 | 12555.42 |
| 6646 | 2023.04.12 02:50 | t/p | 2192 | 0.10 | 166.426 | 162.826 | 166.426 | 169.43 | 12724.85 |
| 6647 | 2023.04.12 02:50 | t/p | 2193 | 0.10 | 166.442 | 162.842 | 166.442 | 169.44 | 12894.29 |
| 6648 | 2023.04.12 03:00 | buy | 2229 | 0.10 | 166.466 | 0.000 | 0.000 | ||
| 6649 | 2023.04.12 03:00 | modify | 2229 | 0.10 | 166.466 | 165.266 | 168.866 | ||
| 6650 | 2023.04.12 03:20 | t/p | 2189 | 0.10 | 166.552 | 162.952 | 166.552 | 169.44 | 13063.73 |
| 6651 | 2023.04.12 03:20 | t/p | 2202 | 0.10 | 166.552 | 162.952 | 166.552 | 168.20 | 13231.92 |
| 6652 | 2023.04.12 04:00 | buy | 2230 | 0.10 | 166.438 | 0.000 | 0.000 | ||
| 6653 | 2023.04.12 04:00 | modify | 2230 | 0.10 | 166.438 | 165.238 | 168.838 | ||
| 6654 | 2023.04.12 05:00 | buy | 2231 | 0.10 | 166.395 | 0.000 | 0.000 | ||
| 6655 | 2023.04.12 05:00 | modify | 2231 | 0.10 | 166.395 | 165.195 | 168.795 | ||
| 6656 | 2023.04.12 06:00 | buy | 2232 | 0.10 | 166.522 | 0.000 | 0.000 | ||
| 6657 | 2023.04.12 06:00 | modify | 2232 | 0.10 | 166.522 | 165.322 | 168.922 | ||
| 6658 | 2023.04.12 07:00 | buy | 2233 | 0.10 | 166.187 | 0.000 | 0.000 | ||
| 6659 | 2023.04.12 07:00 | modify | 2233 | 0.10 | 166.187 | 164.987 | 168.587 | ||
| 6660 | 2023.04.12 12:00 | close | 2233 | 0.10 | 165.893 | 164.987 | 168.587 | -20.30 | 13211.62 |
| 6661 | 2023.04.12 12:00 | close | 2232 | 0.10 | 165.893 | 165.322 | 168.922 | -43.43 | 13168.19 |
| 6662 | 2023.04.12 12:00 | close | 2231 | 0.10 | 165.893 | 165.195 | 168.795 | -34.66 | 13133.53 |
| 6663 | 2023.04.12 12:00 | close | 2230 | 0.10 | 165.893 | 165.238 | 168.838 | -37.63 | 13095.90 |
| 6664 | 2023.04.12 12:00 | close | 2229 | 0.10 | 165.893 | 165.266 | 168.866 | -39.56 | 13056.34 |
| 6665 | 2023.04.12 12:00 | close | 2228 | 0.10 | 165.893 | 164.412 | 168.012 | 20.64 | 13076.99 |
| 6666 | 2023.04.12 12:00 | close | 2227 | 0.10 | 165.893 | 164.352 | 167.952 | 24.78 | 13101.77 |
| 6667 | 2023.04.12 12:00 | close | 2226 | 0.10 | 165.893 | 164.254 | 167.854 | 31.55 | 13133.32 |
| 6668 | 2023.04.12 12:00 | close | 2225 | 0.10 | 165.893 | 164.521 | 168.121 | 13.12 | 13146.44 |
| 6669 | 2023.04.12 12:00 | close | 2224 | 0.10 | 165.893 | 164.295 | 167.895 | 28.72 | 13175.17 |
| 6670 | 2023.04.12 12:00 | close | 2223 | 0.10 | 165.893 | 164.298 | 167.898 | 28.51 | 13203.68 |
| 6671 | 2023.04.12 12:00 | close | 2222 | 0.10 | 165.893 | 164.346 | 167.946 | 25.20 | 13228.88 |
| 6672 | 2023.04.12 12:00 | close | 2221 | 0.10 | 165.893 | 164.249 | 167.849 | 31.90 | 13260.79 |
| 6673 | 2023.04.12 12:00 | close | 2220 | 0.10 | 165.893 | 164.361 | 167.961 | 24.16 | 13284.95 |
| 6674 | 2023.04.12 12:00 | close | 2219 | 0.10 | 165.893 | 164.232 | 167.832 | 33.07 | 13318.02 |
| 6675 | 2023.04.12 12:00 | close | 2218 | 0.10 | 165.893 | 164.221 | 167.821 | 33.83 | 13351.86 |
| 6676 | 2023.04.12 12:00 | close | 2217 | 0.10 | 165.893 | 164.217 | 167.817 | 35.35 | 13387.20 |
| 6677 | 2023.04.12 12:00 | close | 2216 | 0.10 | 165.893 | 164.213 | 167.813 | 35.63 | 13422.83 |
| 6678 | 2023.04.12 12:00 | close | 2215 | 0.10 | 165.893 | 164.223 | 167.823 | 34.94 | 13457.76 |
| 6679 | 2023.04.12 12:00 | close | 2214 | 0.10 | 165.893 | 164.247 | 167.847 | 33.28 | 13491.04 |
| 6680 | 2023.04.12 12:00 | close | 2213 | 0.10 | 165.893 | 164.263 | 167.863 | 32.18 | 13523.21 |
| 6681 | 2023.04.12 12:00 | close | 2212 | 0.10 | 165.893 | 164.259 | 167.859 | 32.45 | 13555.66 |
| 6682 | 2023.04.12 12:00 | close | 2211 | 0.10 | 165.893 | 164.282 | 167.882 | 30.87 | 13586.53 |
| 6683 | 2023.04.12 12:00 | close | 2210 | 0.10 | 165.893 | 164.120 | 167.720 | 42.05 | 13628.57 |
| 6684 | 2023.04.12 12:00 | close | 2209 | 0.10 | 165.893 | 164.246 | 167.846 | 33.35 | 13661.92 |
| 6685 | 2023.04.12 12:00 | close | 2208 | 0.10 | 165.893 | 163.818 | 167.418 | 62.90 | 13724.81 |
| 6686 | 2023.04.12 12:00 | close | 2207 | 0.10 | 165.893 | 163.512 | 167.112 | 84.03 | 13808.84 |
| 6687 | 2023.04.12 12:00 | close | 2206 | 0.10 | 165.893 | 163.748 | 167.348 | 67.74 | 13876.58 |
| 6688 | 2023.04.12 12:00 | close | 2205 | 0.10 | 165.893 | 163.280 | 166.880 | 100.05 | 13976.62 |
| 6689 | 2023.04.12 12:00 | close | 2204 | 0.10 | 165.893 | 163.175 | 166.775 | 107.30 | 14083.92 |
| 6690 | 2023.04.12 12:00 | close | 2203 | 0.10 | 165.893 | 162.988 | 166.588 | 120.21 | 14204.12 |
| 6691 | 2023.04.12 12:00 | close | 2201 | 0.10 | 165.893 | 163.385 | 166.985 | 92.80 | 14296.92 |
| 6692 | 2023.04.12 12:00 | close | 2200 | 0.10 | 165.893 | 163.385 | 166.985 | 92.80 | 14389.72 |
| 6693 | 2023.04.12 12:00 | close | 2199 | 0.10 | 165.893 | 163.410 | 167.010 | 91.07 | 14480.78 |
| 6694 | 2023.04.12 12:00 | close | 2198 | 0.10 | 165.893 | 163.500 | 167.100 | 84.86 | 14565.64 |
| 6695 | 2023.04.12 12:00 | close | 2197 | 0.10 | 165.893 | 163.398 | 166.998 | 91.90 | 14657.53 |
| 6696 | 2023.04.12 12:00 | close | 2196 | 0.10 | 165.893 | 163.518 | 167.118 | 83.62 | 14741.15 |
| 6697 | 2023.04.12 12:00 | close | 2195 | 0.10 | 165.893 | 163.479 | 167.079 | 86.31 | 14827.46 |
| 6698 | 2023.04.12 12:00 | close | 2194 | 0.10 | 165.893 | 163.043 | 166.643 | 116.41 | 14943.86 |
| 6699 | 2023.04.12 12:00 | close | 2190 | 0.10 | 165.893 | 163.016 | 166.616 | 119.52 | 15063.38 |
| 6700 | 2023.04.12 12:00 | sell | 2234 | 0.10 | 165.893 | 0.000 | 0.000 | ||
| 6701 | 2023.04.12 12:00 | modify | 2234 | 0.10 | 165.893 | 167.093 | 163.493 | ||
| 6702 | 2023.04.12 13:00 | sell | 2235 | 0.10 | 165.578 | 0.000 | 0.000 | ||
| 6703 | 2023.04.12 13:00 | modify | 2235 | 0.10 | 165.578 | 166.778 | 163.178 | ||
| 6704 | 2023.04.12 14:00 | sell | 2236 | 0.10 | 165.893 | 0.000 | 0.000 | ||
| 6705 | 2023.04.12 14:00 | modify | 2236 | 0.10 | 165.893 | 167.093 | 163.493 | ||
| 6706 | 2023.04.12 15:00 | sell | 2237 | 0.10 | 166.160 | 0.000 | 0.000 | ||
| 6707 | 2023.04.12 15:00 | modify | 2237 | 0.10 | 166.160 | 167.360 | 163.760 | ||
| 6708 | 2023.04.12 16:00 | sell | 2238 | 0.10 | 166.142 | 0.000 | 0.000 | ||
| 6709 | 2023.04.12 16:00 | modify | 2238 | 0.10 | 166.142 | 167.342 | 163.742 | ||
| 6710 | 2023.04.12 17:00 | sell | 2239 | 0.10 | 166.270 | 0.000 | 0.000 | ||
| 6711 | 2023.04.12 17:00 | modify | 2239 | 0.10 | 166.270 | 167.470 | 163.870 | ||
| 6712 | 2023.04.12 18:00 | sell | 2240 | 0.10 | 166.519 | 0.000 | 0.000 | ||
| 6713 | 2023.04.12 18:00 | modify | 2240 | 0.10 | 166.519 | 167.719 | 164.119 | ||
| 6714 | 2023.04.12 19:00 | sell | 2241 | 0.10 | 166.317 | 0.000 | 0.000 | ||
| 6715 | 2023.04.12 19:00 | modify | 2241 | 0.10 | 166.317 | 167.517 | 163.917 | ||
| 6716 | 2023.04.12 20:00 | close | 2241 | 0.10 | 166.307 | 167.517 | 163.917 | 0.69 | 15064.07 |
| 6717 | 2023.04.12 20:00 | close | 2240 | 0.10 | 166.307 | 167.719 | 164.119 | 14.62 | 15078.69 |
| 6718 | 2023.04.12 20:00 | close | 2239 | 0.10 | 166.307 | 167.470 | 163.870 | -2.55 | 15076.14 |
| 6719 | 2023.04.12 20:00 | close | 2238 | 0.10 | 166.307 | 167.342 | 163.742 | -11.37 | 15064.77 |
| 6720 | 2023.04.12 20:00 | close | 2237 | 0.10 | 166.307 | 167.360 | 163.760 | -10.13 | 15054.64 |
| 6721 | 2023.04.12 20:00 | close | 2236 | 0.10 | 166.307 | 167.093 | 163.493 | -28.54 | 15026.10 |
| 6722 | 2023.04.12 20:00 | close | 2235 | 0.10 | 166.307 | 166.778 | 163.178 | -50.25 | 14975.85 |
| 6723 | 2023.04.12 20:00 | close | 2234 | 0.10 | 166.307 | 167.093 | 163.493 | -28.54 | 14947.31 |
| 6724 | 2023.04.12 20:00 | buy | 2242 | 0.10 | 166.307 | 0.000 | 0.000 | ||
| 6725 | 2023.04.12 20:00 | modify | 2242 | 0.10 | 166.307 | 165.107 | 168.707 | ||
| 6726 | 2023.04.12 21:00 | buy | 2243 | 0.10 | 166.198 | 0.000 | 0.000 | ||
| 6727 | 2023.04.12 21:00 | modify | 2243 | 0.10 | 166.198 | 164.998 | 168.598 | ||
| 6728 | 2023.04.12 22:00 | buy | 2244 | 0.10 | 166.215 | 0.000 | 0.000 | ||
| 6729 | 2023.04.12 22:00 | modify | 2244 | 0.10 | 166.215 | 165.015 | 168.615 | ||
| 6730 | 2023.04.12 23:00 | buy | 2245 | 0.10 | 166.201 | 0.000 | 0.000 | ||
| 6731 | 2023.04.12 23:00 | modify | 2245 | 0.10 | 166.201 | 165.001 | 168.601 | ||
| 6732 | 2023.04.13 00:00 | buy | 2246 | 0.10 | 166.283 | 0.000 | 0.000 | ||
| 6733 | 2023.04.13 00:00 | modify | 2246 | 0.10 | 166.283 | 165.083 | 168.683 | ||
| 6734 | 2023.04.13 01:00 | buy | 2247 | 0.10 | 166.390 | 0.000 | 0.000 | ||
| 6735 | 2023.04.13 01:00 | modify | 2247 | 0.10 | 166.390 | 165.190 | 168.790 | ||
| 6736 | 2023.04.13 02:00 | buy | 2248 | 0.10 | 166.401 | 0.000 | 0.000 | ||
| 6737 | 2023.04.13 02:00 | modify | 2248 | 0.10 | 166.401 | 165.201 | 168.801 | ||
| 6738 | 2023.04.13 03:00 | buy | 2249 | 0.10 | 166.478 | 0.000 | 0.000 | ||
| 6739 | 2023.04.13 03:00 | modify | 2249 | 0.10 | 166.478 | 165.278 | 168.878 | ||
| 6740 | 2023.04.13 04:00 | buy | 2250 | 0.10 | 166.441 | 0.000 | 0.000 | ||
| 6741 | 2023.04.13 04:00 | modify | 2250 | 0.10 | 166.441 | 165.241 | 168.841 | ||
| 6742 | 2023.04.13 05:00 | buy | 2251 | 0.10 | 166.486 | 0.000 | 0.000 | ||
| 6743 | 2023.04.13 05:00 | modify | 2251 | 0.10 | 166.486 | 165.286 | 168.886 | ||
| 6744 | 2023.04.13 06:00 | buy | 2252 | 0.10 | 166.447 | 0.000 | 0.000 | ||
| 6745 | 2023.04.13 06:00 | modify | 2252 | 0.10 | 166.447 | 165.247 | 168.847 | ||
| 6746 | 2023.04.13 07:00 | buy | 2253 | 0.10 | 166.302 | 0.000 | 0.000 | ||
| 6747 | 2023.04.13 07:00 | modify | 2253 | 0.10 | 166.302 | 165.102 | 168.702 | ||
| 6748 | 2023.04.13 08:00 | buy | 2254 | 0.10 | 166.255 | 0.000 | 0.000 | ||
| 6749 | 2023.04.13 08:00 | modify | 2254 | 0.10 | 166.255 | 165.055 | 168.655 | ||
| 6750 | 2023.04.13 09:00 | buy | 2255 | 0.10 | 166.763 | 0.000 | 0.000 | ||
| 6751 | 2023.04.13 09:00 | modify | 2255 | 0.10 | 166.763 | 165.563 | 169.163 | ||
| 6752 | 2023.04.13 10:00 | buy | 2256 | 0.10 | 166.654 | 0.000 | 0.000 | ||
| 6753 | 2023.04.13 10:00 | modify | 2256 | 0.10 | 166.654 | 165.454 | 169.054 | ||
| 6754 | 2023.04.13 11:00 | buy | 2257 | 0.10 | 166.650 | 0.000 | 0.000 | ||
| 6755 | 2023.04.13 11:00 | modify | 2257 | 0.10 | 166.650 | 165.450 | 169.050 | ||
| 6756 | 2023.04.13 12:00 | buy | 2258 | 0.10 | 166.748 | 0.000 | 0.000 | ||
| 6757 | 2023.04.13 12:00 | modify | 2258 | 0.10 | 166.748 | 165.548 | 169.148 | ||
| 6758 | 2023.04.13 13:00 | buy | 2259 | 0.10 | 166.088 | 0.000 | 0.000 | ||
| 6759 | 2023.04.13 13:00 | modify | 2259 | 0.10 | 166.088 | 164.888 | 168.488 | ||
| 6760 | 2023.04.13 13:50 | s/l | 2255 | 0.10 | 165.563 | 165.563 | 169.163 | -82.85 | 14864.46 |
| 6761 | 2023.04.13 13:50 | s/l | 2256 | 0.10 | 165.454 | 165.454 | 169.054 | -82.85 | 14781.61 |
| 6762 | 2023.04.13 13:50 | s/l | 2257 | 0.10 | 165.450 | 165.450 | 169.050 | -82.86 | 14698.75 |
| 6763 | 2023.04.13 13:50 | s/l | 2258 | 0.10 | 165.548 | 165.548 | 169.148 | -82.85 | 14615.90 |
| 6764 | 2023.04.13 14:00 | buy | 2260 | 0.10 | 165.590 | 0.000 | 0.000 | ||
| 6765 | 2023.04.13 14:00 | modify | 2260 | 0.10 | 165.590 | 164.390 | 167.990 | ||
| 6766 | 2023.04.13 15:00 | buy | 2261 | 0.10 | 165.689 | 0.000 | 0.000 | ||
| 6767 | 2023.04.13 15:00 | modify | 2261 | 0.10 | 165.689 | 164.489 | 168.089 | ||
| 6768 | 2023.04.13 16:00 | close | 2261 | 0.10 | 165.857 | 164.489 | 168.089 | 11.59 | 14627.49 |
| 6769 | 2023.04.13 16:00 | close | 2260 | 0.10 | 165.857 | 164.390 | 167.990 | 18.43 | 14645.92 |
| 6770 | 2023.04.13 16:00 | close | 2259 | 0.10 | 165.857 | 164.888 | 168.488 | -15.95 | 14629.97 |
| 6771 | 2023.04.13 16:00 | close | 2254 | 0.10 | 165.857 | 165.055 | 168.655 | -27.48 | 14602.49 |
| 6772 | 2023.04.13 16:00 | close | 2253 | 0.10 | 165.857 | 165.102 | 168.702 | -30.73 | 14571.76 |
| 6773 | 2023.04.13 16:00 | close | 2252 | 0.10 | 165.857 | 165.247 | 168.847 | -40.74 | 14531.02 |
| 6774 | 2023.04.13 16:00 | close | 2251 | 0.10 | 165.857 | 165.286 | 168.886 | -43.43 | 14487.59 |
| 6775 | 2023.04.13 16:00 | close | 2250 | 0.10 | 165.857 | 165.241 | 168.841 | -40.33 | 14447.26 |
| 6776 | 2023.04.13 16:00 | close | 2249 | 0.10 | 165.857 | 165.278 | 168.878 | -42.88 | 14404.38 |
| 6777 | 2023.04.13 16:00 | close | 2248 | 0.10 | 165.857 | 165.201 | 168.801 | -37.56 | 14366.82 |
| 6778 | 2023.04.13 16:00 | close | 2247 | 0.10 | 165.857 | 165.190 | 168.790 | -36.81 | 14330.01 |
| 6779 | 2023.04.13 16:00 | close | 2246 | 0.10 | 165.857 | 165.083 | 168.683 | -29.42 | 14300.59 |
| 6780 | 2023.04.13 16:00 | close | 2245 | 0.10 | 165.857 | 165.001 | 168.601 | -20.03 | 14280.56 |
| 6781 | 2023.04.13 16:00 | close | 2244 | 0.10 | 165.857 | 165.015 | 168.615 | -20.99 | 14259.57 |
| 6782 | 2023.04.13 16:00 | close | 2243 | 0.10 | 165.857 | 164.998 | 168.598 | -19.82 | 14239.75 |
| 6783 | 2023.04.13 16:00 | close | 2242 | 0.10 | 165.857 | 165.107 | 168.707 | -27.34 | 14212.41 |
| 6784 | 2023.04.13 16:00 | sell | 2262 | 0.10 | 165.857 | 0.000 | 0.000 | ||
| 6785 | 2023.04.13 16:00 | modify | 2262 | 0.10 | 165.857 | 167.057 | 163.457 | ||
| 6786 | 2023.04.13 17:00 | sell | 2263 | 0.10 | 165.847 | 0.000 | 0.000 | ||
| 6787 | 2023.04.13 17:00 | modify | 2263 | 0.10 | 165.847 | 167.047 | 163.447 | ||
| 6788 | 2023.04.13 18:00 | sell | 2264 | 0.10 | 166.141 | 0.000 | 0.000 | ||
| 6789 | 2023.04.13 18:00 | modify | 2264 | 0.10 | 166.141 | 167.341 | 163.741 | ||
| 6790 | 2023.04.13 19:00 | sell | 2265 | 0.10 | 166.289 | 0.000 | 0.000 | ||
| 6791 | 2023.04.13 19:00 | modify | 2265 | 0.10 | 166.289 | 167.489 | 163.889 | ||
| 6792 | 2023.04.13 20:00 | sell | 2266 | 0.10 | 166.234 | 0.000 | 0.000 | ||
| 6793 | 2023.04.13 20:00 | modify | 2266 | 0.10 | 166.234 | 167.434 | 163.834 | ||
| 6794 | 2023.04.13 21:00 | sell | 2267 | 0.10 | 165.983 | 0.000 | 0.000 | ||
| 6795 | 2023.04.13 21:00 | modify | 2267 | 0.10 | 165.983 | 167.183 | 163.583 | ||
| 6796 | 2023.04.13 22:00 | sell | 2268 | 0.10 | 166.030 | 0.000 | 0.000 | ||
| 6797 | 2023.04.13 22:00 | modify | 2268 | 0.10 | 166.030 | 167.230 | 163.630 | ||
| 6798 | 2023.04.13 23:00 | sell | 2269 | 0.10 | 166.012 | 0.000 | 0.000 | ||
| 6799 | 2023.04.13 23:00 | modify | 2269 | 0.10 | 166.012 | 167.212 | 163.612 | ||
| 6800 | 2023.04.14 00:00 | close | 2269 | 0.10 | 165.968 | 167.212 | 163.612 | 1.09 | 14213.49 |
| 6801 | 2023.04.14 00:00 | close | 2268 | 0.10 | 165.968 | 167.230 | 163.630 | 2.33 | 14215.82 |
| 6802 | 2023.04.14 00:00 | close | 2267 | 0.10 | 165.968 | 167.183 | 163.583 | -0.91 | 14214.91 |
| 6803 | 2023.04.14 00:00 | close | 2266 | 0.10 | 165.968 | 167.434 | 163.834 | 16.39 | 14231.30 |
| 6804 | 2023.04.14 00:00 | close | 2265 | 0.10 | 165.968 | 167.489 | 163.889 | 20.18 | 14251.47 |
| 6805 | 2023.04.14 00:00 | close | 2264 | 0.10 | 165.968 | 167.341 | 163.741 | 9.98 | 14261.45 |
| 6806 | 2023.04.14 00:00 | close | 2263 | 0.10 | 165.968 | 167.047 | 163.447 | -10.29 | 14251.16 |
| 6807 | 2023.04.14 00:00 | close | 2262 | 0.10 | 165.968 | 167.057 | 163.457 | -9.60 | 14241.56 |
| 6808 | 2023.04.14 00:00 | buy | 2270 | 0.10 | 165.968 | 0.000 | 0.000 | ||
| 6809 | 2023.04.14 00:00 | modify | 2270 | 0.10 | 165.968 | 164.768 | 168.368 | ||
| 6810 | 2023.04.14 01:00 | buy | 2271 | 0.10 | 166.040 | 0.000 | 0.000 | ||
| 6811 | 2023.04.14 01:00 | modify | 2271 | 0.10 | 166.040 | 164.840 | 168.440 | ||
| 6812 | 2023.04.14 02:00 | buy | 2272 | 0.10 | 166.028 | 0.000 | 0.000 | ||
| 6813 | 2023.04.14 02:00 | modify | 2272 | 0.10 | 166.028 | 164.828 | 168.428 | ||
| 6814 | 2023.04.14 03:00 | buy | 2273 | 0.10 | 166.100 | 0.000 | 0.000 | ||
| 6815 | 2023.04.14 03:00 | modify | 2273 | 0.10 | 166.100 | 164.900 | 168.500 | ||
| 6816 | 2023.04.14 04:00 | buy | 2274 | 0.10 | 166.091 | 0.000 | 0.000 | ||
| 6817 | 2023.04.14 04:00 | modify | 2274 | 0.10 | 166.091 | 164.891 | 168.491 | ||
| 6818 | 2023.04.14 05:00 | close | 2274 | 0.10 | 166.124 | 164.891 | 168.491 | 2.28 | 14243.84 |
| 6819 | 2023.04.14 05:00 | close | 2273 | 0.10 | 166.124 | 164.900 | 168.500 | 1.66 | 14245.50 |
| 6820 | 2023.04.14 05:00 | close | 2272 | 0.10 | 166.124 | 164.828 | 168.428 | 6.63 | 14252.13 |
| 6821 | 2023.04.14 05:00 | close | 2271 | 0.10 | 166.124 | 164.840 | 168.440 | 5.80 | 14257.93 |
| 6822 | 2023.04.14 05:00 | close | 2270 | 0.10 | 166.124 | 164.768 | 168.368 | 10.77 | 14268.70 |
| 6823 | 2023.04.14 05:00 | sell | 2275 | 0.10 | 166.124 | 0.000 | 0.000 | ||
| 6824 | 2023.04.14 05:00 | modify | 2275 | 0.10 | 166.124 | 167.324 | 163.724 | ||
| 6825 | 2023.04.14 06:00 | sell | 2276 | 0.10 | 166.107 | 0.000 | 0.000 | ||
| 6826 | 2023.04.14 06:00 | modify | 2276 | 0.10 | 166.107 | 167.307 | 163.707 | ||
| 6827 | 2023.04.14 07:00 | sell | 2277 | 0.10 | 166.025 | 0.000 | 0.000 | ||
| 6828 | 2023.04.14 07:00 | modify | 2277 | 0.10 | 166.025 | 167.225 | 163.625 | ||
| 6829 | 2023.04.14 08:00 | sell | 2278 | 0.10 | 165.623 | 0.000 | 0.000 | ||
| 6830 | 2023.04.14 08:00 | modify | 2278 | 0.10 | 165.623 | 166.823 | 163.223 | ||
| 6831 | 2023.04.14 09:00 | sell | 2279 | 0.10 | 165.663 | 0.000 | 0.000 | ||
| 6832 | 2023.04.14 09:00 | modify | 2279 | 0.10 | 165.663 | 166.863 | 163.263 | ||
| 6833 | 2023.04.14 10:00 | sell | 2280 | 0.10 | 165.740 | 0.000 | 0.000 | ||
| 6834 | 2023.04.14 10:00 | modify | 2280 | 0.10 | 165.740 | 166.940 | 163.340 | ||
| 6835 | 2023.04.14 11:00 | sell | 2281 | 0.10 | 165.817 | 0.000 | 0.000 | ||
| 6836 | 2023.04.14 11:00 | modify | 2281 | 0.10 | 165.817 | 167.017 | 163.417 | ||
| 6837 | 2023.04.14 12:00 | sell | 2282 | 0.10 | 165.657 | 0.000 | 0.000 | ||
| 6838 | 2023.04.14 12:00 | modify | 2282 | 0.10 | 165.657 | 166.857 | 163.257 | ||
| 6839 | 2023.04.14 13:00 | sell | 2283 | 0.10 | 166.069 | 0.000 | 0.000 | ||
| 6840 | 2023.04.14 13:00 | modify | 2283 | 0.10 | 166.069 | 167.269 | 163.669 | ||
| 6841 | 2023.04.14 14:00 | sell | 2284 | 0.10 | 165.895 | 0.000 | 0.000 | ||
| 6842 | 2023.04.14 14:00 | modify | 2284 | 0.10 | 165.895 | 167.095 | 163.495 | ||
| 6843 | 2023.04.14 15:00 | sell | 2285 | 0.10 | 166.060 | 0.000 | 0.000 | ||
| 6844 | 2023.04.14 15:00 | modify | 2285 | 0.10 | 166.060 | 167.260 | 163.660 | ||
| 6845 | 2023.04.14 16:00 | sell | 2286 | 0.10 | 166.057 | 0.000 | 0.000 | ||
| 6846 | 2023.04.14 16:00 | modify | 2286 | 0.10 | 166.057 | 167.257 | 163.657 | ||
| 6847 | 2023.04.14 17:00 | sell | 2287 | 0.10 | 165.955 | 0.000 | 0.000 | ||
| 6848 | 2023.04.14 17:00 | modify | 2287 | 0.10 | 165.955 | 167.155 | 163.555 | ||
| 6849 | 2023.04.14 18:00 | close | 2287 | 0.10 | 165.965 | 167.155 | 163.555 | -0.69 | 14268.01 |
| 6850 | 2023.04.14 18:00 | close | 2286 | 0.10 | 165.965 | 167.257 | 163.657 | 6.34 | 14274.35 |
| 6851 | 2023.04.14 18:00 | close | 2285 | 0.10 | 165.965 | 167.260 | 163.660 | 6.55 | 14280.90 |
| 6852 | 2023.04.14 18:00 | close | 2284 | 0.10 | 165.965 | 167.095 | 163.495 | -4.83 | 14276.07 |
| 6853 | 2023.04.14 18:00 | close | 2283 | 0.10 | 165.965 | 167.269 | 163.669 | 7.17 | 14283.24 |
| 6854 | 2023.04.14 18:00 | close | 2282 | 0.10 | 165.965 | 166.857 | 163.257 | -21.23 | 14262.01 |
| 6855 | 2023.04.14 18:00 | close | 2281 | 0.10 | 165.965 | 167.017 | 163.417 | -10.21 | 14251.80 |
| 6856 | 2023.04.14 18:00 | close | 2280 | 0.10 | 165.965 | 166.940 | 163.340 | -15.51 | 14236.29 |
| 6857 | 2023.04.14 18:00 | close | 2279 | 0.10 | 165.965 | 166.863 | 163.263 | -20.82 | 14215.47 |
| 6858 | 2023.04.14 18:00 | close | 2278 | 0.10 | 165.965 | 166.823 | 163.223 | -23.58 | 14191.89 |
| 6859 | 2023.04.14 18:00 | close | 2277 | 0.10 | 165.965 | 167.225 | 163.625 | 4.13 | 14196.02 |
| 6860 | 2023.04.14 18:00 | close | 2276 | 0.10 | 165.965 | 167.307 | 163.707 | 9.79 | 14205.81 |
| 6861 | 2023.04.14 18:00 | close | 2275 | 0.10 | 165.965 | 167.324 | 163.724 | 10.96 | 14216.77 |
| 6862 | 2023.04.14 18:00 | buy | 2288 | 0.10 | 165.965 | 0.000 | 0.000 | ||
| 6863 | 2023.04.14 18:00 | modify | 2288 | 0.10 | 165.965 | 164.765 | 168.365 | ||
| 6864 | 2023.04.14 19:00 | buy | 2289 | 0.10 | 166.139 | 0.000 | 0.000 | ||
| 6865 | 2023.04.14 19:00 | modify | 2289 | 0.10 | 166.139 | 164.939 | 168.539 | ||
| 6866 | 2023.04.14 20:00 | buy | 2290 | 0.10 | 166.117 | 0.000 | 0.000 | ||
| 6867 | 2023.04.14 20:00 | modify | 2290 | 0.10 | 166.117 | 164.917 | 168.517 | ||
| 6868 | 2023.04.16 21:00 | buy | 2291 | 0.10 | 166.001 | 0.000 | 0.000 | ||
| 6869 | 2023.04.16 21:00 | modify | 2291 | 0.10 | 166.001 | 164.801 | 168.401 | ||
| 6870 | 2023.04.16 22:00 | buy | 2292 | 0.10 | 166.178 | 0.000 | 0.000 | ||
| 6871 | 2023.04.16 22:00 | modify | 2292 | 0.10 | 166.178 | 164.978 | 168.578 | ||
| 6872 | 2023.04.16 23:00 | buy | 2293 | 0.10 | 166.162 | 0.000 | 0.000 | ||
| 6873 | 2023.04.16 23:00 | modify | 2293 | 0.10 | 166.162 | 164.962 | 168.562 | ||
| 6874 | 2023.04.17 00:00 | buy | 2294 | 0.10 | 166.194 | 0.000 | 0.000 | ||
| 6875 | 2023.04.17 00:00 | modify | 2294 | 0.10 | 166.194 | 164.994 | 168.594 | ||
| 6876 | 2023.04.17 01:00 | buy | 2295 | 0.10 | 165.882 | 0.000 | 0.000 | ||
| 6877 | 2023.04.17 01:00 | modify | 2295 | 0.10 | 165.882 | 164.682 | 168.282 | ||
| 6878 | 2023.04.17 02:00 | buy | 2296 | 0.10 | 166.114 | 0.000 | 0.000 | ||
| 6879 | 2023.04.17 02:00 | modify | 2296 | 0.10 | 166.114 | 164.914 | 168.514 | ||
| 6880 | 2023.04.17 03:00 | buy | 2297 | 0.10 | 166.088 | 0.000 | 0.000 | ||
| 6881 | 2023.04.17 03:00 | modify | 2297 | 0.10 | 166.088 | 164.888 | 168.488 | ||
| 6882 | 2023.04.17 04:00 | buy | 2298 | 0.10 | 166.218 | 0.000 | 0.000 | ||
| 6883 | 2023.04.17 04:00 | modify | 2298 | 0.10 | 166.218 | 165.018 | 168.618 | ||
| 6884 | 2023.04.17 05:00 | buy | 2299 | 0.10 | 166.430 | 0.000 | 0.000 | ||
| 6885 | 2023.04.17 05:00 | modify | 2299 | 0.10 | 166.430 | 165.230 | 168.830 | ||
| 6886 | 2023.04.17 06:00 | buy | 2300 | 0.10 | 166.352 | 0.000 | 0.000 | ||
| 6887 | 2023.04.17 06:00 | modify | 2300 | 0.10 | 166.352 | 165.152 | 168.752 | ||
| 6888 | 2023.04.17 07:00 | buy | 2301 | 0.10 | 166.480 | 0.000 | 0.000 | ||
| 6889 | 2023.04.17 07:00 | modify | 2301 | 0.10 | 166.480 | 165.280 | 168.880 | ||
| 6890 | 2023.04.17 08:00 | buy | 2302 | 0.10 | 166.436 | 0.000 | 0.000 | ||
| 6891 | 2023.04.17 08:00 | modify | 2302 | 0.10 | 166.436 | 165.236 | 168.836 | ||
| 6892 | 2023.04.17 09:00 | buy | 2303 | 0.10 | 165.849 | 0.000 | 0.000 | ||
| 6893 | 2023.04.17 09:00 | modify | 2303 | 0.10 | 165.849 | 164.649 | 168.249 | ||
| 6894 | 2023.04.17 10:00 | buy | 2304 | 0.10 | 166.283 | 0.000 | 0.000 | ||
| 6895 | 2023.04.17 10:00 | modify | 2304 | 0.10 | 166.283 | 165.083 | 168.683 | ||
| 6896 | 2023.04.17 11:00 | buy | 2305 | 0.10 | 166.249 | 0.000 | 0.000 | ||
| 6897 | 2023.04.17 11:00 | modify | 2305 | 0.10 | 166.249 | 165.049 | 168.649 | ||
| 6898 | 2023.04.17 12:00 | buy | 2306 | 0.10 | 166.241 | 0.000 | 0.000 | ||
| 6899 | 2023.04.17 12:00 | modify | 2306 | 0.10 | 166.241 | 165.041 | 168.641 | ||
| 6900 | 2023.04.17 13:00 | buy | 2307 | 0.10 | 166.409 | 0.000 | 0.000 | ||
| 6901 | 2023.04.17 13:00 | modify | 2307 | 0.10 | 166.409 | 165.209 | 168.809 | ||
| 6902 | 2023.04.17 14:00 | buy | 2308 | 0.10 | 166.346 | 0.000 | 0.000 | ||
| 6903 | 2023.04.17 14:00 | modify | 2308 | 0.10 | 166.346 | 165.146 | 168.746 | ||
| 6904 | 2023.04.17 15:00 | buy | 2309 | 0.10 | 166.360 | 0.000 | 0.000 | ||
| 6905 | 2023.04.17 15:00 | modify | 2309 | 0.10 | 166.360 | 165.160 | 168.760 | ||
| 6906 | 2023.04.17 16:00 | buy | 2310 | 0.10 | 166.245 | 0.000 | 0.000 | ||
| 6907 | 2023.04.17 16:00 | modify | 2310 | 0.10 | 166.245 | 165.045 | 168.645 | ||
| 6908 | 2023.04.17 17:00 | close | 2310 | 0.10 | 166.129 | 165.045 | 168.645 | -8.01 | 14208.76 |
| 6909 | 2023.04.17 17:00 | close | 2309 | 0.10 | 166.129 | 165.160 | 168.760 | -15.95 | 14192.81 |
| 6910 | 2023.04.17 17:00 | close | 2308 | 0.10 | 166.129 | 165.146 | 168.746 | -14.99 | 14177.82 |
| 6911 | 2023.04.17 17:00 | close | 2307 | 0.10 | 166.129 | 165.209 | 168.809 | -19.34 | 14158.48 |
| 6912 | 2023.04.17 17:00 | close | 2306 | 0.10 | 166.129 | 165.041 | 168.641 | -7.74 | 14150.74 |
| 6913 | 2023.04.17 17:00 | close | 2305 | 0.10 | 166.129 | 165.049 | 168.649 | -8.29 | 14142.45 |
| 6914 | 2023.04.17 17:00 | close | 2304 | 0.10 | 166.129 | 165.083 | 168.683 | -10.64 | 14131.81 |
| 6915 | 2023.04.17 17:00 | close | 2303 | 0.10 | 166.129 | 164.649 | 168.249 | 19.33 | 14151.14 |
| 6916 | 2023.04.17 17:00 | close | 2302 | 0.10 | 166.129 | 165.236 | 168.836 | -21.20 | 14129.94 |
| 6917 | 2023.04.17 17:00 | close | 2301 | 0.10 | 166.129 | 165.280 | 168.880 | -24.24 | 14105.70 |
| 6918 | 2023.04.17 17:00 | close | 2300 | 0.10 | 166.129 | 165.152 | 168.752 | -15.40 | 14090.30 |
| 6919 | 2023.04.17 17:00 | close | 2299 | 0.10 | 166.129 | 165.230 | 168.830 | -20.79 | 14069.51 |
| 6920 | 2023.04.17 17:00 | close | 2298 | 0.10 | 166.129 | 165.018 | 168.618 | -6.15 | 14063.36 |
| 6921 | 2023.04.17 17:00 | close | 2297 | 0.10 | 166.129 | 164.888 | 168.488 | 2.83 | 14066.19 |
| 6922 | 2023.04.17 17:00 | close | 2296 | 0.10 | 166.129 | 164.914 | 168.514 | 1.03 | 14067.22 |
| 6923 | 2023.04.17 17:00 | close | 2295 | 0.10 | 166.129 | 164.682 | 168.282 | 17.05 | 14084.27 |
| 6924 | 2023.04.17 17:00 | close | 2294 | 0.10 | 166.129 | 164.994 | 168.594 | -4.49 | 14079.78 |
| 6925 | 2023.04.17 17:00 | close | 2293 | 0.10 | 166.129 | 164.962 | 168.562 | -1.04 | 14078.74 |
| 6926 | 2023.04.17 17:00 | close | 2292 | 0.10 | 166.129 | 164.978 | 168.578 | -2.15 | 14076.59 |
| 6927 | 2023.04.17 17:00 | close | 2291 | 0.10 | 166.129 | 164.801 | 168.401 | 10.07 | 14086.66 |
| 6928 | 2023.04.17 17:00 | close | 2290 | 0.10 | 166.129 | 164.917 | 168.517 | 2.06 | 14088.73 |
| 6929 | 2023.04.17 17:00 | close | 2289 | 0.10 | 166.129 | 164.939 | 168.539 | 0.54 | 14089.27 |
| 6930 | 2023.04.17 17:00 | close | 2288 | 0.10 | 166.129 | 164.765 | 168.365 | 12.56 | 14101.83 |
| 6931 | 2023.04.17 17:00 | sell | 2311 | 0.10 | 166.129 | 0.000 | 0.000 | ||
| 6932 | 2023.04.17 17:00 | modify | 2311 | 0.10 | 166.129 | 167.329 | 163.729 | ||
| 6933 | 2023.04.17 18:00 | sell | 2312 | 0.10 | 166.327 | 0.000 | 0.000 | ||
| 6934 | 2023.04.17 18:00 | modify | 2312 | 0.10 | 166.327 | 167.527 | 163.927 | ||
| 6935 | 2023.04.17 19:00 | sell | 2313 | 0.10 | 166.301 | 0.000 | 0.000 | ||
| 6936 | 2023.04.17 19:00 | modify | 2313 | 0.10 | 166.301 | 167.501 | 163.901 | ||
| 6937 | 2023.04.17 20:00 | sell | 2314 | 0.10 | 166.386 | 0.000 | 0.000 | ||
| 6938 | 2023.04.17 20:00 | modify | 2314 | 0.10 | 166.386 | 167.586 | 163.986 | ||
| 6939 | 2023.04.17 21:00 | sell | 2315 | 0.10 | 166.185 | 0.000 | 0.000 | ||
| 6940 | 2023.04.17 21:00 | modify | 2315 | 0.10 | 166.185 | 167.385 | 163.785 | ||
| 6941 | 2023.04.17 22:00 | sell | 2316 | 0.10 | 166.391 | 0.000 | 0.000 | ||
| 6942 | 2023.04.17 22:00 | modify | 2316 | 0.10 | 166.391 | 167.591 | 163.991 | ||
| 6943 | 2023.04.17 23:00 | sell | 2317 | 0.10 | 166.333 | 0.000 | 0.000 | ||
| 6944 | 2023.04.17 23:00 | modify | 2317 | 0.10 | 166.333 | 167.533 | 163.933 | ||
| 6945 | 2023.04.18 00:00 | sell | 2318 | 0.10 | 166.353 | 0.000 | 0.000 | ||
| 6946 | 2023.04.18 00:00 | modify | 2318 | 0.10 | 166.353 | 167.553 | 163.953 | ||
| 6947 | 2023.04.18 01:00 | sell | 2319 | 0.10 | 166.270 | 0.000 | 0.000 | ||
| 6948 | 2023.04.18 01:00 | modify | 2319 | 0.10 | 166.270 | 167.470 | 163.870 | ||
| 6949 | 2023.04.18 02:00 | close | 2319 | 0.10 | 166.580 | 167.470 | 163.870 | -21.37 | 14080.46 |
| 6950 | 2023.04.18 02:00 | close | 2318 | 0.10 | 166.580 | 167.553 | 163.953 | -15.65 | 14064.81 |
| 6951 | 2023.04.18 02:00 | close | 2317 | 0.10 | 166.580 | 167.533 | 163.933 | -18.98 | 14045.83 |
| 6952 | 2023.04.18 02:00 | close | 2316 | 0.10 | 166.580 | 167.591 | 163.991 | -14.98 | 14030.85 |
| 6953 | 2023.04.18 02:00 | close | 2315 | 0.10 | 166.580 | 167.385 | 163.785 | -29.18 | 14001.67 |
| 6954 | 2023.04.18 02:00 | close | 2314 | 0.10 | 166.580 | 167.586 | 163.986 | -15.32 | 13986.34 |
| 6955 | 2023.04.18 02:00 | close | 2313 | 0.10 | 166.580 | 167.501 | 163.901 | -21.18 | 13965.16 |
| 6956 | 2023.04.18 02:00 | close | 2312 | 0.10 | 166.580 | 167.527 | 163.927 | -19.39 | 13945.77 |
| 6957 | 2023.04.18 02:00 | close | 2311 | 0.10 | 166.580 | 167.329 | 163.729 | -33.04 | 13912.73 |
| 6958 | 2023.04.18 02:00 | buy | 2320 | 0.10 | 166.580 | 0.000 | 0.000 | ||
| 6959 | 2023.04.18 02:00 | modify | 2320 | 0.10 | 166.580 | 165.380 | 168.980 | ||
| 6960 | 2023.04.18 03:00 | buy | 2321 | 0.10 | 166.600 | 0.000 | 0.000 | ||
| 6961 | 2023.04.18 03:00 | modify | 2321 | 0.10 | 166.600 | 165.400 | 169.000 | ||
| 6962 | 2023.04.18 04:00 | buy | 2322 | 0.10 | 166.509 | 0.000 | 0.000 | ||
| 6963 | 2023.04.18 04:00 | modify | 2322 | 0.10 | 166.509 | 165.309 | 168.909 | ||
| 6964 | 2023.04.18 05:00 | buy | 2323 | 0.10 | 166.530 | 0.000 | 0.000 | ||
| 6965 | 2023.04.18 05:00 | modify | 2323 | 0.10 | 166.530 | 165.330 | 168.930 | ||
| 6966 | 2023.04.18 06:00 | buy | 2324 | 0.10 | 166.527 | 0.000 | 0.000 | ||
| 6967 | 2023.04.18 06:00 | modify | 2324 | 0.10 | 166.527 | 165.327 | 168.927 | ||
| 6968 | 2023.04.18 07:00 | buy | 2325 | 0.10 | 166.714 | 0.000 | 0.000 | ||
| 6969 | 2023.04.18 07:00 | modify | 2325 | 0.10 | 166.714 | 165.514 | 169.114 | ||
| 6970 | 2023.04.18 08:00 | buy | 2326 | 0.10 | 166.876 | 0.000 | 0.000 | ||
| 6971 | 2023.04.18 08:00 | modify | 2326 | 0.10 | 166.876 | 165.676 | 169.276 | ||
| 6972 | 2023.04.18 09:00 | buy | 2327 | 0.10 | 166.891 | 0.000 | 0.000 | ||
| 6973 | 2023.04.18 09:00 | modify | 2327 | 0.10 | 166.891 | 165.691 | 169.291 | ||
| 6974 | 2023.04.18 10:00 | buy | 2328 | 0.10 | 166.765 | 0.000 | 0.000 | ||
| 6975 | 2023.04.18 10:00 | modify | 2328 | 0.10 | 166.765 | 165.565 | 169.165 | ||
| 6976 | 2023.04.18 11:00 | buy | 2329 | 0.10 | 166.805 | 0.000 | 0.000 | ||
| 6977 | 2023.04.18 11:00 | modify | 2329 | 0.10 | 166.805 | 165.605 | 169.205 | ||
| 6978 | 2023.04.18 12:00 | buy | 2330 | 0.10 | 166.610 | 0.000 | 0.000 | ||
| 6979 | 2023.04.18 12:00 | modify | 2330 | 0.10 | 166.610 | 165.410 | 169.010 | ||
| 6980 | 2023.04.18 13:00 | buy | 2331 | 0.10 | 166.817 | 0.000 | 0.000 | ||
| 6981 | 2023.04.18 13:00 | modify | 2331 | 0.10 | 166.817 | 165.617 | 169.217 | ||
| 6982 | 2023.04.18 14:00 | buy | 2332 | 0.10 | 166.662 | 0.000 | 0.000 | ||
| 6983 | 2023.04.18 14:00 | modify | 2332 | 0.10 | 166.662 | 165.462 | 169.062 | ||
| 6984 | 2023.04.18 15:00 | buy | 2333 | 0.10 | 166.530 | 0.000 | 0.000 | ||
| 6985 | 2023.04.18 15:00 | modify | 2333 | 0.10 | 166.530 | 165.330 | 168.930 | ||
| 6986 | 2023.04.18 16:00 | buy | 2334 | 0.10 | 166.600 | 0.000 | 0.000 | ||
| 6987 | 2023.04.18 16:00 | modify | 2334 | 0.10 | 166.600 | 165.400 | 169.000 | ||
| 6988 | 2023.04.18 17:00 | buy | 2335 | 0.10 | 166.689 | 0.000 | 0.000 | ||
| 6989 | 2023.04.18 17:00 | modify | 2335 | 0.10 | 166.689 | 165.489 | 169.089 | ||
| 6990 | 2023.04.18 18:00 | close | 2335 | 0.10 | 166.621 | 165.489 | 169.089 | -4.70 | 13908.03 |
| 6991 | 2023.04.18 18:00 | close | 2334 | 0.10 | 166.621 | 165.400 | 169.000 | 1.45 | 13909.48 |
| 6992 | 2023.04.18 18:00 | close | 2333 | 0.10 | 166.621 | 165.330 | 168.930 | 6.28 | 13915.76 |
| 6993 | 2023.04.18 18:00 | close | 2332 | 0.10 | 166.621 | 165.462 | 169.062 | -2.84 | 13912.92 |
| 6994 | 2023.04.18 18:00 | close | 2331 | 0.10 | 166.621 | 165.617 | 169.217 | -13.54 | 13899.38 |
| 6995 | 2023.04.18 18:00 | close | 2330 | 0.10 | 166.621 | 165.410 | 169.010 | 0.76 | 13900.14 |
| 6996 | 2023.04.18 18:00 | close | 2329 | 0.10 | 166.621 | 165.605 | 169.205 | -12.71 | 13887.43 |
| 6997 | 2023.04.18 18:00 | close | 2328 | 0.10 | 166.621 | 165.565 | 169.165 | -9.95 | 13877.48 |
| 6998 | 2023.04.18 18:00 | close | 2327 | 0.10 | 166.621 | 165.691 | 169.291 | -18.65 | 13858.83 |
| 6999 | 2023.04.18 18:00 | close | 2326 | 0.10 | 166.621 | 165.676 | 169.276 | -17.61 | 13841.22 |
| 7000 | 2023.04.18 18:00 | close | 2325 | 0.10 | 166.621 | 165.514 | 169.114 | -6.43 | 13834.79 |
| 7001 | 2023.04.18 18:00 | close | 2324 | 0.10 | 166.621 | 165.327 | 168.927 | 6.49 | 13841.28 |
| 7002 | 2023.04.18 18:00 | close | 2323 | 0.10 | 166.621 | 165.330 | 168.930 | 6.28 | 13847.56 |
| 7003 | 2023.04.18 18:00 | close | 2322 | 0.10 | 166.621 | 165.309 | 168.909 | 7.73 | 13855.29 |
| 7004 | 2023.04.18 18:00 | close | 2321 | 0.10 | 166.621 | 165.400 | 169.000 | 1.45 | 13856.74 |
| 7005 | 2023.04.18 18:00 | close | 2320 | 0.10 | 166.621 | 165.380 | 168.980 | 2.83 | 13859.57 |
| 7006 | 2023.04.18 18:00 | sell | 2336 | 0.10 | 166.621 | 0.000 | 0.000 | ||
| 7007 | 2023.04.18 18:00 | modify | 2336 | 0.10 | 166.621 | 167.821 | 164.221 | ||
| 7008 | 2023.04.18 19:00 | sell | 2337 | 0.10 | 166.623 | 0.000 | 0.000 | ||
| 7009 | 2023.04.18 19:00 | modify | 2337 | 0.10 | 166.623 | 167.823 | 164.223 | ||
| 7010 | 2023.04.18 20:00 | sell | 2338 | 0.10 | 166.598 | 0.000 | 0.000 | ||
| 7011 | 2023.04.18 20:00 | modify | 2338 | 0.10 | 166.598 | 167.798 | 164.198 | ||
| 7012 | 2023.04.18 21:00 | sell | 2339 | 0.10 | 166.573 | 0.000 | 0.000 | ||
| 7013 | 2023.04.18 21:00 | modify | 2339 | 0.10 | 166.573 | 167.773 | 164.173 | ||
| 7014 | 2023.04.18 22:00 | sell | 2340 | 0.10 | 166.577 | 0.000 | 0.000 | ||
| 7015 | 2023.04.18 22:00 | modify | 2340 | 0.10 | 166.577 | 167.777 | 164.177 | ||
| 7016 | 2023.04.18 23:00 | sell | 2341 | 0.10 | 166.554 | 0.000 | 0.000 | ||
| 7017 | 2023.04.18 23:00 | modify | 2341 | 0.10 | 166.554 | 167.754 | 164.154 | ||
| 7018 | 2023.04.19 00:00 | close | 2341 | 0.10 | 166.573 | 167.754 | 164.154 | -3.26 | 13856.30 |
| 7019 | 2023.04.19 00:00 | close | 2340 | 0.10 | 166.573 | 167.777 | 164.177 | -1.68 | 13854.62 |
| 7020 | 2023.04.19 00:00 | close | 2339 | 0.10 | 166.573 | 167.773 | 164.173 | -1.95 | 13852.67 |
| 7021 | 2023.04.19 00:00 | close | 2338 | 0.10 | 166.573 | 167.798 | 164.198 | -0.23 | 13852.44 |
| 7022 | 2023.04.19 00:00 | close | 2337 | 0.10 | 166.573 | 167.823 | 164.223 | 1.49 | 13853.92 |
| 7023 | 2023.04.19 00:00 | close | 2336 | 0.10 | 166.573 | 167.821 | 164.221 | 1.36 | 13855.28 |
| 7024 | 2023.04.19 00:00 | buy | 2342 | 0.10 | 166.573 | 0.000 | 0.000 | ||
| 7025 | 2023.04.19 00:00 | modify | 2342 | 0.10 | 166.573 | 165.373 | 168.973 | ||
| 7026 | 2023.04.19 01:00 | buy | 2343 | 0.10 | 166.624 | 0.000 | 0.000 | ||
| 7027 | 2023.04.19 01:00 | modify | 2343 | 0.10 | 166.624 | 165.424 | 169.024 | ||
| 7028 | 2023.04.19 02:00 | close | 2343 | 0.10 | 166.712 | 165.424 | 169.024 | 6.08 | 13861.36 |
| 7029 | 2023.04.19 02:00 | close | 2342 | 0.10 | 166.712 | 165.373 | 168.973 | 9.60 | 13870.96 |
| 7030 | 2023.04.19 02:00 | sell | 2344 | 0.10 | 166.712 | 0.000 | 0.000 | ||
| 7031 | 2023.04.19 02:00 | modify | 2344 | 0.10 | 166.712 | 167.912 | 164.312 | ||
| 7032 | 2023.04.19 03:00 | close | 2344 | 0.10 | 166.833 | 167.912 | 164.312 | -8.34 | 13862.62 |
| 7033 | 2023.04.19 03:00 | buy | 2345 | 0.10 | 166.833 | 0.000 | 0.000 | ||
| 7034 | 2023.04.19 03:00 | modify | 2345 | 0.10 | 166.833 | 165.633 | 169.233 | ||
| 7035 | 2023.04.19 04:00 | buy | 2346 | 0.10 | 166.824 | 0.000 | 0.000 | ||
| 7036 | 2023.04.19 04:00 | modify | 2346 | 0.10 | 166.824 | 165.624 | 169.224 | ||
| 7037 | 2023.04.19 05:00 | buy | 2347 | 0.10 | 166.846 | 0.000 | 0.000 | ||
| 7038 | 2023.04.19 05:00 | modify | 2347 | 0.10 | 166.846 | 165.646 | 169.246 | ||
| 7039 | 2023.04.19 06:00 | buy | 2348 | 0.10 | 166.909 | 0.000 | 0.000 | ||
| 7040 | 2023.04.19 06:00 | modify | 2348 | 0.10 | 166.909 | 165.709 | 169.309 | ||
| 7041 | 2023.04.19 07:00 | buy | 2349 | 0.10 | 167.688 | 0.000 | 0.000 | ||
| 7042 | 2023.04.19 07:00 | modify | 2349 | 0.10 | 167.688 | 166.488 | 170.088 | ||
| 7043 | 2023.04.19 08:00 | buy | 2350 | 0.10 | 167.902 | 0.000 | 0.000 | ||
| 7044 | 2023.04.19 08:00 | modify | 2350 | 0.10 | 167.902 | 166.702 | 170.302 | ||
| 7045 | 2023.04.19 09:00 | buy | 2351 | 0.10 | 167.784 | 0.000 | 0.000 | ||
| 7046 | 2023.04.19 09:00 | modify | 2351 | 0.10 | 167.784 | 166.584 | 170.184 | ||
| 7047 | 2023.04.19 10:00 | buy | 2352 | 0.10 | 167.364 | 0.000 | 0.000 | ||
| 7048 | 2023.04.19 10:00 | modify | 2352 | 0.10 | 167.364 | 166.164 | 169.764 | ||
| 7049 | 2023.04.19 11:00 | buy | 2353 | 0.10 | 167.415 | 0.000 | 0.000 | ||
| 7050 | 2023.04.19 11:00 | modify | 2353 | 0.10 | 167.415 | 166.215 | 169.815 | ||
| 7051 | 2023.04.19 12:00 | buy | 2354 | 0.10 | 167.096 | 0.000 | 0.000 | ||
| 7052 | 2023.04.19 12:00 | modify | 2354 | 0.10 | 167.096 | 165.896 | 169.496 | ||
| 7053 | 2023.04.19 13:00 | buy | 2355 | 0.10 | 167.210 | 0.000 | 0.000 | ||
| 7054 | 2023.04.19 13:00 | modify | 2355 | 0.10 | 167.210 | 166.010 | 169.610 | ||
| 7055 | 2023.04.19 14:00 | buy | 2356 | 0.10 | 167.427 | 0.000 | 0.000 | ||
| 7056 | 2023.04.19 14:00 | modify | 2356 | 0.10 | 167.427 | 166.227 | 169.827 | ||
| 7057 | 2023.04.19 15:00 | buy | 2357 | 0.10 | 167.612 | 0.000 | 0.000 | ||
| 7058 | 2023.04.19 15:00 | modify | 2357 | 0.10 | 167.612 | 166.412 | 170.012 | ||
| 7059 | 2023.04.19 16:00 | buy | 2358 | 0.10 | 167.707 | 0.000 | 0.000 | ||
| 7060 | 2023.04.19 16:00 | modify | 2358 | 0.10 | 167.707 | 166.507 | 170.107 | ||
| 7061 | 2023.04.19 17:00 | buy | 2359 | 0.10 | 167.717 | 0.000 | 0.000 | ||
| 7062 | 2023.04.19 17:00 | modify | 2359 | 0.10 | 167.717 | 166.517 | 170.117 | ||
| 7063 | 2023.04.19 18:00 | buy | 2360 | 0.10 | 167.722 | 0.000 | 0.000 | ||
| 7064 | 2023.04.19 18:00 | modify | 2360 | 0.10 | 167.722 | 166.522 | 170.122 | ||
| 7065 | 2023.04.19 19:00 | close | 2360 | 0.10 | 167.569 | 166.522 | 170.122 | -10.56 | 13852.06 |
| 7066 | 2023.04.19 19:00 | close | 2359 | 0.10 | 167.569 | 166.517 | 170.117 | -10.22 | 13841.84 |
| 7067 | 2023.04.19 19:00 | close | 2358 | 0.10 | 167.569 | 166.507 | 170.107 | -9.53 | 13832.31 |
| 7068 | 2023.04.19 19:00 | close | 2357 | 0.10 | 167.569 | 166.412 | 170.012 | -2.97 | 13829.34 |
| 7069 | 2023.04.19 19:00 | close | 2356 | 0.10 | 167.569 | 166.227 | 169.827 | 9.81 | 13839.15 |
| 7070 | 2023.04.19 19:00 | close | 2355 | 0.10 | 167.569 | 166.010 | 169.610 | 24.79 | 13863.94 |
| 7071 | 2023.04.19 19:00 | close | 2354 | 0.10 | 167.569 | 165.896 | 169.496 | 32.66 | 13896.60 |
| 7072 | 2023.04.19 19:00 | close | 2353 | 0.10 | 167.569 | 166.215 | 169.815 | 10.63 | 13907.23 |
| 7073 | 2023.04.19 19:00 | close | 2352 | 0.10 | 167.569 | 166.164 | 169.764 | 14.16 | 13921.39 |
| 7074 | 2023.04.19 19:00 | close | 2351 | 0.10 | 167.569 | 166.584 | 170.184 | -14.84 | 13906.55 |
| 7075 | 2023.04.19 19:00 | close | 2350 | 0.10 | 167.569 | 166.702 | 170.302 | -22.99 | 13883.56 |
| 7076 | 2023.04.19 19:00 | close | 2349 | 0.10 | 167.569 | 166.488 | 170.088 | -8.21 | 13875.35 |
| 7077 | 2023.04.19 19:00 | close | 2348 | 0.10 | 167.569 | 165.709 | 169.309 | 45.57 | 13920.92 |
| 7078 | 2023.04.19 19:00 | close | 2347 | 0.10 | 167.569 | 165.646 | 169.246 | 49.92 | 13970.84 |
| 7079 | 2023.04.19 19:00 | close | 2346 | 0.10 | 167.569 | 165.624 | 169.224 | 51.44 | 14022.28 |
| 7080 | 2023.04.19 19:00 | close | 2345 | 0.10 | 167.569 | 165.633 | 169.233 | 50.82 | 14073.10 |
| 7081 | 2023.04.19 19:00 | sell | 2361 | 0.10 | 167.569 | 0.000 | 0.000 | ||
| 7082 | 2023.04.19 19:00 | modify | 2361 | 0.10 | 167.569 | 168.769 | 165.169 | ||
| 7083 | 2023.04.19 20:00 | sell | 2362 | 0.10 | 167.673 | 0.000 | 0.000 | ||
| 7084 | 2023.04.19 20:00 | modify | 2362 | 0.10 | 167.673 | 168.873 | 165.273 | ||
| 7085 | 2023.04.19 21:00 | close | 2362 | 0.10 | 167.566 | 168.873 | 165.273 | 7.37 | 14080.47 |
| 7086 | 2023.04.19 21:00 | close | 2361 | 0.10 | 167.566 | 168.769 | 165.169 | 0.21 | 14080.68 |
| 7087 | 2023.04.19 21:00 | buy | 2363 | 0.10 | 167.566 | 0.000 | 0.000 | ||
| 7088 | 2023.04.19 21:00 | modify | 2363 | 0.10 | 167.566 | 166.366 | 169.966 | ||
| 7089 | 2023.04.19 22:00 | buy | 2364 | 0.10 | 167.443 | 0.000 | 0.000 | ||
| 7090 | 2023.04.19 22:00 | modify | 2364 | 0.10 | 167.443 | 166.243 | 169.843 | ||
| 7091 | 2023.04.19 23:00 | buy | 2365 | 0.10 | 167.497 | 0.000 | 0.000 | ||
| 7092 | 2023.04.19 23:00 | modify | 2365 | 0.10 | 167.497 | 166.297 | 169.897 | ||
| 7093 | 2023.04.20 00:00 | buy | 2366 | 0.10 | 167.456 | 0.000 | 0.000 | ||
| 7094 | 2023.04.20 00:00 | modify | 2366 | 0.10 | 167.456 | 166.256 | 169.856 | ||
| 7095 | 2023.04.20 01:00 | buy | 2367 | 0.10 | 167.599 | 0.000 | 0.000 | ||
| 7096 | 2023.04.20 01:00 | modify | 2367 | 0.10 | 167.599 | 166.399 | 169.999 | ||
| 7097 | 2023.04.20 02:00 | buy | 2368 | 0.10 | 167.636 | 0.000 | 0.000 | ||
| 7098 | 2023.04.20 02:00 | modify | 2368 | 0.10 | 167.636 | 166.436 | 170.036 | ||
| 7099 | 2023.04.20 03:00 | close | 2368 | 0.10 | 167.484 | 166.436 | 170.036 | -10.49 | 14070.19 |
| 7100 | 2023.04.20 03:00 | close | 2367 | 0.10 | 167.484 | 166.399 | 169.999 | -7.94 | 14062.25 |
| 7101 | 2023.04.20 03:00 | close | 2366 | 0.10 | 167.484 | 166.256 | 169.856 | 1.93 | 14064.18 |
| 7102 | 2023.04.20 03:00 | close | 2365 | 0.10 | 167.484 | 166.297 | 169.897 | 2.83 | 14067.01 |
| 7103 | 2023.04.20 03:00 | close | 2364 | 0.10 | 167.484 | 166.243 | 169.843 | 6.56 | 14073.57 |
| 7104 | 2023.04.20 03:00 | close | 2363 | 0.10 | 167.484 | 166.366 | 169.966 | -1.93 | 14071.64 |
| 7105 | 2023.04.20 03:00 | sell | 2369 | 0.10 | 167.484 | 0.000 | 0.000 | ||
| 7106 | 2023.04.20 03:00 | modify | 2369 | 0.10 | 167.484 | 168.684 | 165.084 | ||
| 7107 | 2023.04.20 04:00 | sell | 2370 | 0.10 | 167.456 | 0.000 | 0.000 | ||
| 7108 | 2023.04.20 04:00 | modify | 2370 | 0.10 | 167.456 | 168.656 | 165.056 | ||
| 7109 | 2023.04.20 05:00 | sell | 2371 | 0.10 | 167.521 | 0.000 | 0.000 | ||
| 7110 | 2023.04.20 05:00 | modify | 2371 | 0.10 | 167.521 | 168.721 | 165.121 | ||
| 7111 | 2023.04.20 06:00 | sell | 2372 | 0.10 | 167.518 | 0.000 | 0.000 | ||
| 7112 | 2023.04.20 06:00 | modify | 2372 | 0.10 | 167.518 | 168.718 | 165.118 | ||
| 7113 | 2023.04.20 07:00 | sell | 2373 | 0.10 | 167.296 | 0.000 | 0.000 | ||
| 7114 | 2023.04.20 07:00 | modify | 2373 | 0.10 | 167.296 | 168.496 | 164.896 | ||
| 7115 | 2023.04.20 08:00 | sell | 2374 | 0.10 | 167.197 | 0.000 | 0.000 | ||
| 7116 | 2023.04.20 08:00 | modify | 2374 | 0.10 | 167.197 | 168.397 | 164.797 | ||
| 7117 | 2023.04.20 09:00 | sell | 2375 | 0.10 | 167.569 | 0.000 | 0.000 | ||
| 7118 | 2023.04.20 09:00 | modify | 2375 | 0.10 | 167.569 | 168.769 | 165.169 | ||
| 7119 | 2023.04.20 10:00 | sell | 2376 | 0.10 | 167.417 | 0.000 | 0.000 | ||
| 7120 | 2023.04.20 10:00 | modify | 2376 | 0.10 | 167.417 | 168.617 | 165.017 | ||
| 7121 | 2023.04.20 11:00 | sell | 2377 | 0.10 | 167.322 | 0.000 | 0.000 | ||
| 7122 | 2023.04.20 11:00 | modify | 2377 | 0.10 | 167.322 | 168.522 | 164.922 | ||
| 7123 | 2023.04.20 12:00 | sell | 2378 | 0.10 | 167.366 | 0.000 | 0.000 | ||
| 7124 | 2023.04.20 12:00 | modify | 2378 | 0.10 | 167.366 | 168.566 | 164.966 | ||
| 7125 | 2023.04.20 13:00 | sell | 2379 | 0.10 | 167.220 | 0.000 | 0.000 | ||
| 7126 | 2023.04.20 13:00 | modify | 2379 | 0.10 | 167.220 | 168.420 | 164.820 | ||
| 7127 | 2023.04.20 14:00 | sell | 2380 | 0.10 | 167.145 | 0.000 | 0.000 | ||
| 7128 | 2023.04.20 14:00 | modify | 2380 | 0.10 | 167.145 | 168.345 | 164.745 | ||
| 7129 | 2023.04.20 15:00 | sell | 2381 | 0.10 | 166.982 | 0.000 | 0.000 | ||
| 7130 | 2023.04.20 15:00 | modify | 2381 | 0.10 | 166.982 | 168.182 | 164.582 | ||
| 7131 | 2023.04.20 16:00 | sell | 2382 | 0.10 | 166.910 | 0.000 | 0.000 | ||
| 7132 | 2023.04.20 16:00 | modify | 2382 | 0.10 | 166.910 | 168.110 | 164.510 | ||
| 7133 | 2023.04.20 17:00 | sell | 2383 | 0.10 | 167.001 | 0.000 | 0.000 | ||
| 7134 | 2023.04.20 17:00 | modify | 2383 | 0.10 | 167.001 | 168.201 | 164.601 | ||
| 7135 | 2023.04.20 18:00 | sell | 2384 | 0.10 | 167.172 | 0.000 | 0.000 | ||
| 7136 | 2023.04.20 18:00 | modify | 2384 | 0.10 | 167.172 | 168.372 | 164.772 | ||
| 7137 | 2023.04.20 19:00 | sell | 2385 | 0.10 | 167.105 | 0.000 | 0.000 | ||
| 7138 | 2023.04.20 19:00 | modify | 2385 | 0.10 | 167.105 | 168.305 | 164.705 | ||
| 7139 | 2023.04.20 20:00 | sell | 2386 | 0.10 | 167.007 | 0.000 | 0.000 | ||
| 7140 | 2023.04.20 20:00 | modify | 2386 | 0.10 | 167.007 | 168.207 | 164.607 | ||
| 7141 | 2023.04.20 21:00 | sell | 2387 | 0.10 | 166.988 | 0.000 | 0.000 | ||
| 7142 | 2023.04.20 21:00 | modify | 2387 | 0.10 | 166.988 | 168.188 | 164.588 | ||
| 7143 | 2023.04.20 22:00 | sell | 2388 | 0.10 | 166.963 | 0.000 | 0.000 | ||
| 7144 | 2023.04.20 22:00 | modify | 2388 | 0.10 | 166.963 | 168.163 | 164.563 | ||
| 7145 | 2023.04.20 23:00 | sell | 2389 | 0.10 | 166.910 | 0.000 | 0.000 | ||
| 7146 | 2023.04.20 23:00 | modify | 2389 | 0.10 | 166.910 | 168.110 | 164.510 | ||
| 7147 | 2023.04.21 00:00 | sell | 2390 | 0.10 | 166.687 | 0.000 | 0.000 | ||
| 7148 | 2023.04.21 00:00 | modify | 2390 | 0.10 | 166.687 | 167.887 | 164.287 | ||
| 7149 | 2023.04.21 01:00 | sell | 2391 | 0.10 | 166.888 | 0.000 | 0.000 | ||
| 7150 | 2023.04.21 01:00 | modify | 2391 | 0.10 | 166.888 | 168.088 | 164.488 | ||
| 7151 | 2023.04.21 02:00 | sell | 2392 | 0.10 | 166.599 | 0.000 | 0.000 | ||
| 7152 | 2023.04.21 02:00 | modify | 2392 | 0.10 | 166.599 | 167.799 | 164.199 | ||
| 7153 | 2023.04.21 03:00 | sell | 2393 | 0.10 | 166.640 | 0.000 | 0.000 | ||
| 7154 | 2023.04.21 03:00 | modify | 2393 | 0.10 | 166.640 | 167.840 | 164.240 | ||
| 7155 | 2023.04.21 04:00 | sell | 2394 | 0.10 | 166.471 | 0.000 | 0.000 | ||
| 7156 | 2023.04.21 04:00 | modify | 2394 | 0.10 | 166.471 | 167.671 | 164.071 | ||
| 7157 | 2023.04.21 05:00 | sell | 2395 | 0.10 | 166.433 | 0.000 | 0.000 | ||
| 7158 | 2023.04.21 05:00 | modify | 2395 | 0.10 | 166.433 | 167.633 | 164.033 | ||
| 7159 | 2023.04.21 06:00 | sell | 2396 | 0.10 | 166.327 | 0.000 | 0.000 | ||
| 7160 | 2023.04.21 06:00 | modify | 2396 | 0.10 | 166.327 | 167.527 | 163.927 | ||
| 7161 | 2023.04.21 07:00 | sell | 2397 | 0.10 | 166.013 | 0.000 | 0.000 | ||
| 7162 | 2023.04.21 07:00 | modify | 2397 | 0.10 | 166.013 | 167.213 | 163.613 | ||
| 7163 | 2023.04.21 08:00 | sell | 2398 | 0.10 | 166.040 | 0.000 | 0.000 | ||
| 7164 | 2023.04.21 08:00 | modify | 2398 | 0.10 | 166.040 | 167.240 | 163.640 | ||
| 7165 | 2023.04.21 09:00 | sell | 2399 | 0.10 | 165.867 | 0.000 | 0.000 | ||
| 7166 | 2023.04.21 09:00 | modify | 2399 | 0.10 | 165.867 | 167.067 | 163.467 | ||
| 7167 | 2023.04.21 10:00 | sell | 2400 | 0.10 | 165.682 | 0.000 | 0.000 | ||
| 7168 | 2023.04.21 10:00 | modify | 2400 | 0.10 | 165.682 | 166.882 | 163.282 | ||
| 7169 | 2023.04.21 11:00 | sell | 2401 | 0.10 | 165.682 | 0.000 | 0.000 | ||
| 7170 | 2023.04.21 11:00 | modify | 2401 | 0.10 | 165.682 | 166.882 | 163.282 | ||
| 7171 | 2023.04.21 12:00 | sell | 2402 | 0.10 | 165.793 | 0.000 | 0.000 | ||
| 7172 | 2023.04.21 12:00 | modify | 2402 | 0.10 | 165.793 | 166.993 | 163.393 | ||
| 7173 | 2023.04.21 13:00 | sell | 2403 | 0.10 | 165.881 | 0.000 | 0.000 | ||
| 7174 | 2023.04.21 13:00 | modify | 2403 | 0.10 | 165.881 | 167.081 | 163.481 | ||
| 7175 | 2023.04.21 14:00 | sell | 2404 | 0.10 | 166.262 | 0.000 | 0.000 | ||
| 7176 | 2023.04.21 14:00 | modify | 2404 | 0.10 | 166.262 | 167.462 | 163.862 | ||
| 7177 | 2023.04.21 15:00 | sell | 2405 | 0.10 | 166.622 | 0.000 | 0.000 | ||
| 7178 | 2023.04.21 15:00 | modify | 2405 | 0.10 | 166.622 | 167.822 | 164.222 | ||
| 7179 | 2023.04.21 16:00 | sell | 2406 | 0.10 | 166.741 | 0.000 | 0.000 | ||
| 7180 | 2023.04.21 16:00 | modify | 2406 | 0.10 | 166.741 | 167.941 | 164.341 | ||
| 7181 | 2023.04.21 17:00 | sell | 2407 | 0.10 | 166.718 | 0.000 | 0.000 | ||
| 7182 | 2023.04.21 17:00 | modify | 2407 | 0.10 | 166.718 | 167.918 | 164.318 | ||
| 7183 | 2023.04.21 18:00 | close | 2407 | 0.10 | 166.770 | 167.918 | 164.318 | -3.59 | 14068.05 |
| 7184 | 2023.04.21 18:00 | close | 2406 | 0.10 | 166.770 | 167.941 | 164.341 | -2.00 | 14066.05 |
| 7185 | 2023.04.21 18:00 | close | 2405 | 0.10 | 166.770 | 167.822 | 164.222 | -10.20 | 14055.85 |
| 7186 | 2023.04.21 18:00 | close | 2404 | 0.10 | 166.770 | 167.462 | 163.862 | -35.02 | 14020.83 |
| 7187 | 2023.04.21 18:00 | close | 2403 | 0.10 | 166.770 | 167.081 | 163.481 | -61.28 | 13959.55 |
| 7188 | 2023.04.21 18:00 | close | 2402 | 0.10 | 166.770 | 166.993 | 163.393 | -67.35 | 13892.20 |
| 7189 | 2023.04.21 18:00 | close | 2401 | 0.10 | 166.770 | 166.882 | 163.282 | -75.00 | 13817.20 |
| 7190 | 2023.04.21 18:00 | close | 2400 | 0.10 | 166.770 | 166.882 | 163.282 | -75.00 | 13742.20 |
| 7191 | 2023.04.21 18:00 | close | 2399 | 0.10 | 166.770 | 167.067 | 163.467 | -62.25 | 13679.95 |
| 7192 | 2023.04.21 18:00 | close | 2398 | 0.10 | 166.770 | 167.240 | 163.640 | -50.32 | 13629.63 |
| 7193 | 2023.04.21 18:00 | close | 2397 | 0.10 | 166.770 | 167.213 | 163.613 | -52.18 | 13577.45 |
| 7194 | 2023.04.21 18:00 | close | 2396 | 0.10 | 166.770 | 167.527 | 163.927 | -30.54 | 13546.91 |
| 7195 | 2023.04.21 18:00 | close | 2395 | 0.10 | 166.770 | 167.633 | 164.033 | -23.23 | 13523.68 |
| 7196 | 2023.04.21 18:00 | close | 2394 | 0.10 | 166.770 | 167.671 | 164.071 | -20.61 | 13503.07 |
| 7197 | 2023.04.21 18:00 | close | 2393 | 0.10 | 166.770 | 167.840 | 164.240 | -8.96 | 13494.11 |
| 7198 | 2023.04.21 18:00 | close | 2392 | 0.10 | 166.770 | 167.799 | 164.199 | -11.79 | 13482.32 |
| 7199 | 2023.04.21 18:00 | close | 2391 | 0.10 | 166.770 | 168.088 | 164.488 | 8.13 | 13490.45 |
| 7200 | 2023.04.21 18:00 | close | 2390 | 0.10 | 166.770 | 167.887 | 164.287 | -5.72 | 13484.73 |
| 7201 | 2023.04.21 18:00 | close | 2389 | 0.10 | 166.770 | 168.110 | 164.510 | 7.70 | 13492.42 |
| 7202 | 2023.04.21 18:00 | close | 2388 | 0.10 | 166.770 | 168.163 | 164.563 | 11.35 | 13503.77 |
| 7203 | 2023.04.21 18:00 | close | 2387 | 0.10 | 166.770 | 168.188 | 164.588 | 13.08 | 13516.85 |
| 7204 | 2023.04.21 18:00 | close | 2386 | 0.10 | 166.770 | 168.207 | 164.607 | 14.39 | 13531.24 |
| 7205 | 2023.04.21 18:00 | close | 2385 | 0.10 | 166.770 | 168.305 | 164.705 | 21.14 | 13552.37 |
| 7206 | 2023.04.21 18:00 | close | 2384 | 0.10 | 166.770 | 168.372 | 164.772 | 25.76 | 13578.13 |
| 7207 | 2023.04.21 18:00 | close | 2383 | 0.10 | 166.770 | 168.201 | 164.601 | 13.97 | 13592.10 |
| 7208 | 2023.04.21 18:00 | close | 2382 | 0.10 | 166.770 | 168.110 | 164.510 | 7.70 | 13599.80 |
| 7209 | 2023.04.21 18:00 | close | 2381 | 0.10 | 166.770 | 168.182 | 164.582 | 12.66 | 13612.45 |
| 7210 | 2023.04.21 18:00 | close | 2380 | 0.10 | 166.770 | 168.345 | 164.745 | 23.90 | 13636.35 |
| 7211 | 2023.04.21 18:00 | close | 2379 | 0.10 | 166.770 | 168.420 | 164.820 | 29.07 | 13665.42 |
| 7212 | 2023.04.21 18:00 | close | 2378 | 0.10 | 166.770 | 168.566 | 164.966 | 39.13 | 13704.55 |
| 7213 | 2023.04.21 18:00 | close | 2377 | 0.10 | 166.770 | 168.522 | 164.922 | 36.10 | 13740.64 |
| 7214 | 2023.04.21 18:00 | close | 2376 | 0.10 | 166.770 | 168.617 | 165.017 | 42.65 | 13783.29 |
| 7215 | 2023.04.21 18:00 | close | 2375 | 0.10 | 166.770 | 168.769 | 165.169 | 53.13 | 13836.42 |
| 7216 | 2023.04.21 18:00 | close | 2374 | 0.10 | 166.770 | 168.397 | 164.797 | 27.48 | 13863.90 |
| 7217 | 2023.04.21 18:00 | close | 2373 | 0.10 | 166.770 | 168.496 | 164.896 | 34.31 | 13898.20 |
| 7218 | 2023.04.21 18:00 | close | 2372 | 0.10 | 166.770 | 168.718 | 165.118 | 49.61 | 13947.81 |
| 7219 | 2023.04.21 18:00 | close | 2371 | 0.10 | 166.770 | 168.721 | 165.121 | 49.82 | 13997.63 |
| 7220 | 2023.04.21 18:00 | close | 2370 | 0.10 | 166.770 | 168.656 | 165.056 | 45.34 | 14042.97 |
| 7221 | 2023.04.21 18:00 | close | 2369 | 0.10 | 166.770 | 168.684 | 165.084 | 47.27 | 14090.23 |
| 7222 | 2023.04.21 18:00 | buy | 2408 | 0.10 | 166.770 | 0.000 | 0.000 | ||
| 7223 | 2023.04.21 18:00 | modify | 2408 | 0.10 | 166.770 | 165.570 | 169.170 | ||
| 7224 | 2023.04.21 19:00 | buy | 2409 | 0.10 | 166.857 | 0.000 | 0.000 | ||
| 7225 | 2023.04.21 19:00 | modify | 2409 | 0.10 | 166.857 | 165.657 | 169.257 | ||
| 7226 | 2023.04.21 20:00 | buy | 2410 | 0.10 | 166.878 | 0.000 | 0.000 | ||
| 7227 | 2023.04.21 20:00 | modify | 2410 | 0.10 | 166.878 | 165.678 | 169.278 | ||
| 7228 | 2023.04.23 21:00 | buy | 2411 | 0.10 | 166.721 | 0.000 | 0.000 | ||
| 7229 | 2023.04.23 21:00 | modify | 2411 | 0.10 | 166.721 | 165.521 | 169.121 | ||
| 7230 | 2023.04.23 22:00 | buy | 2412 | 0.10 | 166.739 | 0.000 | 0.000 | ||
| 7231 | 2023.04.23 22:00 | modify | 2412 | 0.10 | 166.739 | 165.539 | 169.139 | ||
| 7232 | 2023.04.23 23:00 | buy | 2413 | 0.10 | 166.889 | 0.000 | 0.000 | ||
| 7233 | 2023.04.23 23:00 | modify | 2413 | 0.10 | 166.889 | 165.689 | 169.289 | ||
| 7234 | 2023.04.24 00:00 | buy | 2414 | 0.10 | 166.790 | 0.000 | 0.000 | ||
| 7235 | 2023.04.24 00:00 | modify | 2414 | 0.10 | 166.790 | 165.590 | 169.190 | ||
| 7236 | 2023.04.24 01:00 | buy | 2415 | 0.10 | 166.801 | 0.000 | 0.000 | ||
| 7237 | 2023.04.24 01:00 | modify | 2415 | 0.10 | 166.801 | 165.601 | 169.201 | ||
| 7238 | 2023.04.24 02:00 | buy | 2416 | 0.10 | 166.950 | 0.000 | 0.000 | ||
| 7239 | 2023.04.24 02:00 | modify | 2416 | 0.10 | 166.950 | 165.750 | 169.350 | ||
| 7240 | 2023.04.24 03:00 | buy | 2417 | 0.10 | 167.227 | 0.000 | 0.000 | ||
| 7241 | 2023.04.24 03:00 | modify | 2417 | 0.10 | 167.227 | 166.027 | 169.627 | ||
| 7242 | 2023.04.24 04:00 | buy | 2418 | 0.10 | 167.120 | 0.000 | 0.000 | ||
| 7243 | 2023.04.24 04:00 | modify | 2418 | 0.10 | 167.120 | 165.920 | 169.520 | ||
| 7244 | 2023.04.24 05:00 | buy | 2419 | 0.10 | 167.111 | 0.000 | 0.000 | ||
| 7245 | 2023.04.24 05:00 | modify | 2419 | 0.10 | 167.111 | 165.911 | 169.511 | ||
| 7246 | 2023.04.24 06:00 | buy | 2420 | 0.10 | 167.022 | 0.000 | 0.000 | ||
| 7247 | 2023.04.24 06:00 | modify | 2420 | 0.10 | 167.022 | 165.822 | 169.422 | ||
| 7248 | 2023.04.24 07:00 | buy | 2421 | 0.10 | 166.713 | 0.000 | 0.000 | ||
| 7249 | 2023.04.24 07:00 | modify | 2421 | 0.10 | 166.713 | 165.513 | 169.113 | ||
| 7250 | 2023.04.24 08:00 | buy | 2422 | 0.10 | 166.972 | 0.000 | 0.000 | ||
| 7251 | 2023.04.24 08:00 | modify | 2422 | 0.10 | 166.972 | 165.772 | 169.372 | ||
| 7252 | 2023.04.24 09:00 | buy | 2423 | 0.10 | 167.251 | 0.000 | 0.000 | ||
| 7253 | 2023.04.24 09:00 | modify | 2423 | 0.10 | 167.251 | 166.051 | 169.651 | ||
| 7254 | 2023.04.24 10:00 | buy | 2424 | 0.10 | 167.118 | 0.000 | 0.000 | ||
| 7255 | 2023.04.24 10:00 | modify | 2424 | 0.10 | 167.118 | 165.918 | 169.518 | ||
| 7256 | 2023.04.24 11:00 | buy | 2425 | 0.10 | 167.560 | 0.000 | 0.000 | ||
| 7257 | 2023.04.24 11:00 | modify | 2425 | 0.10 | 167.560 | 166.360 | 169.960 | ||
| 7258 | 2023.04.24 12:00 | buy | 2426 | 0.10 | 167.471 | 0.000 | 0.000 | ||
| 7259 | 2023.04.24 12:00 | modify | 2426 | 0.10 | 167.471 | 166.271 | 169.871 | ||
| 7260 | 2023.04.24 13:00 | buy | 2427 | 0.10 | 167.537 | 0.000 | 0.000 | ||
| 7261 | 2023.04.24 13:00 | modify | 2427 | 0.10 | 167.537 | 166.337 | 169.937 | ||
| 7262 | 2023.04.24 14:00 | buy | 2428 | 0.10 | 167.589 | 0.000 | 0.000 | ||
| 7263 | 2023.04.24 14:00 | modify | 2428 | 0.10 | 167.589 | 166.389 | 169.989 | ||
| 7264 | 2023.04.24 15:00 | buy | 2429 | 0.10 | 167.571 | 0.000 | 0.000 | ||
| 7265 | 2023.04.24 15:00 | modify | 2429 | 0.10 | 167.571 | 166.371 | 169.971 | ||
| 7266 | 2023.04.24 16:00 | buy | 2430 | 0.10 | 167.462 | 0.000 | 0.000 | ||
| 7267 | 2023.04.24 16:00 | modify | 2430 | 0.10 | 167.462 | 166.262 | 169.862 | ||
| 7268 | 2023.04.24 17:00 | buy | 2431 | 0.10 | 167.572 | 0.000 | 0.000 | ||
| 7269 | 2023.04.24 17:00 | modify | 2431 | 0.10 | 167.572 | 166.372 | 169.972 | ||
| 7270 | 2023.04.24 18:00 | buy | 2432 | 0.10 | 167.693 | 0.000 | 0.000 | ||
| 7271 | 2023.04.24 18:00 | modify | 2432 | 0.10 | 167.693 | 166.493 | 170.093 | ||
| 7272 | 2023.04.24 19:00 | buy | 2433 | 0.10 | 167.626 | 0.000 | 0.000 | ||
| 7273 | 2023.04.24 19:00 | modify | 2433 | 0.10 | 167.626 | 166.426 | 170.026 | ||
| 7274 | 2023.04.24 20:00 | buy | 2434 | 0.10 | 167.672 | 0.000 | 0.000 | ||
| 7275 | 2023.04.24 20:00 | modify | 2434 | 0.10 | 167.672 | 166.472 | 170.072 | ||
| 7276 | 2023.04.24 21:00 | buy | 2435 | 0.10 | 167.560 | 0.000 | 0.000 | ||
| 7277 | 2023.04.24 21:00 | modify | 2435 | 0.10 | 167.560 | 166.360 | 169.960 | ||
| 7278 | 2023.04.24 22:00 | buy | 2436 | 0.10 | 167.564 | 0.000 | 0.000 | ||
| 7279 | 2023.04.24 22:00 | modify | 2436 | 0.10 | 167.564 | 166.364 | 169.964 | ||
| 7280 | 2023.04.24 23:00 | buy | 2437 | 0.10 | 167.549 | 0.000 | 0.000 | ||
| 7281 | 2023.04.24 23:00 | modify | 2437 | 0.10 | 167.549 | 166.349 | 169.949 | ||
| 7282 | 2023.04.25 00:00 | buy | 2438 | 0.10 | 167.626 | 0.000 | 0.000 | ||
| 7283 | 2023.04.25 00:00 | modify | 2438 | 0.10 | 167.626 | 166.426 | 170.026 | ||
| 7284 | 2023.04.25 01:00 | buy | 2439 | 0.10 | 167.870 | 0.000 | 0.000 | ||
| 7285 | 2023.04.25 01:00 | modify | 2439 | 0.10 | 167.870 | 166.670 | 170.270 | ||
| 7286 | 2023.04.25 02:00 | buy | 2440 | 0.10 | 167.798 | 0.000 | 0.000 | ||
| 7287 | 2023.04.25 02:00 | modify | 2440 | 0.10 | 167.798 | 166.598 | 170.198 | ||
| 7288 | 2023.04.25 03:00 | buy | 2441 | 0.10 | 167.737 | 0.000 | 0.000 | ||
| 7289 | 2023.04.25 03:00 | modify | 2441 | 0.10 | 167.737 | 166.537 | 170.137 | ||
| 7290 | 2023.04.25 04:00 | buy | 2442 | 0.10 | 167.777 | 0.000 | 0.000 | ||
| 7291 | 2023.04.25 04:00 | modify | 2442 | 0.10 | 167.777 | 166.577 | 170.177 | ||
| 7292 | 2023.04.25 05:00 | buy | 2443 | 0.10 | 167.655 | 0.000 | 0.000 | ||
| 7293 | 2023.04.25 05:00 | modify | 2443 | 0.10 | 167.655 | 166.455 | 170.055 | ||
| 7294 | 2023.04.25 06:00 | buy | 2444 | 0.10 | 167.534 | 0.000 | 0.000 | ||
| 7295 | 2023.04.25 06:00 | modify | 2444 | 0.10 | 167.534 | 166.334 | 169.934 | ||
| 7296 | 2023.04.25 07:00 | buy | 2445 | 0.10 | 167.792 | 0.000 | 0.000 | ||
| 7297 | 2023.04.25 07:00 | modify | 2445 | 0.10 | 167.792 | 166.592 | 170.192 | ||
| 7298 | 2023.04.25 08:00 | buy | 2446 | 0.10 | 167.214 | 0.000 | 0.000 | ||
| 7299 | 2023.04.25 08:00 | modify | 2446 | 0.10 | 167.214 | 166.014 | 169.614 | ||
| 7300 | 2023.04.25 09:00 | buy | 2447 | 0.10 | 167.334 | 0.000 | 0.000 | ||
| 7301 | 2023.04.25 09:00 | modify | 2447 | 0.10 | 167.334 | 166.134 | 169.734 | ||
| 7302 | 2023.04.25 10:00 | close | 2447 | 0.10 | 166.892 | 166.134 | 169.734 | -30.51 | 14059.72 |
| 7303 | 2023.04.25 10:00 | close | 2446 | 0.10 | 166.892 | 166.014 | 169.614 | -22.23 | 14037.49 |
| 7304 | 2023.04.25 10:00 | close | 2445 | 0.10 | 166.892 | 166.592 | 170.192 | -62.14 | 13975.35 |
| 7305 | 2023.04.25 10:00 | close | 2444 | 0.10 | 166.892 | 166.334 | 169.934 | -44.32 | 13931.03 |
| 7306 | 2023.04.25 10:00 | close | 2443 | 0.10 | 166.892 | 166.455 | 170.055 | -52.68 | 13878.35 |
| 7307 | 2023.04.25 10:00 | close | 2442 | 0.10 | 166.892 | 166.577 | 170.177 | -61.10 | 13817.25 |
| 7308 | 2023.04.25 10:00 | close | 2441 | 0.10 | 166.892 | 166.537 | 170.137 | -58.34 | 13758.91 |
| 7309 | 2023.04.25 10:00 | close | 2440 | 0.10 | 166.892 | 166.598 | 170.198 | -62.55 | 13696.36 |
| 7310 | 2023.04.25 10:00 | close | 2439 | 0.10 | 166.892 | 166.670 | 170.270 | -67.52 | 13628.84 |
| 7311 | 2023.04.25 10:00 | close | 2438 | 0.10 | 166.892 | 166.426 | 170.026 | -50.67 | 13578.17 |
| 7312 | 2023.04.25 10:00 | close | 2437 | 0.10 | 166.892 | 166.349 | 169.949 | -44.12 | 13534.06 |
| 7313 | 2023.04.25 10:00 | close | 2436 | 0.10 | 166.892 | 166.364 | 169.964 | -45.15 | 13488.91 |
| 7314 | 2023.04.25 10:00 | close | 2435 | 0.10 | 166.892 | 166.360 | 169.960 | -44.88 | 13444.03 |
| 7315 | 2023.04.25 10:00 | close | 2434 | 0.10 | 166.892 | 166.472 | 170.072 | -52.61 | 13391.42 |
| 7316 | 2023.04.25 10:00 | close | 2433 | 0.10 | 166.892 | 166.426 | 170.026 | -49.43 | 13342.00 |
| 7317 | 2023.04.25 10:00 | close | 2432 | 0.10 | 166.892 | 166.493 | 170.093 | -54.06 | 13287.94 |
| 7318 | 2023.04.25 10:00 | close | 2431 | 0.10 | 166.892 | 166.372 | 169.972 | -45.71 | 13242.23 |
| 7319 | 2023.04.25 10:00 | close | 2430 | 0.10 | 166.892 | 166.262 | 169.862 | -38.11 | 13204.13 |
| 7320 | 2023.04.25 10:00 | close | 2429 | 0.10 | 166.892 | 166.371 | 169.971 | -45.64 | 13158.49 |
| 7321 | 2023.04.25 10:00 | close | 2428 | 0.10 | 166.892 | 166.389 | 169.989 | -46.88 | 13111.61 |
| 7322 | 2023.04.25 10:00 | close | 2427 | 0.10 | 166.892 | 166.337 | 169.937 | -43.29 | 13068.33 |
| 7323 | 2023.04.25 10:00 | close | 2426 | 0.10 | 166.892 | 166.271 | 169.871 | -38.73 | 13029.60 |
| 7324 | 2023.04.25 10:00 | close | 2425 | 0.10 | 166.892 | 166.360 | 169.960 | -44.88 | 12984.72 |
| 7325 | 2023.04.25 10:00 | close | 2424 | 0.10 | 166.892 | 165.918 | 169.518 | -14.36 | 12970.36 |
| 7326 | 2023.04.25 10:00 | close | 2423 | 0.10 | 166.892 | 166.051 | 169.651 | -23.54 | 12946.83 |
| 7327 | 2023.04.25 10:00 | close | 2422 | 0.10 | 166.892 | 165.772 | 169.372 | -4.28 | 12942.55 |
| 7328 | 2023.04.25 10:00 | close | 2421 | 0.10 | 166.892 | 165.513 | 169.113 | 13.60 | 12956.15 |
| 7329 | 2023.04.25 10:00 | close | 2420 | 0.10 | 166.892 | 165.822 | 169.422 | -7.73 | 12948.43 |
| 7330 | 2023.04.25 10:00 | close | 2419 | 0.10 | 166.892 | 165.911 | 169.511 | -13.88 | 12934.55 |
| 7331 | 2023.04.25 10:00 | close | 2418 | 0.10 | 166.892 | 165.920 | 169.520 | -14.50 | 12920.05 |
| 7332 | 2023.04.25 10:00 | close | 2417 | 0.10 | 166.892 | 166.027 | 169.627 | -21.89 | 12898.17 |
| 7333 | 2023.04.25 10:00 | close | 2416 | 0.10 | 166.892 | 165.750 | 169.350 | -2.76 | 12895.41 |
| 7334 | 2023.04.25 10:00 | close | 2415 | 0.10 | 166.892 | 165.601 | 169.201 | 7.53 | 12902.94 |
| 7335 | 2023.04.25 10:00 | close | 2414 | 0.10 | 166.892 | 165.590 | 169.190 | 8.29 | 12911.23 |
| 7336 | 2023.04.25 10:00 | close | 2413 | 0.10 | 166.892 | 165.689 | 169.289 | 2.70 | 12913.93 |
| 7337 | 2023.04.25 10:00 | close | 2412 | 0.10 | 166.892 | 165.539 | 169.139 | 13.06 | 12926.99 |
| 7338 | 2023.04.25 10:00 | close | 2411 | 0.10 | 166.892 | 165.521 | 169.121 | 14.30 | 12941.28 |
| 7339 | 2023.04.25 10:00 | close | 2410 | 0.10 | 166.892 | 165.678 | 169.278 | 3.46 | 12944.74 |
| 7340 | 2023.04.25 10:00 | close | 2409 | 0.10 | 166.892 | 165.657 | 169.257 | 4.91 | 12949.64 |
| 7341 | 2023.04.25 10:00 | close | 2408 | 0.10 | 166.892 | 165.570 | 169.170 | 10.92 | 12960.56 |
| 7342 | 2023.04.25 10:00 | sell | 2448 | 0.10 | 166.892 | 0.000 | 0.000 | ||
| 7343 | 2023.04.25 10:00 | modify | 2448 | 0.10 | 166.892 | 168.092 | 164.492 | ||
| 7344 | 2023.04.25 11:00 | sell | 2449 | 0.10 | 167.024 | 0.000 | 0.000 | ||
| 7345 | 2023.04.25 11:00 | modify | 2449 | 0.10 | 167.024 | 168.224 | 164.624 | ||
| 7346 | 2023.04.25 12:00 | sell | 2450 | 0.10 | 166.764 | 0.000 | 0.000 | ||
| 7347 | 2023.04.25 12:00 | modify | 2450 | 0.10 | 166.764 | 167.964 | 164.364 | ||
| 7348 | 2023.04.25 13:00 | sell | 2451 | 0.10 | 166.382 | 0.000 | 0.000 | ||
| 7349 | 2023.04.25 13:00 | modify | 2451 | 0.10 | 166.382 | 167.582 | 163.982 | ||
| 7350 | 2023.04.25 14:00 | sell | 2452 | 0.10 | 166.111 | 0.000 | 0.000 | ||
| 7351 | 2023.04.25 14:00 | modify | 2452 | 0.10 | 166.111 | 167.311 | 163.711 | ||
| 7352 | 2023.04.25 15:00 | sell | 2453 | 0.10 | 165.985 | 0.000 | 0.000 | ||
| 7353 | 2023.04.25 15:00 | modify | 2453 | 0.10 | 165.985 | 167.185 | 163.585 | ||
| 7354 | 2023.04.25 16:00 | sell | 2454 | 0.10 | 166.052 | 0.000 | 0.000 | ||
| 7355 | 2023.04.25 16:00 | modify | 2454 | 0.10 | 166.052 | 167.252 | 163.652 | ||
| 7356 | 2023.04.25 17:00 | sell | 2455 | 0.10 | 165.939 | 0.000 | 0.000 | ||
| 7357 | 2023.04.25 17:00 | modify | 2455 | 0.10 | 165.939 | 167.139 | 163.539 | ||
| 7358 | 2023.04.25 18:00 | sell | 2456 | 0.10 | 165.709 | 0.000 | 0.000 | ||
| 7359 | 2023.04.25 18:00 | modify | 2456 | 0.10 | 165.709 | 166.909 | 163.309 | ||
| 7360 | 2023.04.25 19:00 | sell | 2457 | 0.10 | 165.727 | 0.000 | 0.000 | ||
| 7361 | 2023.04.25 19:00 | modify | 2457 | 0.10 | 165.727 | 166.927 | 163.327 | ||
| 7362 | 2023.04.25 20:00 | sell | 2458 | 0.10 | 165.563 | 0.000 | 0.000 | ||
| 7363 | 2023.04.25 20:00 | modify | 2458 | 0.10 | 165.563 | 166.763 | 163.163 | ||
| 7364 | 2023.04.25 21:00 | sell | 2459 | 0.10 | 166.034 | 0.000 | 0.000 | ||
| 7365 | 2023.04.25 21:00 | modify | 2459 | 0.10 | 166.034 | 167.234 | 163.634 | ||
| 7366 | 2023.04.25 22:00 | sell | 2460 | 0.10 | 165.928 | 0.000 | 0.000 | ||
| 7367 | 2023.04.25 22:00 | modify | 2460 | 0.10 | 165.928 | 167.128 | 163.528 | ||
| 7368 | 2023.04.25 23:00 | sell | 2461 | 0.10 | 166.006 | 0.000 | 0.000 | ||
| 7369 | 2023.04.25 23:00 | modify | 2461 | 0.10 | 166.006 | 167.206 | 163.606 | ||
| 7370 | 2023.04.26 00:00 | sell | 2462 | 0.10 | 165.982 | 0.000 | 0.000 | ||
| 7371 | 2023.04.26 00:00 | modify | 2462 | 0.10 | 165.982 | 167.182 | 163.582 | ||
| 7372 | 2023.04.26 01:00 | sell | 2463 | 0.10 | 165.922 | 0.000 | 0.000 | ||
| 7373 | 2023.04.26 01:00 | modify | 2463 | 0.10 | 165.922 | 167.122 | 163.522 | ||
| 7374 | 2023.04.26 02:00 | sell | 2464 | 0.10 | 165.750 | 0.000 | 0.000 | ||
| 7375 | 2023.04.26 02:00 | modify | 2464 | 0.10 | 165.750 | 166.950 | 163.350 | ||
| 7376 | 2023.04.26 03:00 | sell | 2465 | 0.10 | 165.861 | 0.000 | 0.000 | ||
| 7377 | 2023.04.26 03:00 | modify | 2465 | 0.10 | 165.861 | 167.061 | 163.461 | ||
| 7378 | 2023.04.26 04:00 | close | 2465 | 0.10 | 165.797 | 167.061 | 163.461 | 4.41 | 12964.97 |
| 7379 | 2023.04.26 04:00 | close | 2464 | 0.10 | 165.797 | 166.950 | 163.350 | -3.24 | 12961.73 |
| 7380 | 2023.04.26 04:00 | close | 2463 | 0.10 | 165.797 | 167.122 | 163.522 | 8.61 | 12970.34 |
| 7381 | 2023.04.26 04:00 | close | 2462 | 0.10 | 165.797 | 167.182 | 163.582 | 12.75 | 12983.09 |
| 7382 | 2023.04.26 04:00 | close | 2461 | 0.10 | 165.797 | 167.206 | 163.606 | 12.45 | 12995.54 |
| 7383 | 2023.04.26 04:00 | close | 2460 | 0.10 | 165.797 | 167.128 | 163.528 | 7.08 | 13002.61 |
| 7384 | 2023.04.26 04:00 | close | 2459 | 0.10 | 165.797 | 167.234 | 163.634 | 14.38 | 13016.99 |
| 7385 | 2023.04.26 04:00 | close | 2458 | 0.10 | 165.797 | 166.763 | 163.163 | -18.08 | 12998.91 |
| 7386 | 2023.04.26 04:00 | close | 2457 | 0.10 | 165.797 | 166.927 | 163.327 | -6.78 | 12992.13 |
| 7387 | 2023.04.26 04:00 | close | 2456 | 0.10 | 165.797 | 166.909 | 163.309 | -8.02 | 12984.10 |
| 7388 | 2023.04.26 04:00 | close | 2455 | 0.10 | 165.797 | 167.139 | 163.539 | 7.83 | 12991.93 |
| 7389 | 2023.04.26 04:00 | close | 2454 | 0.10 | 165.797 | 167.252 | 163.652 | 15.62 | 13007.55 |
| 7390 | 2023.04.26 04:00 | close | 2453 | 0.10 | 165.797 | 167.185 | 163.585 | 11.01 | 13018.56 |
| 7391 | 2023.04.26 04:00 | close | 2452 | 0.10 | 165.797 | 167.311 | 163.711 | 19.69 | 13038.24 |
| 7392 | 2023.04.26 04:00 | close | 2451 | 0.10 | 165.797 | 167.582 | 163.982 | 38.37 | 13076.61 |
| 7393 | 2023.04.26 04:00 | close | 2450 | 0.10 | 165.797 | 167.964 | 164.364 | 64.70 | 13141.31 |
| 7394 | 2023.04.26 04:00 | close | 2449 | 0.10 | 165.797 | 168.224 | 164.624 | 82.63 | 13223.94 |
| 7395 | 2023.04.26 04:00 | close | 2448 | 0.10 | 165.797 | 168.092 | 164.492 | 73.53 | 13297.46 |
| 7396 | 2023.04.26 04:00 | buy | 2466 | 0.10 | 165.797 | 0.000 | 0.000 | ||
| 7397 | 2023.04.26 04:00 | modify | 2466 | 0.10 | 165.797 | 164.597 | 168.197 | ||
| 7398 | 2023.04.26 05:00 | buy | 2467 | 0.10 | 166.003 | 0.000 | 0.000 | ||
| 7399 | 2023.04.26 05:00 | modify | 2467 | 0.10 | 166.003 | 164.803 | 168.403 | ||
| 7400 | 2023.04.26 06:00 | buy | 2468 | 0.10 | 166.114 | 0.000 | 0.000 | ||
| 7401 | 2023.04.26 06:00 | modify | 2468 | 0.10 | 166.114 | 164.914 | 168.514 | ||
| 7402 | 2023.04.26 07:00 | buy | 2469 | 0.10 | 166.333 | 0.000 | 0.000 | ||
| 7403 | 2023.04.26 07:00 | modify | 2469 | 0.10 | 166.333 | 165.133 | 168.733 | ||
| 7404 | 2023.04.26 08:00 | buy | 2470 | 0.10 | 166.302 | 0.000 | 0.000 | ||
| 7405 | 2023.04.26 08:00 | modify | 2470 | 0.10 | 166.302 | 165.102 | 168.702 | ||
| 7406 | 2023.04.26 09:00 | buy | 2471 | 0.10 | 166.675 | 0.000 | 0.000 | ||
| 7407 | 2023.04.26 09:00 | modify | 2471 | 0.10 | 166.675 | 165.475 | 169.075 | ||
| 7408 | 2023.04.26 10:00 | buy | 2472 | 0.10 | 166.412 | 0.000 | 0.000 | ||
| 7409 | 2023.04.26 10:00 | modify | 2472 | 0.10 | 166.412 | 165.212 | 168.812 | ||
| 7410 | 2023.04.26 11:00 | buy | 2473 | 0.10 | 166.574 | 0.000 | 0.000 | ||
| 7411 | 2023.04.26 11:00 | modify | 2473 | 0.10 | 166.574 | 165.374 | 168.974 | ||
| 7412 | 2023.04.26 12:00 | buy | 2474 | 0.10 | 166.843 | 0.000 | 0.000 | ||
| 7413 | 2023.04.26 12:00 | modify | 2474 | 0.10 | 166.843 | 165.643 | 169.243 | ||
| 7414 | 2023.04.26 13:00 | buy | 2475 | 0.10 | 166.696 | 0.000 | 0.000 | ||
| 7415 | 2023.04.26 13:00 | modify | 2475 | 0.10 | 166.696 | 165.496 | 169.096 | ||
| 7416 | 2023.04.26 14:00 | buy | 2476 | 0.10 | 166.422 | 0.000 | 0.000 | ||
| 7417 | 2023.04.26 14:00 | modify | 2476 | 0.10 | 166.422 | 165.222 | 168.822 | ||
| 7418 | 2023.04.26 15:00 | buy | 2477 | 0.10 | 166.280 | 0.000 | 0.000 | ||
| 7419 | 2023.04.26 15:00 | modify | 2477 | 0.10 | 166.280 | 165.080 | 168.680 | ||
| 7420 | 2023.04.26 16:00 | buy | 2478 | 0.10 | 166.977 | 0.000 | 0.000 | ||
| 7421 | 2023.04.26 16:00 | modify | 2478 | 0.10 | 166.977 | 165.777 | 169.377 | ||
| 7422 | 2023.04.26 17:00 | buy | 2479 | 0.10 | 166.866 | 0.000 | 0.000 | ||
| 7423 | 2023.04.26 17:00 | modify | 2479 | 0.10 | 166.866 | 165.666 | 169.266 | ||
| 7424 | 2023.04.26 18:00 | buy | 2480 | 0.10 | 166.749 | 0.000 | 0.000 | ||
| 7425 | 2023.04.26 18:00 | modify | 2480 | 0.10 | 166.749 | 165.549 | 169.149 | ||
| 7426 | 2023.04.26 19:00 | buy | 2481 | 0.10 | 166.370 | 0.000 | 0.000 | ||
| 7427 | 2023.04.26 19:00 | modify | 2481 | 0.10 | 166.370 | 165.170 | 168.770 | ||
| 7428 | 2023.04.26 20:00 | buy | 2482 | 0.10 | 166.582 | 0.000 | 0.000 | ||
| 7429 | 2023.04.26 20:00 | modify | 2482 | 0.10 | 166.582 | 165.382 | 168.982 | ||
| 7430 | 2023.04.26 21:00 | buy | 2483 | 0.10 | 166.458 | 0.000 | 0.000 | ||
| 7431 | 2023.04.26 21:00 | modify | 2483 | 0.10 | 166.458 | 165.258 | 168.858 | ||
| 7432 | 2023.04.26 22:00 | close | 2483 | 0.10 | 166.537 | 165.258 | 168.858 | 5.45 | 13302.91 |
| 7433 | 2023.04.26 22:00 | close | 2482 | 0.10 | 166.537 | 165.382 | 168.982 | -3.11 | 13299.80 |
| 7434 | 2023.04.26 22:00 | close | 2481 | 0.10 | 166.537 | 165.170 | 168.770 | 11.53 | 13311.33 |
| 7435 | 2023.04.26 22:00 | close | 2480 | 0.10 | 166.537 | 165.549 | 169.149 | -14.64 | 13296.69 |
| 7436 | 2023.04.26 22:00 | close | 2479 | 0.10 | 166.537 | 165.666 | 169.266 | -22.72 | 13273.97 |
| 7437 | 2023.04.26 22:00 | close | 2478 | 0.10 | 166.537 | 165.777 | 169.377 | -30.38 | 13243.59 |
| 7438 | 2023.04.26 22:00 | close | 2477 | 0.10 | 166.537 | 165.080 | 168.680 | 17.74 | 13261.33 |
| 7439 | 2023.04.26 22:00 | close | 2476 | 0.10 | 166.537 | 165.222 | 168.822 | 7.94 | 13269.27 |
| 7440 | 2023.04.26 22:00 | close | 2475 | 0.10 | 166.537 | 165.496 | 169.096 | -10.98 | 13258.29 |
| 7441 | 2023.04.26 22:00 | close | 2474 | 0.10 | 166.537 | 165.643 | 169.243 | -21.13 | 13237.16 |
| 7442 | 2023.04.26 22:00 | close | 2473 | 0.10 | 166.537 | 165.374 | 168.974 | -2.56 | 13234.60 |
| 7443 | 2023.04.26 22:00 | close | 2472 | 0.10 | 166.537 | 165.212 | 168.812 | 8.63 | 13243.23 |
| 7444 | 2023.04.26 22:00 | close | 2471 | 0.10 | 166.537 | 165.475 | 169.075 | -9.53 | 13233.70 |
| 7445 | 2023.04.26 22:00 | close | 2470 | 0.10 | 166.537 | 165.102 | 168.702 | 16.22 | 13249.92 |
| 7446 | 2023.04.26 22:00 | close | 2469 | 0.10 | 166.537 | 165.133 | 168.733 | 14.08 | 13264.00 |
| 7447 | 2023.04.26 22:00 | close | 2468 | 0.10 | 166.537 | 164.914 | 168.514 | 29.20 | 13293.20 |
| 7448 | 2023.04.26 22:00 | close | 2467 | 0.10 | 166.537 | 164.803 | 168.403 | 36.86 | 13330.06 |
| 7449 | 2023.04.26 22:00 | close | 2466 | 0.10 | 166.537 | 164.597 | 168.197 | 51.09 | 13381.15 |
| 7450 | 2023.04.26 22:00 | sell | 2484 | 0.10 | 166.537 | 0.000 | 0.000 | ||
| 7451 | 2023.04.26 22:00 | modify | 2484 | 0.10 | 166.537 | 167.737 | 164.137 | ||
| 7452 | 2023.04.26 23:00 | sell | 2485 | 0.10 | 166.513 | 0.000 | 0.000 | ||
| 7453 | 2023.04.26 23:00 | modify | 2485 | 0.10 | 166.513 | 167.713 | 164.113 | ||
| 7454 | 2023.04.27 00:00 | sell | 2486 | 0.10 | 166.401 | 0.000 | 0.000 | ||
| 7455 | 2023.04.27 00:00 | modify | 2486 | 0.10 | 166.401 | 167.601 | 164.001 | ||
| 7456 | 2023.04.27 01:00 | sell | 2487 | 0.10 | 166.512 | 0.000 | 0.000 | ||
| 7457 | 2023.04.27 01:00 | modify | 2487 | 0.10 | 166.512 | 167.712 | 164.112 | ||
| 7458 | 2023.04.27 02:00 | sell | 2488 | 0.10 | 166.551 | 0.000 | 0.000 | ||
| 7459 | 2023.04.27 02:00 | modify | 2488 | 0.10 | 166.551 | 167.751 | 164.151 | ||
| 7460 | 2023.04.27 03:00 | sell | 2489 | 0.10 | 166.553 | 0.000 | 0.000 | ||
| 7461 | 2023.04.27 03:00 | modify | 2489 | 0.10 | 166.553 | 167.753 | 164.153 | ||
| 7462 | 2023.04.27 04:00 | sell | 2490 | 0.10 | 166.669 | 0.000 | 0.000 | ||
| 7463 | 2023.04.27 04:00 | modify | 2490 | 0.10 | 166.669 | 167.869 | 164.269 | ||
| 7464 | 2023.04.27 05:00 | sell | 2491 | 0.10 | 166.788 | 0.000 | 0.000 | ||
| 7465 | 2023.04.27 05:00 | modify | 2491 | 0.10 | 166.788 | 167.988 | 164.388 | ||
| 7466 | 2023.04.27 06:00 | close | 2491 | 0.10 | 166.869 | 167.988 | 164.388 | -5.58 | 13375.57 |
| 7467 | 2023.04.27 06:00 | close | 2490 | 0.10 | 166.869 | 167.869 | 164.269 | -13.78 | 13361.79 |
| 7468 | 2023.04.27 06:00 | close | 2489 | 0.10 | 166.869 | 167.753 | 164.153 | -21.78 | 13340.01 |
| 7469 | 2023.04.27 06:00 | close | 2488 | 0.10 | 166.869 | 167.751 | 164.151 | -21.92 | 13318.09 |
| 7470 | 2023.04.27 06:00 | close | 2487 | 0.10 | 166.869 | 167.712 | 164.112 | -24.61 | 13293.48 |
| 7471 | 2023.04.27 06:00 | close | 2486 | 0.10 | 166.869 | 167.601 | 164.001 | -32.26 | 13261.22 |
| 7472 | 2023.04.27 06:00 | close | 2485 | 0.10 | 166.869 | 167.713 | 164.113 | -30.40 | 13230.83 |
| 7473 | 2023.04.27 06:00 | close | 2484 | 0.10 | 166.869 | 167.737 | 164.137 | -28.74 | 13202.09 |
| 7474 | 2023.04.27 06:00 | buy | 2492 | 0.10 | 166.869 | 0.000 | 0.000 | ||
| 7475 | 2023.04.27 06:00 | modify | 2492 | 0.10 | 166.869 | 165.669 | 169.269 | ||
| 7476 | 2023.04.27 07:00 | buy | 2493 | 0.10 | 166.832 | 0.000 | 0.000 | ||
| 7477 | 2023.04.27 07:00 | modify | 2493 | 0.10 | 166.832 | 165.632 | 169.232 | ||
| 7478 | 2023.04.27 08:00 | buy | 2494 | 0.10 | 166.740 | 0.000 | 0.000 | ||
| 7479 | 2023.04.27 08:00 | modify | 2494 | 0.10 | 166.740 | 165.540 | 169.140 | ||
| 7480 | 2023.04.27 09:00 | buy | 2495 | 0.10 | 166.974 | 0.000 | 0.000 | ||
| 7481 | 2023.04.27 09:00 | modify | 2495 | 0.10 | 166.974 | 165.774 | 169.374 | ||
| 7482 | 2023.04.27 10:00 | buy | 2496 | 0.10 | 166.522 | 0.000 | 0.000 | ||
| 7483 | 2023.04.27 10:00 | modify | 2496 | 0.10 | 166.522 | 165.322 | 168.922 | ||
| 7484 | 2023.04.27 11:00 | buy | 2497 | 0.10 | 166.562 | 0.000 | 0.000 | ||
| 7485 | 2023.04.27 11:00 | modify | 2497 | 0.10 | 166.562 | 165.362 | 168.962 | ||
| 7486 | 2023.04.27 12:00 | buy | 2498 | 0.10 | 166.566 | 0.000 | 0.000 | ||
| 7487 | 2023.04.27 12:00 | modify | 2498 | 0.10 | 166.566 | 165.366 | 168.966 | ||
| 7488 | 2023.04.27 13:00 | buy | 2499 | 0.10 | 166.697 | 0.000 | 0.000 | ||
| 7489 | 2023.04.27 13:00 | modify | 2499 | 0.10 | 166.697 | 165.497 | 169.097 | ||
| 7490 | 2023.04.27 14:00 | buy | 2500 | 0.10 | 167.062 | 0.000 | 0.000 | ||
| 7491 | 2023.04.27 14:00 | modify | 2500 | 0.10 | 167.062 | 165.862 | 169.462 | ||
| 7492 | 2023.04.27 15:00 | buy | 2501 | 0.10 | 167.224 | 0.000 | 0.000 | ||
| 7493 | 2023.04.27 15:00 | modify | 2501 | 0.10 | 167.224 | 166.024 | 169.624 | ||
| 7494 | 2023.04.27 16:00 | buy | 2502 | 0.10 | 167.163 | 0.000 | 0.000 | ||
| 7495 | 2023.04.27 16:00 | modify | 2502 | 0.10 | 167.163 | 165.963 | 169.563 | ||
| 7496 | 2023.04.27 17:00 | buy | 2503 | 0.10 | 167.047 | 0.000 | 0.000 | ||
| 7497 | 2023.04.27 17:00 | modify | 2503 | 0.10 | 167.047 | 165.847 | 169.447 | ||
| 7498 | 2023.04.27 18:00 | buy | 2504 | 0.10 | 167.250 | 0.000 | 0.000 | ||
| 7499 | 2023.04.27 18:00 | modify | 2504 | 0.10 | 167.250 | 166.050 | 169.650 | ||
| 7500 | 2023.04.27 19:00 | buy | 2505 | 0.10 | 167.409 | 0.000 | 0.000 | ||
| 7501 | 2023.04.27 19:00 | modify | 2505 | 0.10 | 167.409 | 166.209 | 169.809 | ||
| 7502 | 2023.04.27 20:00 | buy | 2506 | 0.10 | 167.267 | 0.000 | 0.000 | ||
| 7503 | 2023.04.27 20:00 | modify | 2506 | 0.10 | 167.267 | 166.067 | 169.667 | ||
| 7504 | 2023.04.27 21:00 | buy | 2507 | 0.10 | 167.017 | 0.000 | 0.000 | ||
| 7505 | 2023.04.27 21:00 | modify | 2507 | 0.10 | 167.017 | 165.817 | 169.417 | ||
| 7506 | 2023.04.27 22:00 | buy | 2508 | 0.10 | 167.157 | 0.000 | 0.000 | ||
| 7507 | 2023.04.27 22:00 | modify | 2508 | 0.10 | 167.157 | 165.957 | 169.557 | ||
| 7508 | 2023.04.27 23:00 | buy | 2509 | 0.10 | 167.203 | 0.000 | 0.000 | ||
| 7509 | 2023.04.27 23:00 | modify | 2509 | 0.10 | 167.203 | 166.003 | 169.603 | ||
| 7510 | 2023.04.28 00:00 | buy | 2510 | 0.10 | 167.099 | 0.000 | 0.000 | ||
| 7511 | 2023.04.28 00:00 | modify | 2510 | 0.10 | 167.099 | 165.899 | 169.499 | ||
| 7512 | 2023.04.28 01:00 | buy | 2511 | 0.10 | 167.383 | 0.000 | 0.000 | ||
| 7513 | 2023.04.28 01:00 | modify | 2511 | 0.10 | 167.383 | 166.183 | 169.783 | ||
| 7514 | 2023.04.28 02:00 | buy | 2512 | 0.10 | 167.565 | 0.000 | 0.000 | ||
| 7515 | 2023.04.28 02:00 | modify | 2512 | 0.10 | 167.565 | 166.365 | 169.965 | ||
| 7516 | 2023.04.28 03:00 | buy | 2513 | 0.10 | 167.369 | 0.000 | 0.000 | ||
| 7517 | 2023.04.28 03:00 | modify | 2513 | 0.10 | 167.369 | 166.169 | 169.769 | ||
| 7518 | 2023.04.28 04:00 | buy | 2514 | 0.10 | 167.066 | 0.000 | 0.000 | ||
| 7519 | 2023.04.28 04:00 | modify | 2514 | 0.10 | 167.066 | 165.866 | 169.466 | ||
| 7520 | 2023.04.28 05:00 | buy | 2515 | 0.10 | 168.107 | 0.000 | 0.000 | ||
| 7521 | 2023.04.28 05:00 | modify | 2515 | 0.10 | 168.107 | 166.907 | 170.507 | ||
| 7522 | 2023.04.28 06:00 | buy | 2516 | 0.10 | 168.197 | 0.000 | 0.000 | ||
| 7523 | 2023.04.28 06:00 | modify | 2516 | 0.10 | 168.197 | 166.997 | 170.597 | ||
| 7524 | 2023.04.28 06:45 | t/p | 2496 | 0.10 | 168.922 | 165.322 | 168.922 | 166.94 | 13369.03 |
| 7525 | 2023.04.28 06:45 | t/p | 2497 | 0.10 | 168.962 | 165.362 | 168.962 | 166.95 | 13535.98 |
| 7526 | 2023.04.28 06:45 | t/p | 2498 | 0.10 | 168.966 | 165.366 | 168.966 | 166.94 | 13702.93 |
| 7527 | 2023.04.28 06:50 | t/p | 2494 | 0.10 | 169.140 | 165.540 | 169.140 | 166.95 | 13869.88 |
| 7528 | 2023.04.28 06:50 | t/p | 2499 | 0.10 | 169.097 | 165.497 | 169.097 | 166.95 | 14036.83 |
| 7529 | 2023.04.28 07:00 | buy | 2517 | 0.10 | 169.141 | 0.000 | 0.000 | ||
| 7530 | 2023.04.28 07:00 | modify | 2517 | 0.10 | 169.141 | 167.941 | 171.541 | ||
| 7531 | 2023.04.28 07:15 | t/p | 2492 | 0.10 | 169.269 | 165.669 | 169.269 | 166.94 | 14203.78 |
| 7532 | 2023.04.28 07:15 | t/p | 2493 | 0.10 | 169.232 | 165.632 | 169.232 | 166.95 | 14370.73 |
| 7533 | 2023.04.28 07:20 | t/p | 2495 | 0.10 | 169.374 | 165.774 | 169.374 | 166.94 | 14537.67 |
| 7534 | 2023.04.28 07:20 | t/p | 2507 | 0.10 | 169.417 | 165.817 | 169.417 | 166.94 | 14704.62 |
| 7535 | 2023.04.28 08:00 | buy | 2518 | 0.10 | 169.426 | 0.000 | 0.000 | ||
| 7536 | 2023.04.28 08:00 | modify | 2518 | 0.10 | 169.426 | 168.226 | 171.826 | ||
| 7537 | 2023.04.28 09:00 | buy | 2519 | 0.10 | 168.819 | 0.000 | 0.000 | ||
| 7538 | 2023.04.28 09:00 | modify | 2519 | 0.10 | 168.819 | 167.619 | 171.219 | ||
| 7539 | 2023.04.28 09:50 | t/p | 2500 | 0.10 | 169.462 | 165.862 | 169.462 | 166.95 | 14871.57 |
| 7540 | 2023.04.28 09:50 | t/p | 2503 | 0.10 | 169.447 | 165.847 | 169.447 | 166.94 | 15038.51 |
| 7541 | 2023.04.28 09:50 | t/p | 2514 | 0.10 | 169.466 | 165.866 | 169.466 | 165.70 | 15204.21 |
| 7542 | 2023.04.28 10:00 | buy | 2520 | 0.10 | 169.479 | 0.000 | 0.000 | ||
| 7543 | 2023.04.28 10:00 | modify | 2520 | 0.10 | 169.479 | 168.279 | 171.879 | ||
| 7544 | 2023.04.28 10:20 | t/p | 2510 | 0.10 | 169.499 | 165.899 | 169.499 | 165.70 | 15369.91 |
| 7545 | 2023.04.28 11:00 | buy | 2521 | 0.10 | 169.464 | 0.000 | 0.000 | ||
| 7546 | 2023.04.28 11:00 | modify | 2521 | 0.10 | 169.464 | 168.264 | 171.864 | ||
| 7547 | 2023.04.28 11:45 | t/p | 2502 | 0.10 | 169.563 | 165.963 | 169.563 | 166.94 | 15536.85 |
| 7548 | 2023.04.28 11:45 | t/p | 2508 | 0.10 | 169.557 | 165.957 | 169.557 | 166.95 | 15703.81 |
| 7549 | 2023.04.28 11:45 | t/p | 2509 | 0.10 | 169.603 | 166.003 | 169.603 | 166.94 | 15870.75 |
| 7550 | 2023.04.28 11:50 | t/p | 2501 | 0.10 | 169.624 | 166.024 | 169.624 | 166.94 | 16037.69 |
| 7551 | 2023.04.28 11:50 | t/p | 2504 | 0.10 | 169.650 | 166.050 | 169.650 | 166.95 | 16204.65 |
| 7552 | 2023.04.28 11:50 | t/p | 2506 | 0.10 | 169.667 | 166.067 | 169.667 | 166.94 | 16371.59 |
| 7553 | 2023.04.28 12:00 | buy | 2522 | 0.10 | 169.645 | 0.000 | 0.000 | ||
| 7554 | 2023.04.28 12:00 | modify | 2522 | 0.10 | 169.645 | 168.445 | 172.045 | ||
| 7555 | 2023.04.28 12:20 | t/p | 2513 | 0.10 | 169.769 | 166.169 | 169.769 | 165.71 | 16537.30 |
| 7556 | 2023.04.28 12:32 | t/p | 2511 | 0.10 | 169.783 | 166.183 | 169.783 | 165.70 | 16703.00 |
| 7557 | 2023.04.28 12:37 | t/p | 2505 | 0.10 | 169.809 | 166.209 | 169.809 | 166.95 | 16869.95 |
| 7558 | 2023.04.28 13:00 | buy | 2523 | 0.10 | 169.784 | 0.000 | 0.000 | ||
| 7559 | 2023.04.28 13:00 | modify | 2523 | 0.10 | 169.784 | 168.584 | 172.184 | ||
| 7560 | 2023.04.28 13:40 | t/p | 2512 | 0.10 | 169.965 | 166.365 | 169.965 | 165.71 | 17035.66 |
| 7561 | 2023.04.28 14:00 | buy | 2524 | 0.10 | 170.273 | 0.000 | 0.000 | ||
| 7562 | 2023.04.28 14:00 | modify | 2524 | 0.10 | 170.273 | 169.073 | 172.673 | ||
| 7563 | 2023.04.28 14:10 | t/p | 2515 | 0.10 | 170.507 | 166.907 | 170.507 | 165.71 | 17201.37 |
| 7564 | 2023.04.28 14:15 | t/p | 2516 | 0.10 | 170.597 | 166.997 | 170.597 | 165.70 | 17367.07 |
| 7565 | 2023.04.28 15:00 | buy | 2525 | 0.10 | 170.975 | 0.000 | 0.000 | ||
| 7566 | 2023.04.28 15:00 | modify | 2525 | 0.10 | 170.975 | 169.775 | 173.375 | ||
| 7567 | 2023.04.28 16:00 | buy | 2526 | 0.10 | 170.966 | 0.000 | 0.000 | ||
| 7568 | 2023.04.28 16:00 | modify | 2526 | 0.10 | 170.966 | 169.766 | 173.366 | ||
| 7569 | 2023.04.28 17:00 | buy | 2527 | 0.10 | 170.987 | 0.000 | 0.000 | ||
| 7570 | 2023.04.28 17:00 | modify | 2527 | 0.10 | 170.987 | 169.787 | 173.387 | ||
| 7571 | 2023.04.28 18:00 | buy | 2528 | 0.10 | 171.014 | 0.000 | 0.000 | ||
| 7572 | 2023.04.28 18:00 | modify | 2528 | 0.10 | 171.014 | 169.814 | 173.414 | ||
| 7573 | 2023.04.28 19:00 | buy | 2529 | 0.10 | 171.071 | 0.000 | 0.000 | ||
| 7574 | 2023.04.28 19:00 | modify | 2529 | 0.10 | 171.071 | 169.871 | 173.471 | ||
| 7575 | 2023.04.28 20:00 | buy | 2530 | 0.10 | 171.098 | 0.000 | 0.000 | ||
| 7576 | 2023.04.28 20:00 | modify | 2530 | 0.10 | 171.098 | 169.898 | 173.498 | ||
| 7577 | 2023.04.30 21:00 | buy | 2531 | 0.10 | 170.896 | 0.000 | 0.000 | ||
| 7578 | 2023.04.30 21:00 | modify | 2531 | 0.10 | 170.896 | 169.696 | 173.296 | ||
| 7579 | 2023.04.30 21:50 | t/p | 2519 | 0.10 | 171.219 | 167.619 | 171.219 | 165.71 | 17532.78 |
| 7580 | 2023.04.30 22:00 | buy | 2532 | 0.10 | 171.194 | 0.000 | 0.000 | ||
| 7581 | 2023.04.30 22:00 | modify | 2532 | 0.10 | 171.194 | 169.994 | 173.594 | ||
| 7582 | 2023.04.30 23:00 | buy | 2533 | 0.10 | 171.065 | 0.000 | 0.000 | ||
| 7583 | 2023.04.30 23:00 | modify | 2533 | 0.10 | 171.065 | 169.865 | 173.465 | ||
| 7584 | 2023.05.01 00:00 | buy | 2534 | 0.10 | 171.317 | 0.000 | 0.000 | ||
| 7585 | 2023.05.01 00:00 | modify | 2534 | 0.10 | 171.317 | 170.117 | 173.717 | ||
| 7586 | 2023.05.01 00:20 | t/p | 2517 | 0.10 | 171.541 | 167.941 | 171.541 | 166.94 | 17699.72 |
| 7587 | 2023.05.01 01:00 | buy | 2535 | 0.10 | 171.662 | 0.000 | 0.000 | ||
| 7588 | 2023.05.01 01:00 | modify | 2535 | 0.10 | 171.662 | 170.462 | 174.062 | ||
| 7589 | 2023.05.01 02:00 | buy | 2536 | 0.10 | 171.678 | 0.000 | 0.000 | ||
| 7590 | 2023.05.01 02:00 | modify | 2536 | 0.10 | 171.678 | 170.478 | 174.078 | ||
| 7591 | 2023.05.01 02:40 | t/p | 2518 | 0.10 | 171.826 | 168.226 | 171.826 | 166.95 | 17866.68 |
| 7592 | 2023.05.01 02:45 | t/p | 2520 | 0.10 | 171.879 | 168.279 | 171.879 | 166.95 | 18033.63 |
| 7593 | 2023.05.01 02:45 | t/p | 2521 | 0.10 | 171.864 | 168.264 | 171.864 | 166.94 | 18200.57 |
| 7594 | 2023.05.01 03:00 | buy | 2537 | 0.10 | 171.973 | 0.000 | 0.000 | ||
| 7595 | 2023.05.01 03:00 | modify | 2537 | 0.10 | 171.973 | 170.773 | 174.373 | ||
| 7596 | 2023.05.01 03:50 | t/p | 2522 | 0.10 | 172.045 | 168.445 | 172.045 | 166.95 | 18367.53 |
| 7597 | 2023.05.01 04:00 | buy | 2538 | 0.10 | 172.072 | 0.000 | 0.000 | ||
| 7598 | 2023.05.01 04:00 | modify | 2538 | 0.10 | 172.072 | 170.872 | 174.472 | ||
| 7599 | 2023.05.01 05:00 | buy | 2539 | 0.10 | 171.887 | 0.000 | 0.000 | ||
| 7600 | 2023.05.01 05:00 | modify | 2539 | 0.10 | 171.887 | 170.687 | 174.287 | ||
| 7601 | 2023.05.01 06:00 | buy | 2540 | 0.10 | 171.896 | 0.000 | 0.000 | ||
| 7602 | 2023.05.01 06:00 | modify | 2540 | 0.10 | 171.896 | 170.696 | 174.296 | ||
| 7603 | 2023.05.01 07:00 | buy | 2541 | 0.10 | 171.827 | 0.000 | 0.000 | ||
| 7604 | 2023.05.01 07:00 | modify | 2541 | 0.10 | 171.827 | 170.627 | 174.227 | ||
| 7605 | 2023.05.01 08:00 | buy | 2542 | 0.10 | 171.412 | 0.000 | 0.000 | ||
| 7606 | 2023.05.01 08:00 | modify | 2542 | 0.10 | 171.412 | 170.212 | 173.812 | ||
| 7607 | 2023.05.01 09:00 | buy | 2543 | 0.10 | 171.255 | 0.000 | 0.000 | ||
| 7608 | 2023.05.01 09:00 | modify | 2543 | 0.10 | 171.255 | 170.055 | 173.655 | ||
| 7609 | 2023.05.01 10:00 | buy | 2544 | 0.10 | 171.296 | 0.000 | 0.000 | ||
| 7610 | 2023.05.01 10:00 | modify | 2544 | 0.10 | 171.296 | 170.096 | 173.696 | ||
| 7611 | 2023.05.01 11:00 | buy | 2545 | 0.10 | 171.308 | 0.000 | 0.000 | ||
| 7612 | 2023.05.01 11:00 | modify | 2545 | 0.10 | 171.308 | 170.108 | 173.708 | ||
| 7613 | 2023.05.01 12:00 | close | 2545 | 0.10 | 171.332 | 170.108 | 173.708 | 1.66 | 18369.19 |
| 7614 | 2023.05.01 12:00 | close | 2544 | 0.10 | 171.332 | 170.096 | 173.696 | 2.48 | 18371.67 |
| 7615 | 2023.05.01 12:00 | close | 2543 | 0.10 | 171.332 | 170.055 | 173.655 | 5.32 | 18376.99 |
| 7616 | 2023.05.01 12:00 | close | 2542 | 0.10 | 171.332 | 170.212 | 173.812 | -5.52 | 18371.47 |
| 7617 | 2023.05.01 12:00 | close | 2541 | 0.10 | 171.332 | 170.627 | 174.227 | -34.18 | 18337.29 |
| 7618 | 2023.05.01 12:00 | close | 2540 | 0.10 | 171.332 | 170.696 | 174.296 | -38.94 | 18298.35 |
| 7619 | 2023.05.01 12:00 | close | 2539 | 0.10 | 171.332 | 170.687 | 174.287 | -38.32 | 18260.03 |
| 7620 | 2023.05.01 12:00 | close | 2538 | 0.10 | 171.332 | 170.872 | 174.472 | -51.09 | 18208.94 |
| 7621 | 2023.05.01 12:00 | close | 2537 | 0.10 | 171.332 | 170.773 | 174.373 | -44.26 | 18164.68 |
| 7622 | 2023.05.01 12:00 | close | 2536 | 0.10 | 171.332 | 170.478 | 174.078 | -23.89 | 18140.79 |
| 7623 | 2023.05.01 12:00 | close | 2535 | 0.10 | 171.332 | 170.462 | 174.062 | -22.79 | 18118.00 |
| 7624 | 2023.05.01 12:00 | close | 2534 | 0.10 | 171.332 | 170.117 | 173.717 | 1.03 | 18119.03 |
| 7625 | 2023.05.01 12:00 | close | 2533 | 0.10 | 171.332 | 169.865 | 173.465 | 19.67 | 18138.70 |
| 7626 | 2023.05.01 12:00 | close | 2532 | 0.10 | 171.332 | 169.994 | 173.594 | 10.77 | 18149.47 |
| 7627 | 2023.05.01 12:00 | close | 2531 | 0.10 | 171.332 | 169.696 | 173.296 | 31.34 | 18180.82 |
| 7628 | 2023.05.01 12:00 | close | 2530 | 0.10 | 171.332 | 169.898 | 173.498 | 17.40 | 18198.22 |
| 7629 | 2023.05.01 12:00 | close | 2529 | 0.10 | 171.332 | 169.871 | 173.471 | 19.26 | 18217.48 |
| 7630 | 2023.05.01 12:00 | close | 2528 | 0.10 | 171.332 | 169.814 | 173.414 | 23.19 | 18240.67 |
| 7631 | 2023.05.01 12:00 | close | 2527 | 0.10 | 171.332 | 169.787 | 173.387 | 25.06 | 18265.74 |
| 7632 | 2023.05.01 12:00 | close | 2526 | 0.10 | 171.332 | 169.766 | 173.366 | 26.51 | 18292.25 |
| 7633 | 2023.05.01 12:00 | close | 2525 | 0.10 | 171.332 | 169.775 | 173.375 | 25.89 | 18318.14 |
| 7634 | 2023.05.01 12:00 | close | 2524 | 0.10 | 171.332 | 169.073 | 172.673 | 74.36 | 18392.51 |
| 7635 | 2023.05.01 12:00 | close | 2523 | 0.10 | 171.332 | 168.584 | 172.184 | 108.12 | 18500.63 |
| 7636 | 2023.05.01 12:00 | sell | 2546 | 0.10 | 171.332 | 0.000 | 0.000 | ||
| 7637 | 2023.05.01 12:00 | modify | 2546 | 0.10 | 171.332 | 172.532 | 168.932 | ||
| 7638 | 2023.05.01 13:00 | sell | 2547 | 0.10 | 171.684 | 0.000 | 0.000 | ||
| 7639 | 2023.05.01 13:00 | modify | 2547 | 0.10 | 171.684 | 172.884 | 169.284 | ||
| 7640 | 2023.05.01 14:00 | sell | 2548 | 0.10 | 171.597 | 0.000 | 0.000 | ||
| 7641 | 2023.05.01 14:00 | modify | 2548 | 0.10 | 171.597 | 172.797 | 169.197 | ||
| 7642 | 2023.05.01 15:00 | sell | 2549 | 0.10 | 171.868 | 0.000 | 0.000 | ||
| 7643 | 2023.05.01 15:00 | modify | 2549 | 0.10 | 171.868 | 173.068 | 169.468 | ||
| 7644 | 2023.05.01 16:00 | sell | 2550 | 0.10 | 171.595 | 0.000 | 0.000 | ||
| 7645 | 2023.05.01 16:00 | modify | 2550 | 0.10 | 171.595 | 172.795 | 169.195 | ||
| 7646 | 2023.05.01 17:00 | sell | 2551 | 0.10 | 171.742 | 0.000 | 0.000 | ||
| 7647 | 2023.05.01 17:00 | modify | 2551 | 0.10 | 171.742 | 172.942 | 169.342 | ||
| 7648 | 2023.05.01 18:00 | close | 2551 | 0.10 | 171.705 | 172.942 | 169.342 | 2.55 | 18503.18 |
| 7649 | 2023.05.01 18:00 | close | 2550 | 0.10 | 171.705 | 172.795 | 169.195 | -7.58 | 18495.60 |
| 7650 | 2023.05.01 18:00 | close | 2549 | 0.10 | 171.705 | 173.068 | 169.468 | 11.24 | 18506.84 |
| 7651 | 2023.05.01 18:00 | close | 2548 | 0.10 | 171.705 | 172.797 | 169.197 | -7.44 | 18499.40 |
| 7652 | 2023.05.01 18:00 | close | 2547 | 0.10 | 171.705 | 172.884 | 169.284 | -1.44 | 18497.96 |
| 7653 | 2023.05.01 18:00 | close | 2546 | 0.10 | 171.705 | 172.532 | 168.932 | -25.71 | 18472.25 |
| 7654 | 2023.05.01 18:00 | buy | 2552 | 0.10 | 171.705 | 0.000 | 0.000 | ||
| 7655 | 2023.05.01 18:00 | modify | 2552 | 0.10 | 171.705 | 170.505 | 174.105 | ||
| 7656 | 2023.05.01 19:00 | buy | 2553 | 0.10 | 171.695 | 0.000 | 0.000 | ||
| 7657 | 2023.05.01 19:00 | modify | 2553 | 0.10 | 171.695 | 170.495 | 174.095 | ||
| 7658 | 2023.05.01 20:00 | buy | 2554 | 0.10 | 171.792 | 0.000 | 0.000 | ||
| 7659 | 2023.05.01 20:00 | modify | 2554 | 0.10 | 171.792 | 170.592 | 174.192 | ||
| 7660 | 2023.05.01 21:00 | buy | 2555 | 0.10 | 171.771 | 0.000 | 0.000 | ||
| 7661 | 2023.05.01 21:00 | modify | 2555 | 0.10 | 171.771 | 170.571 | 174.171 | ||
| 7662 | 2023.05.01 22:00 | buy | 2556 | 0.10 | 171.803 | 0.000 | 0.000 | ||
| 7663 | 2023.05.01 22:00 | modify | 2556 | 0.10 | 171.803 | 170.603 | 174.203 | ||
| 7664 | 2023.05.01 23:00 | buy | 2557 | 0.10 | 171.735 | 0.000 | 0.000 | ||
| 7665 | 2023.05.01 23:00 | modify | 2557 | 0.10 | 171.735 | 170.535 | 174.135 | ||
| 7666 | 2023.05.02 00:00 | buy | 2558 | 0.10 | 171.742 | 0.000 | 0.000 | ||
| 7667 | 2023.05.02 00:00 | modify | 2558 | 0.10 | 171.742 | 170.542 | 174.142 | ||
| 7668 | 2023.05.02 01:00 | buy | 2559 | 0.10 | 171.738 | 0.000 | 0.000 | ||
| 7669 | 2023.05.02 01:00 | modify | 2559 | 0.10 | 171.738 | 170.538 | 174.138 | ||
| 7670 | 2023.05.02 02:00 | buy | 2560 | 0.10 | 171.850 | 0.000 | 0.000 | ||
| 7671 | 2023.05.02 02:00 | modify | 2560 | 0.10 | 171.850 | 170.650 | 174.250 | ||
| 7672 | 2023.05.02 03:00 | buy | 2561 | 0.10 | 171.770 | 0.000 | 0.000 | ||
| 7673 | 2023.05.02 03:00 | modify | 2561 | 0.10 | 171.770 | 170.570 | 174.170 | ||
| 7674 | 2023.05.02 04:00 | buy | 2562 | 0.10 | 171.891 | 0.000 | 0.000 | ||
| 7675 | 2023.05.02 04:00 | modify | 2562 | 0.10 | 171.891 | 170.691 | 174.291 | ||
| 7676 | 2023.05.02 05:00 | buy | 2563 | 0.10 | 172.102 | 0.000 | 0.000 | ||
| 7677 | 2023.05.02 05:00 | modify | 2563 | 0.10 | 172.102 | 170.902 | 174.502 | ||
| 7678 | 2023.05.02 06:00 | buy | 2564 | 0.10 | 172.022 | 0.000 | 0.000 | ||
| 7679 | 2023.05.02 06:00 | modify | 2564 | 0.10 | 172.022 | 170.822 | 174.422 | ||
| 7680 | 2023.05.02 07:00 | buy | 2565 | 0.10 | 171.976 | 0.000 | 0.000 | ||
| 7681 | 2023.05.02 07:00 | modify | 2565 | 0.10 | 171.976 | 170.776 | 174.376 | ||
| 7682 | 2023.05.02 08:00 | buy | 2566 | 0.10 | 171.925 | 0.000 | 0.000 | ||
| 7683 | 2023.05.02 08:00 | modify | 2566 | 0.10 | 171.925 | 170.725 | 174.325 | ||
| 7684 | 2023.05.02 09:00 | buy | 2567 | 0.10 | 171.547 | 0.000 | 0.000 | ||
| 7685 | 2023.05.02 09:00 | modify | 2567 | 0.10 | 171.547 | 170.347 | 173.947 | ||
| 7686 | 2023.05.02 10:00 | buy | 2568 | 0.10 | 171.281 | 0.000 | 0.000 | ||
| 7687 | 2023.05.02 10:00 | modify | 2568 | 0.10 | 171.281 | 170.081 | 173.681 | ||
| 7688 | 2023.05.02 11:00 | buy | 2569 | 0.10 | 171.564 | 0.000 | 0.000 | ||
| 7689 | 2023.05.02 11:00 | modify | 2569 | 0.10 | 171.564 | 170.364 | 173.964 | ||
| 7690 | 2023.05.02 12:00 | buy | 2570 | 0.10 | 171.456 | 0.000 | 0.000 | ||
| 7691 | 2023.05.02 12:00 | modify | 2570 | 0.10 | 171.456 | 170.256 | 173.856 | ||
| 7692 | 2023.05.02 13:00 | close | 2570 | 0.10 | 171.405 | 170.256 | 173.856 | -3.52 | 18468.73 |
| 7693 | 2023.05.02 13:00 | close | 2569 | 0.10 | 171.405 | 170.364 | 173.964 | -10.98 | 18457.75 |
| 7694 | 2023.05.02 13:00 | close | 2568 | 0.10 | 171.405 | 170.081 | 173.681 | 8.56 | 18466.31 |
| 7695 | 2023.05.02 13:00 | close | 2567 | 0.10 | 171.405 | 170.347 | 173.947 | -9.81 | 18456.50 |
| 7696 | 2023.05.02 13:00 | close | 2566 | 0.10 | 171.405 | 170.725 | 174.325 | -35.90 | 18420.60 |
| 7697 | 2023.05.02 13:00 | close | 2565 | 0.10 | 171.405 | 170.776 | 174.376 | -39.43 | 18381.17 |
| 7698 | 2023.05.02 13:00 | close | 2564 | 0.10 | 171.405 | 170.822 | 174.422 | -42.60 | 18338.57 |
| 7699 | 2023.05.02 13:00 | close | 2563 | 0.10 | 171.405 | 170.902 | 174.502 | -48.13 | 18290.44 |
| 7700 | 2023.05.02 13:00 | close | 2562 | 0.10 | 171.405 | 170.691 | 174.291 | -33.56 | 18256.88 |
| 7701 | 2023.05.02 13:00 | close | 2561 | 0.10 | 171.405 | 170.570 | 174.170 | -25.20 | 18231.68 |
| 7702 | 2023.05.02 13:00 | close | 2560 | 0.10 | 171.405 | 170.650 | 174.250 | -30.73 | 18200.95 |
| 7703 | 2023.05.02 13:00 | close | 2559 | 0.10 | 171.405 | 170.538 | 174.138 | -22.99 | 18177.96 |
| 7704 | 2023.05.02 13:00 | close | 2558 | 0.10 | 171.405 | 170.542 | 174.142 | -23.27 | 18154.69 |
| 7705 | 2023.05.02 13:00 | close | 2557 | 0.10 | 171.405 | 170.535 | 174.135 | -21.55 | 18133.14 |
| 7706 | 2023.05.02 13:00 | close | 2556 | 0.10 | 171.405 | 170.603 | 174.203 | -26.24 | 18106.91 |
| 7707 | 2023.05.02 13:00 | close | 2555 | 0.10 | 171.405 | 170.571 | 174.171 | -24.03 | 18082.88 |
| 7708 | 2023.05.02 13:00 | close | 2554 | 0.10 | 171.405 | 170.592 | 174.192 | -25.48 | 18057.40 |
| 7709 | 2023.05.02 13:00 | close | 2553 | 0.10 | 171.405 | 170.495 | 174.095 | -18.78 | 18038.62 |
| 7710 | 2023.05.02 13:00 | close | 2552 | 0.10 | 171.405 | 170.505 | 174.105 | -19.47 | 18019.16 |
| 7711 | 2023.05.02 13:00 | sell | 2571 | 0.10 | 171.405 | 0.000 | 0.000 | ||
| 7712 | 2023.05.02 13:00 | modify | 2571 | 0.10 | 171.405 | 172.605 | 169.005 | ||
| 7713 | 2023.05.02 14:00 | sell | 2572 | 0.10 | 170.875 | 0.000 | 0.000 | ||
| 7714 | 2023.05.02 14:00 | modify | 2572 | 0.10 | 170.875 | 172.075 | 168.475 | ||
| 7715 | 2023.05.02 15:00 | sell | 2573 | 0.10 | 169.992 | 0.000 | 0.000 | ||
| 7716 | 2023.05.02 15:00 | modify | 2573 | 0.10 | 169.992 | 171.192 | 167.592 | ||
| 7717 | 2023.05.02 16:00 | sell | 2574 | 0.10 | 170.231 | 0.000 | 0.000 | ||
| 7718 | 2023.05.02 16:00 | modify | 2574 | 0.10 | 170.231 | 171.431 | 167.831 | ||
| 7719 | 2023.05.02 17:00 | sell | 2575 | 0.10 | 170.286 | 0.000 | 0.000 | ||
| 7720 | 2023.05.02 17:00 | modify | 2575 | 0.10 | 170.286 | 171.486 | 167.886 | ||
| 7721 | 2023.05.02 18:00 | sell | 2576 | 0.10 | 170.458 | 0.000 | 0.000 | ||
| 7722 | 2023.05.02 18:00 | modify | 2576 | 0.10 | 170.458 | 171.658 | 168.058 | ||
| 7723 | 2023.05.02 19:00 | sell | 2577 | 0.10 | 170.456 | 0.000 | 0.000 | ||
| 7724 | 2023.05.02 19:00 | modify | 2577 | 0.10 | 170.456 | 171.656 | 168.056 | ||
| 7725 | 2023.05.02 20:00 | sell | 2578 | 0.10 | 170.312 | 0.000 | 0.000 | ||
| 7726 | 2023.05.02 20:00 | modify | 2578 | 0.10 | 170.312 | 171.512 | 167.912 | ||
| 7727 | 2023.05.02 21:00 | sell | 2579 | 0.10 | 170.058 | 0.000 | 0.000 | ||
| 7728 | 2023.05.02 21:00 | modify | 2579 | 0.10 | 170.058 | 171.258 | 167.658 | ||
| 7729 | 2023.05.02 22:00 | sell | 2580 | 0.10 | 170.232 | 0.000 | 0.000 | ||
| 7730 | 2023.05.02 22:00 | modify | 2580 | 0.10 | 170.232 | 171.432 | 167.832 | ||
| 7731 | 2023.05.02 23:00 | sell | 2581 | 0.10 | 170.278 | 0.000 | 0.000 | ||
| 7732 | 2023.05.02 23:00 | modify | 2581 | 0.10 | 170.278 | 171.478 | 167.878 | ||
| 7733 | 2023.05.03 00:00 | sell | 2582 | 0.10 | 170.279 | 0.000 | 0.000 | ||
| 7734 | 2023.05.03 00:00 | modify | 2582 | 0.10 | 170.279 | 171.479 | 167.879 | ||
| 7735 | 2023.05.03 01:00 | sell | 2583 | 0.10 | 170.272 | 0.000 | 0.000 | ||
| 7736 | 2023.05.03 01:00 | modify | 2583 | 0.10 | 170.272 | 171.472 | 167.872 | ||
| 7737 | 2023.05.03 02:00 | sell | 2584 | 0.10 | 169.856 | 0.000 | 0.000 | ||
| 7738 | 2023.05.03 02:00 | modify | 2584 | 0.10 | 169.856 | 171.056 | 167.456 | ||
| 7739 | 2023.05.03 03:00 | sell | 2585 | 0.10 | 169.896 | 0.000 | 0.000 | ||
| 7740 | 2023.05.03 03:00 | modify | 2585 | 0.10 | 169.896 | 171.096 | 167.496 | ||
| 7741 | 2023.05.03 04:00 | sell | 2586 | 0.10 | 169.982 | 0.000 | 0.000 | ||
| 7742 | 2023.05.03 04:00 | modify | 2586 | 0.10 | 169.982 | 171.182 | 167.582 | ||
| 7743 | 2023.05.03 05:00 | sell | 2587 | 0.10 | 169.918 | 0.000 | 0.000 | ||
| 7744 | 2023.05.03 05:00 | modify | 2587 | 0.10 | 169.918 | 171.118 | 167.518 | ||
| 7745 | 2023.05.03 06:00 | sell | 2588 | 0.10 | 169.804 | 0.000 | 0.000 | ||
| 7746 | 2023.05.03 06:00 | modify | 2588 | 0.10 | 169.804 | 171.004 | 167.404 | ||
| 7747 | 2023.05.03 07:00 | sell | 2589 | 0.10 | 169.892 | 0.000 | 0.000 | ||
| 7748 | 2023.05.03 07:00 | modify | 2589 | 0.10 | 169.892 | 171.092 | 167.492 | ||
| 7749 | 2023.05.03 08:00 | sell | 2590 | 0.10 | 169.908 | 0.000 | 0.000 | ||
| 7750 | 2023.05.03 08:00 | modify | 2590 | 0.10 | 169.908 | 171.108 | 167.508 | ||
| 7751 | 2023.05.03 09:00 | sell | 2591 | 0.10 | 169.881 | 0.000 | 0.000 | ||
| 7752 | 2023.05.03 09:00 | modify | 2591 | 0.10 | 169.881 | 171.081 | 167.481 | ||
| 7753 | 2023.05.03 10:00 | sell | 2592 | 0.10 | 169.756 | 0.000 | 0.000 | ||
| 7754 | 2023.05.03 10:00 | modify | 2592 | 0.10 | 169.756 | 170.956 | 167.356 | ||
| 7755 | 2023.05.03 11:00 | sell | 2593 | 0.10 | 169.504 | 0.000 | 0.000 | ||
| 7756 | 2023.05.03 11:00 | modify | 2593 | 0.10 | 169.504 | 170.704 | 167.104 | ||
| 7757 | 2023.05.03 12:00 | sell | 2594 | 0.10 | 169.409 | 0.000 | 0.000 | ||
| 7758 | 2023.05.03 12:00 | modify | 2594 | 0.10 | 169.409 | 170.609 | 167.009 | ||
| 7759 | 2023.05.03 13:00 | sell | 2595 | 0.10 | 169.218 | 0.000 | 0.000 | ||
| 7760 | 2023.05.03 13:00 | modify | 2595 | 0.10 | 169.218 | 170.418 | 166.818 | ||
| 7761 | 2023.05.03 14:00 | sell | 2596 | 0.10 | 169.352 | 0.000 | 0.000 | ||
| 7762 | 2023.05.03 14:00 | modify | 2596 | 0.10 | 169.352 | 170.552 | 166.952 | ||
| 7763 | 2023.05.03 15:00 | sell | 2597 | 0.10 | 169.359 | 0.000 | 0.000 | ||
| 7764 | 2023.05.03 15:00 | modify | 2597 | 0.10 | 169.359 | 170.559 | 166.959 | ||
| 7765 | 2023.05.03 16:00 | sell | 2598 | 0.10 | 169.763 | 0.000 | 0.000 | ||
| 7766 | 2023.05.03 16:00 | modify | 2598 | 0.10 | 169.763 | 170.963 | 167.363 | ||
| 7767 | 2023.05.03 17:00 | sell | 2599 | 0.10 | 169.934 | 0.000 | 0.000 | ||
| 7768 | 2023.05.03 17:00 | modify | 2599 | 0.10 | 169.934 | 171.134 | 167.534 | ||
| 7769 | 2023.05.03 18:00 | sell | 2600 | 0.10 | 169.890 | 0.000 | 0.000 | ||
| 7770 | 2023.05.03 18:00 | modify | 2600 | 0.10 | 169.890 | 171.090 | 167.490 | ||
| 7771 | 2023.05.03 19:00 | sell | 2601 | 0.10 | 170.193 | 0.000 | 0.000 | ||
| 7772 | 2023.05.03 19:00 | modify | 2601 | 0.10 | 170.193 | 171.393 | 167.793 | ||
| 7773 | 2023.05.03 20:00 | sell | 2602 | 0.10 | 169.479 | 0.000 | 0.000 | ||
| 7774 | 2023.05.03 20:00 | modify | 2602 | 0.10 | 169.479 | 170.679 | 167.079 | ||
| 7775 | 2023.05.03 21:00 | close | 2602 | 0.10 | 169.058 | 170.679 | 167.079 | 29.02 | 18048.18 |
| 7776 | 2023.05.03 21:00 | close | 2601 | 0.10 | 169.058 | 171.393 | 167.793 | 78.24 | 18126.42 |
| 7777 | 2023.05.03 21:00 | close | 2600 | 0.10 | 169.058 | 171.090 | 167.490 | 57.35 | 18183.77 |
| 7778 | 2023.05.03 21:00 | close | 2599 | 0.10 | 169.058 | 171.134 | 167.534 | 60.38 | 18244.15 |
| 7779 | 2023.05.03 21:00 | close | 2598 | 0.10 | 169.058 | 170.963 | 167.363 | 48.60 | 18292.75 |
| 7780 | 2023.05.03 21:00 | close | 2597 | 0.10 | 169.058 | 170.559 | 166.959 | 20.75 | 18313.50 |
| 7781 | 2023.05.03 21:00 | close | 2596 | 0.10 | 169.058 | 170.552 | 166.952 | 20.26 | 18333.76 |
| 7782 | 2023.05.03 21:00 | close | 2595 | 0.10 | 169.058 | 170.418 | 166.818 | 11.03 | 18344.79 |
| 7783 | 2023.05.03 21:00 | close | 2594 | 0.10 | 169.058 | 170.609 | 167.009 | 24.19 | 18368.98 |
| 7784 | 2023.05.03 21:00 | close | 2593 | 0.10 | 169.058 | 170.704 | 167.104 | 30.74 | 18399.72 |
| 7785 | 2023.05.03 21:00 | close | 2592 | 0.10 | 169.058 | 170.956 | 167.356 | 48.11 | 18447.83 |
| 7786 | 2023.05.03 21:00 | close | 2591 | 0.10 | 169.058 | 171.081 | 167.481 | 56.73 | 18504.56 |
| 7787 | 2023.05.03 21:00 | close | 2590 | 0.10 | 169.058 | 171.108 | 167.508 | 58.59 | 18563.15 |
| 7788 | 2023.05.03 21:00 | close | 2589 | 0.10 | 169.058 | 171.092 | 167.492 | 57.49 | 18620.64 |
| 7789 | 2023.05.03 21:00 | close | 2588 | 0.10 | 169.058 | 171.004 | 167.404 | 51.42 | 18672.06 |
| 7790 | 2023.05.03 21:00 | close | 2587 | 0.10 | 169.058 | 171.118 | 167.518 | 59.28 | 18731.34 |
| 7791 | 2023.05.03 21:00 | close | 2586 | 0.10 | 169.058 | 171.182 | 167.582 | 63.69 | 18795.03 |
| 7792 | 2023.05.03 21:00 | close | 2585 | 0.10 | 169.058 | 171.096 | 167.496 | 57.76 | 18852.79 |
| 7793 | 2023.05.03 21:00 | close | 2584 | 0.10 | 169.058 | 171.056 | 167.456 | 55.01 | 18907.80 |
| 7794 | 2023.05.03 21:00 | close | 2583 | 0.10 | 169.058 | 171.472 | 167.872 | 83.68 | 18991.48 |
| 7795 | 2023.05.03 21:00 | close | 2582 | 0.10 | 169.058 | 171.479 | 167.879 | 84.16 | 19075.64 |
| 7796 | 2023.05.03 21:00 | close | 2581 | 0.10 | 169.058 | 171.478 | 167.878 | 82.15 | 19157.78 |
| 7797 | 2023.05.03 21:00 | close | 2580 | 0.10 | 169.058 | 171.432 | 167.832 | 78.97 | 19236.75 |
| 7798 | 2023.05.03 21:00 | close | 2579 | 0.10 | 169.058 | 171.258 | 167.658 | 66.98 | 19303.73 |
| 7799 | 2023.05.03 21:00 | close | 2578 | 0.10 | 169.058 | 171.512 | 167.912 | 84.49 | 19388.22 |
| 7800 | 2023.05.03 21:00 | close | 2577 | 0.10 | 169.058 | 171.656 | 168.056 | 94.42 | 19482.63 |
| 7801 | 2023.05.03 21:00 | close | 2576 | 0.10 | 169.058 | 171.658 | 168.058 | 94.55 | 19577.18 |
| 7802 | 2023.05.03 21:00 | close | 2575 | 0.10 | 169.058 | 171.486 | 167.886 | 82.70 | 19659.88 |
| 7803 | 2023.05.03 21:00 | close | 2574 | 0.10 | 169.058 | 171.431 | 167.831 | 78.91 | 19738.79 |
| 7804 | 2023.05.03 21:00 | close | 2573 | 0.10 | 169.058 | 171.192 | 167.592 | 62.43 | 19801.21 |
| 7805 | 2023.05.03 21:00 | close | 2572 | 0.10 | 169.058 | 172.075 | 168.475 | 123.30 | 19924.51 |
| 7806 | 2023.05.03 21:00 | close | 2571 | 0.10 | 169.058 | 172.605 | 169.005 | 159.83 | 20084.34 |
| 7807 | 2023.05.03 21:00 | buy | 2603 | 0.10 | 169.058 | 0.000 | 0.000 | ||
| 7808 | 2023.05.03 21:00 | modify | 2603 | 0.10 | 169.058 | 167.858 | 171.458 | ||
| 7809 | 2023.05.03 22:00 | buy | 2604 | 0.10 | 169.158 | 0.000 | 0.000 | ||
| 7810 | 2023.05.03 22:00 | modify | 2604 | 0.10 | 169.158 | 167.958 | 171.558 | ||
| 7811 | 2023.05.03 23:00 | buy | 2605 | 0.10 | 169.130 | 0.000 | 0.000 | ||
| 7812 | 2023.05.03 23:00 | modify | 2605 | 0.10 | 169.130 | 167.930 | 171.530 | ||
| 7813 | 2023.05.04 00:00 | close | 2605 | 0.10 | 169.111 | 167.930 | 171.530 | 2.41 | 20086.75 |
| 7814 | 2023.05.04 00:00 | close | 2604 | 0.10 | 169.111 | 167.958 | 171.558 | 0.48 | 20087.23 |
| 7815 | 2023.05.04 00:00 | close | 2603 | 0.10 | 169.111 | 167.858 | 171.458 | 7.39 | 20094.62 |
| 7816 | 2023.05.04 00:00 | sell | 2606 | 0.10 | 169.111 | 0.000 | 0.000 | ||
| 7817 | 2023.05.04 00:00 | modify | 2606 | 0.10 | 169.111 | 170.311 | 166.711 | ||
| 7818 | 2023.05.04 01:00 | sell | 2607 | 0.10 | 169.193 | 0.000 | 0.000 | ||
| 7819 | 2023.05.04 01:00 | modify | 2607 | 0.10 | 169.193 | 170.393 | 166.793 | ||
| 7820 | 2023.05.04 02:00 | sell | 2608 | 0.10 | 169.302 | 0.000 | 0.000 | ||
| 7821 | 2023.05.04 02:00 | modify | 2608 | 0.10 | 169.302 | 170.502 | 166.902 | ||
| 7822 | 2023.05.04 03:00 | sell | 2609 | 0.10 | 169.264 | 0.000 | 0.000 | ||
| 7823 | 2023.05.04 03:00 | modify | 2609 | 0.10 | 169.264 | 170.464 | 166.864 | ||
| 7824 | 2023.05.04 04:00 | sell | 2610 | 0.10 | 169.263 | 0.000 | 0.000 | ||
| 7825 | 2023.05.04 04:00 | modify | 2610 | 0.10 | 169.263 | 170.463 | 166.863 | ||
| 7826 | 2023.05.04 05:00 | sell | 2611 | 0.10 | 169.317 | 0.000 | 0.000 | ||
| 7827 | 2023.05.04 05:00 | modify | 2611 | 0.10 | 169.317 | 170.517 | 166.917 | ||
| 7828 | 2023.05.04 06:00 | sell | 2612 | 0.10 | 169.208 | 0.000 | 0.000 | ||
| 7829 | 2023.05.04 06:00 | modify | 2612 | 0.10 | 169.208 | 170.408 | 166.808 | ||
| 7830 | 2023.05.04 07:00 | sell | 2613 | 0.10 | 168.907 | 0.000 | 0.000 | ||
| 7831 | 2023.05.04 07:00 | modify | 2613 | 0.10 | 168.907 | 170.107 | 166.507 | ||
| 7832 | 2023.05.04 08:00 | sell | 2614 | 0.10 | 169.273 | 0.000 | 0.000 | ||
| 7833 | 2023.05.04 08:00 | modify | 2614 | 0.10 | 169.273 | 170.473 | 166.873 | ||
| 7834 | 2023.05.04 09:00 | sell | 2615 | 0.10 | 169.031 | 0.000 | 0.000 | ||
| 7835 | 2023.05.04 09:00 | modify | 2615 | 0.10 | 169.031 | 170.231 | 166.631 | ||
| 7836 | 2023.05.04 10:00 | sell | 2616 | 0.10 | 169.222 | 0.000 | 0.000 | ||
| 7837 | 2023.05.04 10:00 | modify | 2616 | 0.10 | 169.222 | 170.422 | 166.822 | ||
| 7838 | 2023.05.04 11:00 | sell | 2617 | 0.10 | 169.033 | 0.000 | 0.000 | ||
| 7839 | 2023.05.04 11:00 | modify | 2617 | 0.10 | 169.033 | 170.233 | 166.633 | ||
| 7840 | 2023.05.04 12:00 | sell | 2618 | 0.10 | 169.163 | 0.000 | 0.000 | ||
| 7841 | 2023.05.04 12:00 | modify | 2618 | 0.10 | 169.163 | 170.363 | 166.763 | ||
| 7842 | 2023.05.04 13:00 | sell | 2619 | 0.10 | 169.226 | 0.000 | 0.000 | ||
| 7843 | 2023.05.04 13:00 | modify | 2619 | 0.10 | 169.226 | 170.426 | 166.826 | ||
| 7844 | 2023.05.04 14:00 | sell | 2620 | 0.10 | 168.825 | 0.000 | 0.000 | ||
| 7845 | 2023.05.04 14:00 | modify | 2620 | 0.10 | 168.825 | 170.025 | 166.425 | ||
| 7846 | 2023.05.04 15:00 | sell | 2621 | 0.10 | 168.319 | 0.000 | 0.000 | ||
| 7847 | 2023.05.04 15:00 | modify | 2621 | 0.10 | 168.319 | 169.519 | 165.919 | ||
| 7848 | 2023.05.04 16:00 | sell | 2622 | 0.10 | 168.236 | 0.000 | 0.000 | ||
| 7849 | 2023.05.04 16:00 | modify | 2622 | 0.10 | 168.236 | 169.436 | 165.836 | ||
| 7850 | 2023.05.04 17:00 | sell | 2623 | 0.10 | 168.464 | 0.000 | 0.000 | ||
| 7851 | 2023.05.04 17:00 | modify | 2623 | 0.10 | 168.464 | 169.664 | 166.064 | ||
| 7852 | 2023.05.04 18:00 | sell | 2624 | 0.10 | 168.728 | 0.000 | 0.000 | ||
| 7853 | 2023.05.04 18:00 | modify | 2624 | 0.10 | 168.728 | 169.928 | 166.328 | ||
| 7854 | 2023.05.04 19:00 | sell | 2625 | 0.10 | 168.715 | 0.000 | 0.000 | ||
| 7855 | 2023.05.04 19:00 | modify | 2625 | 0.10 | 168.715 | 169.915 | 166.315 | ||
| 7856 | 2023.05.04 20:00 | sell | 2626 | 0.10 | 168.672 | 0.000 | 0.000 | ||
| 7857 | 2023.05.04 20:00 | modify | 2626 | 0.10 | 168.672 | 169.872 | 166.272 | ||
| 7858 | 2023.05.04 21:00 | sell | 2627 | 0.10 | 168.618 | 0.000 | 0.000 | ||
| 7859 | 2023.05.04 21:00 | modify | 2627 | 0.10 | 168.618 | 169.818 | 166.218 | ||
| 7860 | 2023.05.04 22:00 | sell | 2628 | 0.10 | 168.730 | 0.000 | 0.000 | ||
| 7861 | 2023.05.04 22:00 | modify | 2628 | 0.10 | 168.730 | 169.930 | 166.330 | ||
| 7862 | 2023.05.04 23:00 | sell | 2629 | 0.10 | 168.923 | 0.000 | 0.000 | ||
| 7863 | 2023.05.04 23:00 | modify | 2629 | 0.10 | 168.923 | 170.123 | 166.523 | ||
| 7864 | 2023.05.05 00:00 | close | 2629 | 0.10 | 168.822 | 170.123 | 166.523 | 5.01 | 20099.62 |
| 7865 | 2023.05.05 00:00 | close | 2628 | 0.10 | 168.822 | 169.930 | 166.330 | -8.29 | 20091.33 |
| 7866 | 2023.05.05 00:00 | close | 2627 | 0.10 | 168.822 | 169.818 | 166.218 | -16.01 | 20075.32 |
| 7867 | 2023.05.05 00:00 | close | 2626 | 0.10 | 168.822 | 169.872 | 166.272 | -12.29 | 20063.03 |
| 7868 | 2023.05.05 00:00 | close | 2625 | 0.10 | 168.822 | 169.915 | 166.315 | -9.33 | 20053.69 |
| 7869 | 2023.05.05 00:00 | close | 2624 | 0.10 | 168.822 | 169.928 | 166.328 | -8.43 | 20045.26 |
| 7870 | 2023.05.05 00:00 | close | 2623 | 0.10 | 168.822 | 169.664 | 166.064 | -26.63 | 20018.63 |
| 7871 | 2023.05.05 00:00 | close | 2622 | 0.10 | 168.822 | 169.436 | 165.836 | -42.35 | 19976.28 |
| 7872 | 2023.05.05 00:00 | close | 2621 | 0.10 | 168.822 | 169.519 | 165.919 | -36.62 | 19939.65 |
| 7873 | 2023.05.05 00:00 | close | 2620 | 0.10 | 168.822 | 170.025 | 166.425 | -1.74 | 19937.91 |
| 7874 | 2023.05.05 00:00 | close | 2619 | 0.10 | 168.822 | 170.426 | 166.826 | 25.90 | 19963.81 |
| 7875 | 2023.05.05 00:00 | close | 2618 | 0.10 | 168.822 | 170.363 | 166.763 | 21.56 | 19985.36 |
| 7876 | 2023.05.05 00:00 | close | 2617 | 0.10 | 168.822 | 170.233 | 166.633 | 12.59 | 19997.95 |
| 7877 | 2023.05.05 00:00 | close | 2616 | 0.10 | 168.822 | 170.422 | 166.822 | 25.62 | 20023.57 |
| 7878 | 2023.05.05 00:00 | close | 2615 | 0.10 | 168.822 | 170.231 | 166.631 | 12.46 | 20036.03 |
| 7879 | 2023.05.05 00:00 | close | 2614 | 0.10 | 168.822 | 170.473 | 166.873 | 29.14 | 20065.16 |
| 7880 | 2023.05.05 00:00 | close | 2613 | 0.10 | 168.822 | 170.107 | 166.507 | 3.91 | 20069.07 |
| 7881 | 2023.05.05 00:00 | close | 2612 | 0.10 | 168.822 | 170.408 | 166.808 | 24.66 | 20093.73 |
| 7882 | 2023.05.05 00:00 | close | 2611 | 0.10 | 168.822 | 170.517 | 166.917 | 32.17 | 20125.90 |
| 7883 | 2023.05.05 00:00 | close | 2610 | 0.10 | 168.822 | 170.463 | 166.863 | 28.45 | 20154.34 |
| 7884 | 2023.05.05 00:00 | close | 2609 | 0.10 | 168.822 | 170.464 | 166.864 | 28.52 | 20182.86 |
| 7885 | 2023.05.05 00:00 | close | 2608 | 0.10 | 168.822 | 170.502 | 166.902 | 31.14 | 20214.00 |
| 7886 | 2023.05.05 00:00 | close | 2607 | 0.10 | 168.822 | 170.393 | 166.793 | 23.62 | 20237.62 |
| 7887 | 2023.05.05 00:00 | close | 2606 | 0.10 | 168.822 | 170.311 | 166.711 | 17.97 | 20255.58 |
| 7888 | 2023.05.05 00:00 | buy | 2630 | 0.10 | 168.822 | 0.000 | 0.000 | ||
| 7889 | 2023.05.05 00:00 | modify | 2630 | 0.10 | 168.822 | 167.622 | 171.222 | ||
| 7890 | 2023.05.05 01:00 | buy | 2631 | 0.10 | 168.808 | 0.000 | 0.000 | ||
| 7891 | 2023.05.05 01:00 | modify | 2631 | 0.10 | 168.808 | 167.608 | 171.208 | ||
| 7892 | 2023.05.05 02:00 | buy | 2632 | 0.10 | 168.776 | 0.000 | 0.000 | ||
| 7893 | 2023.05.05 02:00 | modify | 2632 | 0.10 | 168.776 | 167.576 | 171.176 | ||
| 7894 | 2023.05.05 03:00 | buy | 2633 | 0.10 | 168.833 | 0.000 | 0.000 | ||
| 7895 | 2023.05.05 03:00 | modify | 2633 | 0.10 | 168.833 | 167.633 | 171.233 | ||
| 7896 | 2023.05.05 04:00 | buy | 2634 | 0.10 | 169.032 | 0.000 | 0.000 | ||
| 7897 | 2023.05.05 04:00 | modify | 2634 | 0.10 | 169.032 | 167.832 | 171.432 | ||
| 7898 | 2023.05.05 05:00 | buy | 2635 | 0.10 | 168.901 | 0.000 | 0.000 | ||
| 7899 | 2023.05.05 05:00 | modify | 2635 | 0.10 | 168.901 | 167.701 | 171.301 | ||
| 7900 | 2023.05.05 06:00 | buy | 2636 | 0.10 | 168.871 | 0.000 | 0.000 | ||
| 7901 | 2023.05.05 06:00 | modify | 2636 | 0.10 | 168.871 | 167.671 | 171.271 | ||
| 7902 | 2023.05.05 07:00 | buy | 2637 | 0.10 | 169.327 | 0.000 | 0.000 | ||
| 7903 | 2023.05.05 07:00 | modify | 2637 | 0.10 | 169.327 | 168.127 | 171.727 | ||
| 7904 | 2023.05.05 08:00 | buy | 2638 | 0.10 | 169.055 | 0.000 | 0.000 | ||
| 7905 | 2023.05.05 08:00 | modify | 2638 | 0.10 | 169.055 | 167.855 | 171.455 | ||
| 7906 | 2023.05.05 09:00 | buy | 2639 | 0.10 | 169.141 | 0.000 | 0.000 | ||
| 7907 | 2023.05.05 09:00 | modify | 2639 | 0.10 | 169.141 | 167.941 | 171.541 | ||
| 7908 | 2023.05.05 10:00 | buy | 2640 | 0.10 | 169.169 | 0.000 | 0.000 | ||
| 7909 | 2023.05.05 10:00 | modify | 2640 | 0.10 | 169.169 | 167.969 | 171.569 | ||
| 7910 | 2023.05.05 11:00 | buy | 2641 | 0.10 | 169.309 | 0.000 | 0.000 | ||
| 7911 | 2023.05.05 11:00 | modify | 2641 | 0.10 | 169.309 | 168.109 | 171.709 | ||
| 7912 | 2023.05.05 12:00 | buy | 2642 | 0.10 | 169.224 | 0.000 | 0.000 | ||
| 7913 | 2023.05.05 12:00 | modify | 2642 | 0.10 | 169.224 | 168.024 | 171.624 | ||
| 7914 | 2023.05.05 13:00 | buy | 2643 | 0.10 | 169.657 | 0.000 | 0.000 | ||
| 7915 | 2023.05.05 13:00 | modify | 2643 | 0.10 | 169.657 | 168.457 | 172.057 | ||
| 7916 | 2023.05.05 14:00 | buy | 2644 | 0.10 | 169.860 | 0.000 | 0.000 | ||
| 7917 | 2023.05.05 14:00 | modify | 2644 | 0.10 | 169.860 | 168.660 | 172.260 | ||
| 7918 | 2023.05.05 15:00 | buy | 2645 | 0.10 | 170.153 | 0.000 | 0.000 | ||
| 7919 | 2023.05.05 15:00 | modify | 2645 | 0.10 | 170.153 | 168.953 | 172.553 | ||
| 7920 | 2023.05.05 16:00 | buy | 2646 | 0.10 | 170.577 | 0.000 | 0.000 | ||
| 7921 | 2023.05.05 16:00 | modify | 2646 | 0.10 | 170.577 | 169.377 | 172.977 | ||
| 7922 | 2023.05.05 17:00 | buy | 2647 | 0.10 | 170.330 | 0.000 | 0.000 | ||
| 7923 | 2023.05.05 17:00 | modify | 2647 | 0.10 | 170.330 | 169.130 | 172.730 | ||
| 7924 | 2023.05.05 18:00 | buy | 2648 | 0.10 | 170.296 | 0.000 | 0.000 | ||
| 7925 | 2023.05.05 18:00 | modify | 2648 | 0.10 | 170.296 | 169.096 | 172.696 | ||
| 7926 | 2023.05.05 19:00 | buy | 2649 | 0.10 | 170.419 | 0.000 | 0.000 | ||
| 7927 | 2023.05.05 19:00 | modify | 2649 | 0.10 | 170.419 | 169.219 | 172.819 | ||
| 7928 | 2023.05.05 20:00 | buy | 2650 | 0.10 | 170.401 | 0.000 | 0.000 | ||
| 7929 | 2023.05.05 20:00 | modify | 2650 | 0.10 | 170.401 | 169.201 | 172.801 | ||
| 7930 | 2023.05.07 21:00 | buy | 2651 | 0.10 | 170.289 | 0.000 | 0.000 | ||
| 7931 | 2023.05.07 21:00 | modify | 2651 | 0.10 | 170.289 | 169.089 | 172.689 | ||
| 7932 | 2023.05.07 22:00 | buy | 2652 | 0.10 | 170.356 | 0.000 | 0.000 | ||
| 7933 | 2023.05.07 22:00 | modify | 2652 | 0.10 | 170.356 | 169.156 | 172.756 | ||
| 7934 | 2023.05.07 23:00 | buy | 2653 | 0.10 | 170.595 | 0.000 | 0.000 | ||
| 7935 | 2023.05.07 23:00 | modify | 2653 | 0.10 | 170.595 | 169.395 | 172.995 | ||
| 7936 | 2023.05.08 00:00 | buy | 2654 | 0.10 | 170.779 | 0.000 | 0.000 | ||
| 7937 | 2023.05.08 00:00 | modify | 2654 | 0.10 | 170.779 | 169.579 | 173.179 | ||
| 7938 | 2023.05.08 01:00 | buy | 2655 | 0.10 | 170.463 | 0.000 | 0.000 | ||
| 7939 | 2023.05.08 01:00 | modify | 2655 | 0.10 | 170.463 | 169.263 | 172.863 | ||
| 7940 | 2023.05.08 02:00 | buy | 2656 | 0.10 | 170.515 | 0.000 | 0.000 | ||
| 7941 | 2023.05.08 02:00 | modify | 2656 | 0.10 | 170.515 | 169.315 | 172.915 | ||
| 7942 | 2023.05.08 03:00 | buy | 2657 | 0.10 | 170.495 | 0.000 | 0.000 | ||
| 7943 | 2023.05.08 03:00 | modify | 2657 | 0.10 | 170.495 | 169.295 | 172.895 | ||
| 7944 | 2023.05.08 04:00 | buy | 2658 | 0.10 | 170.581 | 0.000 | 0.000 | ||
| 7945 | 2023.05.08 04:00 | modify | 2658 | 0.10 | 170.581 | 169.381 | 172.981 | ||
| 7946 | 2023.05.08 05:00 | buy | 2659 | 0.10 | 170.509 | 0.000 | 0.000 | ||
| 7947 | 2023.05.08 05:00 | modify | 2659 | 0.10 | 170.509 | 169.309 | 172.909 | ||
| 7948 | 2023.05.08 06:00 | buy | 2660 | 0.10 | 170.449 | 0.000 | 0.000 | ||
| 7949 | 2023.05.08 06:00 | modify | 2660 | 0.10 | 170.449 | 169.249 | 172.849 | ||
| 7950 | 2023.05.08 07:00 | buy | 2661 | 0.10 | 170.545 | 0.000 | 0.000 | ||
| 7951 | 2023.05.08 07:00 | modify | 2661 | 0.10 | 170.545 | 169.345 | 172.945 | ||
| 7952 | 2023.05.08 08:00 | buy | 2662 | 0.10 | 170.668 | 0.000 | 0.000 | ||
| 7953 | 2023.05.08 08:00 | modify | 2662 | 0.10 | 170.668 | 169.468 | 173.068 | ||
| 7954 | 2023.05.08 09:00 | buy | 2663 | 0.10 | 170.601 | 0.000 | 0.000 | ||
| 7955 | 2023.05.08 09:00 | modify | 2663 | 0.10 | 170.601 | 169.401 | 173.001 | ||
| 7956 | 2023.05.08 10:00 | buy | 2664 | 0.10 | 170.732 | 0.000 | 0.000 | ||
| 7957 | 2023.05.08 10:00 | modify | 2664 | 0.10 | 170.732 | 169.532 | 173.132 | ||
| 7958 | 2023.05.08 11:00 | buy | 2665 | 0.10 | 171.024 | 0.000 | 0.000 | ||
| 7959 | 2023.05.08 11:00 | modify | 2665 | 0.10 | 171.024 | 169.824 | 173.424 | ||
| 7960 | 2023.05.08 12:00 | buy | 2666 | 0.10 | 171.038 | 0.000 | 0.000 | ||
| 7961 | 2023.05.08 12:00 | modify | 2666 | 0.10 | 171.038 | 169.838 | 173.438 | ||
| 7962 | 2023.05.08 13:00 | buy | 2667 | 0.10 | 170.834 | 0.000 | 0.000 | ||
| 7963 | 2023.05.08 13:00 | modify | 2667 | 0.10 | 170.834 | 169.634 | 173.234 | ||
| 7964 | 2023.05.08 14:00 | buy | 2668 | 0.10 | 170.759 | 0.000 | 0.000 | ||
| 7965 | 2023.05.08 14:00 | modify | 2668 | 0.10 | 170.759 | 169.559 | 173.159 | ||
| 7966 | 2023.05.08 15:00 | buy | 2669 | 0.10 | 170.393 | 0.000 | 0.000 | ||
| 7967 | 2023.05.08 15:00 | modify | 2669 | 0.10 | 170.393 | 169.193 | 172.793 | ||
| 7968 | 2023.05.08 19:00 | close | 2669 | 0.10 | 170.518 | 169.193 | 172.793 | 8.63 | 20264.21 |
| 7969 | 2023.05.08 19:00 | close | 2668 | 0.10 | 170.518 | 169.559 | 173.159 | -16.64 | 20247.57 |
| 7970 | 2023.05.08 19:00 | close | 2667 | 0.10 | 170.518 | 169.634 | 173.234 | -21.82 | 20225.75 |
| 7971 | 2023.05.08 19:00 | close | 2666 | 0.10 | 170.518 | 169.838 | 173.438 | -35.90 | 20189.85 |
| 7972 | 2023.05.08 19:00 | close | 2665 | 0.10 | 170.518 | 169.824 | 173.424 | -34.94 | 20154.91 |
| 7973 | 2023.05.08 19:00 | close | 2664 | 0.10 | 170.518 | 169.532 | 173.132 | -14.77 | 20140.14 |
| 7974 | 2023.05.08 19:00 | close | 2663 | 0.10 | 170.518 | 169.401 | 173.001 | -5.73 | 20134.41 |
| 7975 | 2023.05.08 19:00 | close | 2662 | 0.10 | 170.518 | 169.468 | 173.068 | -10.36 | 20124.05 |
| 7976 | 2023.05.08 19:00 | close | 2661 | 0.10 | 170.518 | 169.345 | 172.945 | -1.86 | 20122.19 |
| 7977 | 2023.05.08 19:00 | close | 2660 | 0.10 | 170.518 | 169.249 | 172.849 | 4.76 | 20126.95 |
| 7978 | 2023.05.08 19:00 | close | 2659 | 0.10 | 170.518 | 169.309 | 172.909 | 0.62 | 20127.57 |
| 7979 | 2023.05.08 19:00 | close | 2658 | 0.10 | 170.518 | 169.381 | 172.981 | -4.35 | 20123.22 |
| 7980 | 2023.05.08 19:00 | close | 2657 | 0.10 | 170.518 | 169.295 | 172.895 | 1.59 | 20124.81 |
| 7981 | 2023.05.08 19:00 | close | 2656 | 0.10 | 170.518 | 169.315 | 172.915 | 0.21 | 20125.02 |
| 7982 | 2023.05.08 19:00 | close | 2655 | 0.10 | 170.518 | 169.263 | 172.863 | 3.80 | 20128.82 |
| 7983 | 2023.05.08 19:00 | close | 2654 | 0.10 | 170.518 | 169.579 | 173.179 | -18.02 | 20110.80 |
| 7984 | 2023.05.08 19:00 | close | 2653 | 0.10 | 170.518 | 169.395 | 172.995 | -4.08 | 20106.73 |
| 7985 | 2023.05.08 19:00 | close | 2652 | 0.10 | 170.518 | 169.156 | 172.756 | 12.43 | 20119.16 |
| 7986 | 2023.05.08 19:00 | close | 2651 | 0.10 | 170.518 | 169.089 | 172.689 | 17.05 | 20136.21 |
| 7987 | 2023.05.08 19:00 | close | 2650 | 0.10 | 170.518 | 169.201 | 172.801 | 9.32 | 20145.54 |
| 7988 | 2023.05.08 19:00 | close | 2649 | 0.10 | 170.518 | 169.219 | 172.819 | 8.08 | 20153.62 |
| 7989 | 2023.05.08 19:00 | close | 2648 | 0.10 | 170.518 | 169.096 | 172.696 | 16.57 | 20170.19 |
| 7990 | 2023.05.08 19:00 | close | 2647 | 0.10 | 170.518 | 169.130 | 172.730 | 14.22 | 20184.41 |
| 7991 | 2023.05.08 19:00 | close | 2646 | 0.10 | 170.518 | 169.377 | 172.977 | -2.83 | 20181.59 |
| 7992 | 2023.05.08 19:00 | close | 2645 | 0.10 | 170.518 | 168.953 | 172.553 | 26.44 | 20208.03 |
| 7993 | 2023.05.08 19:00 | close | 2644 | 0.10 | 170.518 | 168.660 | 172.260 | 46.67 | 20254.70 |
| 7994 | 2023.05.08 19:00 | close | 2643 | 0.10 | 170.518 | 168.457 | 172.057 | 60.69 | 20315.40 |
| 7995 | 2023.05.08 19:00 | close | 2642 | 0.10 | 170.518 | 168.024 | 171.624 | 90.58 | 20405.98 |
| 7996 | 2023.05.08 19:00 | close | 2641 | 0.10 | 170.518 | 168.109 | 171.709 | 84.72 | 20490.70 |
| 7997 | 2023.05.08 19:00 | close | 2640 | 0.10 | 170.518 | 167.969 | 171.569 | 94.38 | 20585.09 |
| 7998 | 2023.05.08 19:00 | close | 2639 | 0.10 | 170.518 | 167.941 | 171.541 | 96.31 | 20681.40 |
| 7999 | 2023.05.08 19:00 | close | 2638 | 0.10 | 170.518 | 167.855 | 171.455 | 102.25 | 20783.65 |
| 8000 | 2023.05.08 19:00 | close | 2637 | 0.10 | 170.518 | 168.127 | 171.727 | 83.47 | 20867.12 |
| 8001 | 2023.05.08 19:00 | close | 2636 | 0.10 | 170.518 | 167.671 | 171.271 | 114.96 | 20982.09 |
| 8002 | 2023.05.08 19:00 | close | 2635 | 0.10 | 170.518 | 167.701 | 171.301 | 112.89 | 21094.98 |
| 8003 | 2023.05.08 19:00 | close | 2634 | 0.10 | 170.518 | 167.832 | 171.432 | 103.84 | 21198.82 |
| 8004 | 2023.05.08 19:00 | close | 2633 | 0.10 | 170.518 | 167.633 | 171.233 | 117.58 | 21316.41 |
| 8005 | 2023.05.08 19:00 | close | 2632 | 0.10 | 170.518 | 167.576 | 171.176 | 121.52 | 21437.93 |
| 8006 | 2023.05.08 19:00 | close | 2631 | 0.10 | 170.518 | 167.608 | 171.208 | 119.31 | 21557.24 |
| 8007 | 2023.05.08 19:00 | close | 2630 | 0.10 | 170.518 | 167.622 | 171.222 | 118.34 | 21675.59 |
| 8008 | 2023.05.08 19:00 | sell | 2670 | 0.10 | 170.518 | 0.000 | 0.000 | ||
| 8009 | 2023.05.08 19:00 | modify | 2670 | 0.10 | 170.518 | 171.718 | 168.118 | ||
| 8010 | 2023.05.08 20:00 | sell | 2671 | 0.10 | 170.462 | 0.000 | 0.000 | ||
| 8011 | 2023.05.08 20:00 | modify | 2671 | 0.10 | 170.462 | 171.662 | 168.062 | ||
| 8012 | 2023.05.08 21:00 | sell | 2672 | 0.10 | 170.289 | 0.000 | 0.000 | ||
| 8013 | 2023.05.08 21:00 | modify | 2672 | 0.10 | 170.289 | 171.489 | 167.889 | ||
| 8014 | 2023.05.08 22:00 | sell | 2673 | 0.10 | 170.408 | 0.000 | 0.000 | ||
| 8015 | 2023.05.08 22:00 | modify | 2673 | 0.10 | 170.408 | 171.608 | 168.008 | ||
| 8016 | 2023.05.08 23:00 | sell | 2674 | 0.10 | 170.329 | 0.000 | 0.000 | ||
| 8017 | 2023.05.08 23:00 | modify | 2674 | 0.10 | 170.329 | 171.529 | 167.929 | ||
| 8018 | 2023.05.09 00:00 | sell | 2675 | 0.10 | 170.369 | 0.000 | 0.000 | ||
| 8019 | 2023.05.09 00:00 | modify | 2675 | 0.10 | 170.369 | 171.569 | 167.969 | ||
| 8020 | 2023.05.09 01:00 | sell | 2676 | 0.10 | 170.484 | 0.000 | 0.000 | ||
| 8021 | 2023.05.09 01:00 | modify | 2676 | 0.10 | 170.484 | 171.684 | 168.084 | ||
| 8022 | 2023.05.09 02:00 | sell | 2677 | 0.10 | 170.269 | 0.000 | 0.000 | ||
| 8023 | 2023.05.09 02:00 | modify | 2677 | 0.10 | 170.269 | 171.469 | 167.869 | ||
| 8024 | 2023.05.09 03:00 | sell | 2678 | 0.10 | 170.336 | 0.000 | 0.000 | ||
| 8025 | 2023.05.09 03:00 | modify | 2678 | 0.10 | 170.336 | 171.536 | 167.936 | ||
| 8026 | 2023.05.09 04:00 | close | 2678 | 0.10 | 170.286 | 171.536 | 167.936 | 3.44 | 21679.03 |
| 8027 | 2023.05.09 04:00 | close | 2677 | 0.10 | 170.286 | 171.469 | 167.869 | -1.17 | 21677.86 |
| 8028 | 2023.05.09 04:00 | close | 2676 | 0.10 | 170.286 | 171.684 | 168.084 | 13.65 | 21691.51 |
| 8029 | 2023.05.09 04:00 | close | 2675 | 0.10 | 170.286 | 171.569 | 167.969 | 5.72 | 21697.23 |
| 8030 | 2023.05.09 04:00 | close | 2674 | 0.10 | 170.286 | 171.529 | 167.929 | 1.01 | 21698.23 |
| 8031 | 2023.05.09 04:00 | close | 2673 | 0.10 | 170.286 | 171.608 | 168.008 | 6.46 | 21704.69 |
| 8032 | 2023.05.09 04:00 | close | 2672 | 0.10 | 170.286 | 171.489 | 167.889 | -1.75 | 21702.94 |
| 8033 | 2023.05.09 04:00 | close | 2671 | 0.10 | 170.286 | 171.662 | 168.062 | 10.18 | 21713.12 |
| 8034 | 2023.05.09 04:00 | close | 2670 | 0.10 | 170.286 | 171.718 | 168.118 | 14.04 | 21727.15 |
| 8035 | 2023.05.09 04:00 | buy | 2679 | 0.10 | 170.286 | 0.000 | 0.000 | ||
| 8036 | 2023.05.09 04:00 | modify | 2679 | 0.10 | 170.286 | 169.086 | 172.686 | ||
| 8037 | 2023.05.09 05:00 | close | 2679 | 0.10 | 170.276 | 169.086 | 172.686 | -0.69 | 21726.46 |
| 8038 | 2023.05.09 05:00 | sell | 2680 | 0.10 | 170.276 | 0.000 | 0.000 | ||
| 8039 | 2023.05.09 05:00 | modify | 2680 | 0.10 | 170.276 | 171.476 | 167.876 | ||
| 8040 | 2023.05.09 06:00 | sell | 2681 | 0.10 | 170.145 | 0.000 | 0.000 | ||
| 8041 | 2023.05.09 06:00 | modify | 2681 | 0.10 | 170.145 | 171.345 | 167.745 | ||
| 8042 | 2023.05.09 07:00 | sell | 2682 | 0.10 | 170.355 | 0.000 | 0.000 | ||
| 8043 | 2023.05.09 07:00 | modify | 2682 | 0.10 | 170.355 | 171.555 | 167.955 | ||
| 8044 | 2023.05.09 08:00 | sell | 2683 | 0.10 | 169.866 | 0.000 | 0.000 | ||
| 8045 | 2023.05.09 08:00 | modify | 2683 | 0.10 | 169.866 | 171.066 | 167.466 | ||
| 8046 | 2023.05.09 09:00 | sell | 2684 | 0.10 | 170.265 | 0.000 | 0.000 | ||
| 8047 | 2023.05.09 09:00 | modify | 2684 | 0.10 | 170.265 | 171.465 | 167.865 | ||
| 8048 | 2023.05.09 10:00 | sell | 2685 | 0.10 | 170.279 | 0.000 | 0.000 | ||
| 8049 | 2023.05.09 10:00 | modify | 2685 | 0.10 | 170.279 | 171.479 | 167.879 | ||
| 8050 | 2023.05.09 11:00 | sell | 2686 | 0.10 | 170.084 | 0.000 | 0.000 | ||
| 8051 | 2023.05.09 11:00 | modify | 2686 | 0.10 | 170.084 | 171.284 | 167.684 | ||
| 8052 | 2023.05.09 12:00 | sell | 2687 | 0.10 | 170.022 | 0.000 | 0.000 | ||
| 8053 | 2023.05.09 12:00 | modify | 2687 | 0.10 | 170.022 | 171.222 | 167.622 | ||
| 8054 | 2023.05.09 13:00 | sell | 2688 | 0.10 | 170.153 | 0.000 | 0.000 | ||
| 8055 | 2023.05.09 13:00 | modify | 2688 | 0.10 | 170.153 | 171.353 | 167.753 | ||
| 8056 | 2023.05.09 14:00 | sell | 2689 | 0.10 | 170.290 | 0.000 | 0.000 | ||
| 8057 | 2023.05.09 14:00 | modify | 2689 | 0.10 | 170.290 | 171.490 | 167.890 | ||
| 8058 | 2023.05.09 15:00 | sell | 2690 | 0.10 | 170.369 | 0.000 | 0.000 | ||
| 8059 | 2023.05.09 15:00 | modify | 2690 | 0.10 | 170.369 | 171.569 | 167.969 | ||
| 8060 | 2023.05.09 16:00 | close | 2690 | 0.10 | 170.563 | 171.569 | 167.969 | -13.37 | 21713.09 |
| 8061 | 2023.05.09 16:00 | close | 2689 | 0.10 | 170.563 | 171.490 | 167.890 | -18.82 | 21694.27 |
| 8062 | 2023.05.09 16:00 | close | 2688 | 0.10 | 170.563 | 171.353 | 167.753 | -28.26 | 21666.01 |
| 8063 | 2023.05.09 16:00 | close | 2687 | 0.10 | 170.563 | 171.222 | 167.622 | -37.29 | 21628.72 |
| 8064 | 2023.05.09 16:00 | close | 2686 | 0.10 | 170.563 | 171.284 | 167.684 | -33.02 | 21595.70 |
| 8065 | 2023.05.09 16:00 | close | 2685 | 0.10 | 170.563 | 171.479 | 167.879 | -19.58 | 21576.12 |
| 8066 | 2023.05.09 16:00 | close | 2684 | 0.10 | 170.563 | 171.465 | 167.865 | -20.54 | 21555.58 |
| 8067 | 2023.05.09 16:00 | close | 2683 | 0.10 | 170.563 | 171.066 | 167.466 | -48.04 | 21507.54 |
| 8068 | 2023.05.09 16:00 | close | 2682 | 0.10 | 170.563 | 171.555 | 167.955 | -14.34 | 21493.20 |
| 8069 | 2023.05.09 16:00 | close | 2681 | 0.10 | 170.563 | 171.345 | 167.745 | -28.81 | 21464.39 |
| 8070 | 2023.05.09 16:00 | close | 2680 | 0.10 | 170.563 | 171.476 | 167.876 | -19.78 | 21444.61 |
| 8071 | 2023.05.09 16:00 | buy | 2691 | 0.10 | 170.563 | 0.000 | 0.000 | ||
| 8072 | 2023.05.09 16:00 | modify | 2691 | 0.10 | 170.563 | 169.363 | 172.963 | ||
| 8073 | 2023.05.09 17:00 | buy | 2692 | 0.10 | 170.611 | 0.000 | 0.000 | ||
| 8074 | 2023.05.09 17:00 | modify | 2692 | 0.10 | 170.611 | 169.411 | 173.011 | ||
| 8075 | 2023.05.09 18:00 | buy | 2693 | 0.10 | 170.671 | 0.000 | 0.000 | ||
| 8076 | 2023.05.09 18:00 | modify | 2693 | 0.10 | 170.671 | 169.471 | 173.071 | ||
| 8077 | 2023.05.09 19:00 | buy | 2694 | 0.10 | 170.635 | 0.000 | 0.000 | ||
| 8078 | 2023.05.09 19:00 | modify | 2694 | 0.10 | 170.635 | 169.435 | 173.035 | ||
| 8079 | 2023.05.09 20:00 | buy | 2695 | 0.10 | 170.696 | 0.000 | 0.000 | ||
| 8080 | 2023.05.09 20:00 | modify | 2695 | 0.10 | 170.696 | 169.496 | 173.096 | ||
| 8081 | 2023.05.09 21:00 | buy | 2696 | 0.10 | 170.667 | 0.000 | 0.000 | ||
| 8082 | 2023.05.09 21:00 | modify | 2696 | 0.10 | 170.667 | 169.467 | 173.067 | ||
| 8083 | 2023.05.09 22:00 | buy | 2697 | 0.10 | 170.660 | 0.000 | 0.000 | ||
| 8084 | 2023.05.09 22:00 | modify | 2697 | 0.10 | 170.660 | 169.460 | 173.060 | ||
| 8085 | 2023.05.09 23:00 | buy | 2698 | 0.10 | 170.702 | 0.000 | 0.000 | ||
| 8086 | 2023.05.09 23:00 | modify | 2698 | 0.10 | 170.702 | 169.502 | 173.102 | ||
| 8087 | 2023.05.10 00:00 | buy | 2699 | 0.10 | 170.823 | 0.000 | 0.000 | ||
| 8088 | 2023.05.10 00:00 | modify | 2699 | 0.10 | 170.823 | 169.623 | 173.223 | ||
| 8089 | 2023.05.10 01:00 | buy | 2700 | 0.10 | 170.712 | 0.000 | 0.000 | ||
| 8090 | 2023.05.10 01:00 | modify | 2700 | 0.10 | 170.712 | 169.512 | 173.112 | ||
| 8091 | 2023.05.10 02:00 | buy | 2701 | 0.10 | 170.730 | 0.000 | 0.000 | ||
| 8092 | 2023.05.10 02:00 | modify | 2701 | 0.10 | 170.730 | 169.530 | 173.130 | ||
| 8093 | 2023.05.10 03:00 | buy | 2702 | 0.10 | 170.730 | 0.000 | 0.000 | ||
| 8094 | 2023.05.10 03:00 | modify | 2702 | 0.10 | 170.730 | 169.530 | 173.130 | ||
| 8095 | 2023.05.10 04:00 | buy | 2703 | 0.10 | 170.734 | 0.000 | 0.000 | ||
| 8096 | 2023.05.10 04:00 | modify | 2703 | 0.10 | 170.734 | 169.534 | 173.134 | ||
| 8097 | 2023.05.10 05:00 | buy | 2704 | 0.10 | 170.717 | 0.000 | 0.000 | ||
| 8098 | 2023.05.10 05:00 | modify | 2704 | 0.10 | 170.717 | 169.517 | 173.117 | ||
| 8099 | 2023.05.10 06:00 | buy | 2705 | 0.10 | 170.810 | 0.000 | 0.000 | ||
| 8100 | 2023.05.10 06:00 | modify | 2705 | 0.10 | 170.810 | 169.610 | 173.210 | ||
| 8101 | 2023.05.10 07:00 | buy | 2706 | 0.10 | 170.969 | 0.000 | 0.000 | ||
| 8102 | 2023.05.10 07:00 | modify | 2706 | 0.10 | 170.969 | 169.769 | 173.369 | ||
| 8103 | 2023.05.10 08:00 | buy | 2707 | 0.10 | 170.743 | 0.000 | 0.000 | ||
| 8104 | 2023.05.10 08:00 | modify | 2707 | 0.10 | 170.743 | 169.543 | 173.143 | ||
| 8105 | 2023.05.10 09:00 | buy | 2708 | 0.10 | 170.766 | 0.000 | 0.000 | ||
| 8106 | 2023.05.10 09:00 | modify | 2708 | 0.10 | 170.766 | 169.566 | 173.166 | ||
| 8107 | 2023.05.10 10:00 | buy | 2709 | 0.10 | 170.678 | 0.000 | 0.000 | ||
| 8108 | 2023.05.10 10:00 | modify | 2709 | 0.10 | 170.678 | 169.478 | 173.078 | ||
| 8109 | 2023.05.10 11:00 | buy | 2710 | 0.10 | 170.520 | 0.000 | 0.000 | ||
| 8110 | 2023.05.10 11:00 | modify | 2710 | 0.10 | 170.520 | 169.320 | 172.920 | ||
| 8111 | 2023.05.10 12:00 | buy | 2711 | 0.10 | 170.631 | 0.000 | 0.000 | ||
| 8112 | 2023.05.10 12:00 | modify | 2711 | 0.10 | 170.631 | 169.431 | 173.031 | ||
| 8113 | 2023.05.10 13:00 | buy | 2712 | 0.10 | 170.362 | 0.000 | 0.000 | ||
| 8114 | 2023.05.10 13:00 | modify | 2712 | 0.10 | 170.362 | 169.162 | 172.762 | ||
| 8115 | 2023.05.10 13:50 | s/l | 2699 | 0.10 | 169.623 | 169.623 | 173.223 | -82.86 | 21361.75 |
| 8116 | 2023.05.10 13:50 | s/l | 2705 | 0.10 | 169.610 | 169.610 | 173.210 | -82.85 | 21278.90 |
| 8117 | 2023.05.10 13:50 | s/l | 2706 | 0.10 | 169.769 | 169.769 | 173.369 | -82.85 | 21196.05 |
| 8118 | 2023.05.10 13:50 | s/l | 2708 | 0.10 | 169.566 | 169.566 | 173.166 | -82.85 | 21113.20 |
| 8119 | 2023.05.10 14:00 | close | 2712 | 0.10 | 169.874 | 169.162 | 172.762 | -33.70 | 21079.50 |
| 8120 | 2023.05.10 14:00 | close | 2711 | 0.10 | 169.874 | 169.431 | 173.031 | -52.27 | 21027.23 |
| 8121 | 2023.05.10 14:00 | close | 2710 | 0.10 | 169.874 | 169.320 | 172.920 | -44.61 | 20982.62 |
| 8122 | 2023.05.10 14:00 | close | 2709 | 0.10 | 169.874 | 169.478 | 173.078 | -55.52 | 20927.10 |
| 8123 | 2023.05.10 14:00 | close | 2707 | 0.10 | 169.874 | 169.543 | 173.143 | -60.00 | 20867.10 |
| 8124 | 2023.05.10 14:00 | close | 2704 | 0.10 | 169.874 | 169.517 | 173.117 | -58.21 | 20808.89 |
| 8125 | 2023.05.10 14:00 | close | 2703 | 0.10 | 169.874 | 169.534 | 173.134 | -59.38 | 20749.51 |
| 8126 | 2023.05.10 14:00 | close | 2702 | 0.10 | 169.874 | 169.530 | 173.130 | -59.11 | 20690.40 |
| 8127 | 2023.05.10 14:00 | close | 2701 | 0.10 | 169.874 | 169.530 | 173.130 | -59.11 | 20631.29 |
| 8128 | 2023.05.10 14:00 | close | 2700 | 0.10 | 169.874 | 169.512 | 173.112 | -57.86 | 20573.43 |
| 8129 | 2023.05.10 14:00 | close | 2698 | 0.10 | 169.874 | 169.502 | 173.102 | -55.93 | 20517.51 |
| 8130 | 2023.05.10 14:00 | close | 2697 | 0.10 | 169.874 | 169.460 | 173.060 | -53.03 | 20464.48 |
| 8131 | 2023.05.10 14:00 | close | 2696 | 0.10 | 169.874 | 169.467 | 173.067 | -53.52 | 20410.96 |
| 8132 | 2023.05.10 14:00 | close | 2695 | 0.10 | 169.874 | 169.496 | 173.096 | -55.52 | 20355.44 |
| 8133 | 2023.05.10 14:00 | close | 2694 | 0.10 | 169.874 | 169.435 | 173.035 | -51.31 | 20304.14 |
| 8134 | 2023.05.10 14:00 | close | 2693 | 0.10 | 169.874 | 169.471 | 173.071 | -53.79 | 20250.35 |
| 8135 | 2023.05.10 14:00 | close | 2692 | 0.10 | 169.874 | 169.411 | 173.011 | -49.65 | 20200.70 |
| 8136 | 2023.05.10 14:00 | close | 2691 | 0.10 | 169.874 | 169.363 | 172.963 | -46.34 | 20154.37 |
| 8137 | 2023.05.10 14:00 | sell | 2713 | 0.10 | 169.874 | 0.000 | 0.000 | ||
| 8138 | 2023.05.10 14:00 | modify | 2713 | 0.10 | 169.874 | 171.074 | 167.474 | ||
| 8139 | 2023.05.10 15:00 | sell | 2714 | 0.10 | 169.612 | 0.000 | 0.000 | ||
| 8140 | 2023.05.10 15:00 | modify | 2714 | 0.10 | 169.612 | 170.812 | 167.212 | ||
| 8141 | 2023.05.10 16:00 | sell | 2715 | 0.10 | 169.657 | 0.000 | 0.000 | ||
| 8142 | 2023.05.10 16:00 | modify | 2715 | 0.10 | 169.657 | 170.857 | 167.257 | ||
| 8143 | 2023.05.10 17:00 | sell | 2716 | 0.10 | 169.534 | 0.000 | 0.000 | ||
| 8144 | 2023.05.10 17:00 | modify | 2716 | 0.10 | 169.534 | 170.734 | 167.134 | ||
| 8145 | 2023.05.10 18:00 | sell | 2717 | 0.10 | 169.335 | 0.000 | 0.000 | ||
| 8146 | 2023.05.10 18:00 | modify | 2717 | 0.10 | 169.335 | 170.535 | 166.935 | ||
| 8147 | 2023.05.10 19:00 | sell | 2718 | 0.10 | 169.459 | 0.000 | 0.000 | ||
| 8148 | 2023.05.10 19:00 | modify | 2718 | 0.10 | 169.459 | 170.659 | 167.059 | ||
| 8149 | 2023.05.10 20:00 | sell | 2719 | 0.10 | 169.622 | 0.000 | 0.000 | ||
| 8150 | 2023.05.10 20:00 | modify | 2719 | 0.10 | 169.622 | 170.822 | 167.222 | ||
| 8151 | 2023.05.10 21:00 | sell | 2720 | 0.10 | 169.438 | 0.000 | 0.000 | ||
| 8152 | 2023.05.10 21:00 | modify | 2720 | 0.10 | 169.438 | 170.638 | 167.038 | ||
| 8153 | 2023.05.10 22:00 | sell | 2721 | 0.10 | 169.502 | 0.000 | 0.000 | ||
| 8154 | 2023.05.10 22:00 | modify | 2721 | 0.10 | 169.502 | 170.702 | 167.102 | ||
| 8155 | 2023.05.10 23:00 | sell | 2722 | 0.10 | 169.431 | 0.000 | 0.000 | ||
| 8156 | 2023.05.10 23:00 | modify | 2722 | 0.10 | 169.431 | 170.631 | 167.031 | ||
| 8157 | 2023.05.11 00:00 | sell | 2723 | 0.10 | 169.302 | 0.000 | 0.000 | ||
| 8158 | 2023.05.11 00:00 | modify | 2723 | 0.10 | 169.302 | 170.502 | 166.902 | ||
| 8159 | 2023.05.11 01:00 | sell | 2724 | 0.10 | 169.410 | 0.000 | 0.000 | ||
| 8160 | 2023.05.11 01:00 | modify | 2724 | 0.10 | 169.410 | 170.610 | 167.010 | ||
| 8161 | 2023.05.11 02:00 | sell | 2725 | 0.10 | 169.310 | 0.000 | 0.000 | ||
| 8162 | 2023.05.11 02:00 | modify | 2725 | 0.10 | 169.310 | 170.510 | 166.910 | ||
| 8163 | 2023.05.11 03:00 | sell | 2726 | 0.10 | 169.394 | 0.000 | 0.000 | ||
| 8164 | 2023.05.11 03:00 | modify | 2726 | 0.10 | 169.394 | 170.594 | 166.994 | ||
| 8165 | 2023.05.11 04:00 | sell | 2727 | 0.10 | 169.311 | 0.000 | 0.000 | ||
| 8166 | 2023.05.11 04:00 | modify | 2727 | 0.10 | 169.311 | 170.511 | 166.911 | ||
| 8167 | 2023.05.11 05:00 | sell | 2728 | 0.10 | 169.379 | 0.000 | 0.000 | ||
| 8168 | 2023.05.11 05:00 | modify | 2728 | 0.10 | 169.379 | 170.579 | 166.979 | ||
| 8169 | 2023.05.11 06:00 | sell | 2729 | 0.10 | 169.504 | 0.000 | 0.000 | ||
| 8170 | 2023.05.11 06:00 | modify | 2729 | 0.10 | 169.504 | 170.704 | 167.104 | ||
| 8171 | 2023.05.11 07:00 | sell | 2730 | 0.10 | 169.128 | 0.000 | 0.000 | ||
| 8172 | 2023.05.11 07:00 | modify | 2730 | 0.10 | 169.128 | 170.328 | 166.728 | ||
| 8173 | 2023.05.11 08:00 | sell | 2731 | 0.10 | 169.072 | 0.000 | 0.000 | ||
| 8174 | 2023.05.11 08:00 | modify | 2731 | 0.10 | 169.072 | 170.272 | 166.672 | ||
| 8175 | 2023.05.11 09:00 | sell | 2732 | 0.10 | 169.618 | 0.000 | 0.000 | ||
| 8176 | 2023.05.11 09:00 | modify | 2732 | 0.10 | 169.618 | 170.818 | 167.218 | ||
| 8177 | 2023.05.11 10:00 | sell | 2733 | 0.10 | 169.547 | 0.000 | 0.000 | ||
| 8178 | 2023.05.11 10:00 | modify | 2733 | 0.10 | 169.547 | 170.747 | 167.147 | ||
| 8179 | 2023.05.11 11:00 | sell | 2734 | 0.10 | 169.124 | 0.000 | 0.000 | ||
| 8180 | 2023.05.11 11:00 | modify | 2734 | 0.10 | 169.124 | 170.324 | 166.724 | ||
| 8181 | 2023.05.11 12:00 | sell | 2735 | 0.10 | 168.832 | 0.000 | 0.000 | ||
| 8182 | 2023.05.11 12:00 | modify | 2735 | 0.10 | 168.832 | 170.032 | 166.432 | ||
| 8183 | 2023.05.11 13:00 | sell | 2736 | 0.10 | 168.434 | 0.000 | 0.000 | ||
| 8184 | 2023.05.11 13:00 | modify | 2736 | 0.10 | 168.434 | 169.634 | 166.034 | ||
| 8185 | 2023.05.11 14:00 | sell | 2737 | 0.10 | 167.966 | 0.000 | 0.000 | ||
| 8186 | 2023.05.11 14:00 | modify | 2737 | 0.10 | 167.966 | 169.166 | 165.566 | ||
| 8187 | 2023.05.11 15:00 | sell | 2738 | 0.10 | 168.333 | 0.000 | 0.000 | ||
| 8188 | 2023.05.11 15:00 | modify | 2738 | 0.10 | 168.333 | 169.533 | 165.933 | ||
| 8189 | 2023.05.11 16:00 | sell | 2739 | 0.10 | 168.070 | 0.000 | 0.000 | ||
| 8190 | 2023.05.11 16:00 | modify | 2739 | 0.10 | 168.070 | 169.270 | 165.670 | ||
| 8191 | 2023.05.11 17:00 | sell | 2740 | 0.10 | 168.182 | 0.000 | 0.000 | ||
| 8192 | 2023.05.11 17:00 | modify | 2740 | 0.10 | 168.182 | 169.382 | 165.782 | ||
| 8193 | 2023.05.11 18:00 | sell | 2741 | 0.10 | 168.155 | 0.000 | 0.000 | ||
| 8194 | 2023.05.11 18:00 | modify | 2741 | 0.10 | 168.155 | 169.355 | 165.755 | ||
| 8195 | 2023.05.11 19:00 | sell | 2742 | 0.10 | 168.299 | 0.000 | 0.000 | ||
| 8196 | 2023.05.11 19:00 | modify | 2742 | 0.10 | 168.299 | 169.499 | 165.899 | ||
| 8197 | 2023.05.11 20:00 | sell | 2743 | 0.10 | 168.355 | 0.000 | 0.000 | ||
| 8198 | 2023.05.11 20:00 | modify | 2743 | 0.10 | 168.355 | 169.555 | 165.955 | ||
| 8199 | 2023.05.11 21:00 | sell | 2744 | 0.10 | 168.124 | 0.000 | 0.000 | ||
| 8200 | 2023.05.11 21:00 | modify | 2744 | 0.10 | 168.124 | 169.324 | 165.724 | ||
| 8201 | 2023.05.11 22:00 | sell | 2745 | 0.10 | 168.253 | 0.000 | 0.000 | ||
| 8202 | 2023.05.11 22:00 | modify | 2745 | 0.10 | 168.253 | 169.453 | 165.853 | ||
| 8203 | 2023.05.11 23:00 | sell | 2746 | 0.10 | 168.302 | 0.000 | 0.000 | ||
| 8204 | 2023.05.11 23:00 | modify | 2746 | 0.10 | 168.302 | 169.502 | 165.902 | ||
| 8205 | 2023.05.12 00:00 | sell | 2747 | 0.10 | 168.205 | 0.000 | 0.000 | ||
| 8206 | 2023.05.12 00:00 | modify | 2747 | 0.10 | 168.205 | 169.405 | 165.805 | ||
| 8207 | 2023.05.12 01:00 | close | 2747 | 0.10 | 168.432 | 169.405 | 165.805 | -15.65 | 20138.72 |
| 8208 | 2023.05.12 01:00 | close | 2746 | 0.10 | 168.432 | 169.502 | 165.902 | -10.92 | 20127.79 |
| 8209 | 2023.05.12 01:00 | close | 2745 | 0.10 | 168.432 | 169.453 | 165.853 | -14.29 | 20113.50 |
| 8210 | 2023.05.12 01:00 | close | 2744 | 0.10 | 168.432 | 169.324 | 165.724 | -23.19 | 20090.31 |
| 8211 | 2023.05.12 01:00 | close | 2743 | 0.10 | 168.432 | 169.555 | 165.955 | -7.26 | 20083.05 |
| 8212 | 2023.05.12 01:00 | close | 2742 | 0.10 | 168.432 | 169.499 | 165.899 | -11.12 | 20071.92 |
| 8213 | 2023.05.12 01:00 | close | 2741 | 0.10 | 168.432 | 169.355 | 165.755 | -21.05 | 20050.87 |
| 8214 | 2023.05.12 01:00 | close | 2740 | 0.10 | 168.432 | 169.382 | 165.782 | -19.19 | 20031.68 |
| 8215 | 2023.05.12 01:00 | close | 2739 | 0.10 | 168.432 | 169.270 | 165.670 | -26.91 | 20004.77 |
| 8216 | 2023.05.12 01:00 | close | 2738 | 0.10 | 168.432 | 169.533 | 165.933 | -8.78 | 19995.98 |
| 8217 | 2023.05.12 01:00 | close | 2737 | 0.10 | 168.432 | 169.166 | 165.566 | -34.08 | 19961.90 |
| 8218 | 2023.05.12 01:00 | close | 2736 | 0.10 | 168.432 | 169.634 | 166.034 | -1.82 | 19960.08 |
| 8219 | 2023.05.12 01:00 | close | 2735 | 0.10 | 168.432 | 170.032 | 166.432 | 25.62 | 19985.70 |
| 8220 | 2023.05.12 01:00 | close | 2734 | 0.10 | 168.432 | 170.324 | 166.724 | 45.75 | 20031.44 |
| 8221 | 2023.05.12 01:00 | close | 2733 | 0.10 | 168.432 | 170.747 | 167.147 | 74.91 | 20106.35 |
| 8222 | 2023.05.12 01:00 | close | 2732 | 0.10 | 168.432 | 170.818 | 167.218 | 79.80 | 20186.15 |
| 8223 | 2023.05.12 01:00 | close | 2731 | 0.10 | 168.432 | 170.272 | 166.672 | 42.16 | 20228.31 |
| 8224 | 2023.05.12 01:00 | close | 2730 | 0.10 | 168.432 | 170.328 | 166.728 | 46.02 | 20274.32 |
| 8225 | 2023.05.12 01:00 | close | 2729 | 0.10 | 168.432 | 170.704 | 167.104 | 71.94 | 20346.26 |
| 8226 | 2023.05.12 01:00 | close | 2728 | 0.10 | 168.432 | 170.579 | 166.979 | 63.32 | 20409.58 |
| 8227 | 2023.05.12 01:00 | close | 2727 | 0.10 | 168.432 | 170.511 | 166.911 | 58.64 | 20468.21 |
| 8228 | 2023.05.12 01:00 | close | 2726 | 0.10 | 168.432 | 170.594 | 166.994 | 64.36 | 20532.57 |
| 8229 | 2023.05.12 01:00 | close | 2725 | 0.10 | 168.432 | 170.510 | 166.910 | 58.57 | 20591.14 |
| 8230 | 2023.05.12 01:00 | close | 2724 | 0.10 | 168.432 | 170.610 | 167.010 | 65.46 | 20656.60 |
| 8231 | 2023.05.12 01:00 | close | 2723 | 0.10 | 168.432 | 170.502 | 166.902 | 58.02 | 20714.61 |
| 8232 | 2023.05.12 01:00 | close | 2722 | 0.10 | 168.432 | 170.631 | 167.031 | 61.05 | 20775.66 |
| 8233 | 2023.05.12 01:00 | close | 2721 | 0.10 | 168.432 | 170.702 | 167.102 | 65.94 | 20841.60 |
| 8234 | 2023.05.12 01:00 | close | 2720 | 0.10 | 168.432 | 170.638 | 167.038 | 61.53 | 20903.13 |
| 8235 | 2023.05.12 01:00 | close | 2719 | 0.10 | 168.432 | 170.822 | 167.222 | 74.22 | 20977.35 |
| 8236 | 2023.05.12 01:00 | close | 2718 | 0.10 | 168.432 | 170.659 | 167.059 | 62.98 | 21040.33 |
| 8237 | 2023.05.12 01:00 | close | 2717 | 0.10 | 168.432 | 170.535 | 166.935 | 54.43 | 21094.76 |
| 8238 | 2023.05.12 01:00 | close | 2716 | 0.10 | 168.432 | 170.734 | 167.134 | 68.15 | 21162.91 |
| 8239 | 2023.05.12 01:00 | close | 2715 | 0.10 | 168.432 | 170.857 | 167.257 | 76.63 | 21239.54 |
| 8240 | 2023.05.12 01:00 | close | 2714 | 0.10 | 168.432 | 170.812 | 167.212 | 73.53 | 21313.07 |
| 8241 | 2023.05.12 01:00 | close | 2713 | 0.10 | 168.432 | 171.074 | 167.474 | 91.59 | 21404.66 |
| 8242 | 2023.05.12 01:00 | buy | 2748 | 0.10 | 168.432 | 0.000 | 0.000 | ||
| 8243 | 2023.05.12 01:00 | modify | 2748 | 0.10 | 168.432 | 167.232 | 170.832 | ||
| 8244 | 2023.05.12 02:00 | buy | 2749 | 0.10 | 168.387 | 0.000 | 0.000 | ||
| 8245 | 2023.05.12 02:00 | modify | 2749 | 0.10 | 168.387 | 167.187 | 170.787 | ||
| 8246 | 2023.05.12 03:00 | buy | 2750 | 0.10 | 168.488 | 0.000 | 0.000 | ||
| 8247 | 2023.05.12 03:00 | modify | 2750 | 0.10 | 168.488 | 167.288 | 170.888 | ||
| 8248 | 2023.05.12 04:00 | buy | 2751 | 0.10 | 168.506 | 0.000 | 0.000 | ||
| 8249 | 2023.05.12 04:00 | modify | 2751 | 0.10 | 168.506 | 167.306 | 170.906 | ||
| 8250 | 2023.05.12 05:00 | buy | 2752 | 0.10 | 168.580 | 0.000 | 0.000 | ||
| 8251 | 2023.05.12 05:00 | modify | 2752 | 0.10 | 168.580 | 167.380 | 170.980 | ||
| 8252 | 2023.05.12 06:00 | buy | 2753 | 0.10 | 168.633 | 0.000 | 0.000 | ||
| 8253 | 2023.05.12 06:00 | modify | 2753 | 0.10 | 168.633 | 167.433 | 171.033 | ||
| 8254 | 2023.05.12 07:00 | buy | 2754 | 0.10 | 168.887 | 0.000 | 0.000 | ||
| 8255 | 2023.05.12 07:00 | modify | 2754 | 0.10 | 168.887 | 167.687 | 171.287 | ||
| 8256 | 2023.05.12 08:00 | buy | 2755 | 0.10 | 168.848 | 0.000 | 0.000 | ||
| 8257 | 2023.05.12 08:00 | modify | 2755 | 0.10 | 168.848 | 167.648 | 171.248 | ||
| 8258 | 2023.05.12 09:00 | buy | 2756 | 0.10 | 168.935 | 0.000 | 0.000 | ||
| 8259 | 2023.05.12 09:00 | modify | 2756 | 0.10 | 168.935 | 167.735 | 171.335 | ||
| 8260 | 2023.05.12 10:00 | buy | 2757 | 0.10 | 168.787 | 0.000 | 0.000 | ||
| 8261 | 2023.05.12 10:00 | modify | 2757 | 0.10 | 168.787 | 167.587 | 171.187 | ||
| 8262 | 2023.05.12 11:00 | buy | 2758 | 0.10 | 168.816 | 0.000 | 0.000 | ||
| 8263 | 2023.05.12 11:00 | modify | 2758 | 0.10 | 168.816 | 167.616 | 171.216 | ||
| 8264 | 2023.05.12 12:00 | buy | 2759 | 0.10 | 168.957 | 0.000 | 0.000 | ||
| 8265 | 2023.05.12 12:00 | modify | 2759 | 0.10 | 168.957 | 167.757 | 171.357 | ||
| 8266 | 2023.05.12 13:00 | buy | 2760 | 0.10 | 168.831 | 0.000 | 0.000 | ||
| 8267 | 2023.05.12 13:00 | modify | 2760 | 0.10 | 168.831 | 167.631 | 171.231 | ||
| 8268 | 2023.05.12 14:00 | buy | 2761 | 0.10 | 168.651 | 0.000 | 0.000 | ||
| 8269 | 2023.05.12 14:00 | modify | 2761 | 0.10 | 168.651 | 167.451 | 171.051 | ||
| 8270 | 2023.05.12 15:00 | buy | 2762 | 0.10 | 168.774 | 0.000 | 0.000 | ||
| 8271 | 2023.05.12 15:00 | modify | 2762 | 0.10 | 168.774 | 167.574 | 171.174 | ||
| 8272 | 2023.05.12 16:00 | buy | 2763 | 0.10 | 169.064 | 0.000 | 0.000 | ||
| 8273 | 2023.05.12 16:00 | modify | 2763 | 0.10 | 169.064 | 167.864 | 171.464 | ||
| 8274 | 2023.05.12 17:00 | buy | 2764 | 0.10 | 168.945 | 0.000 | 0.000 | ||
| 8275 | 2023.05.12 17:00 | modify | 2764 | 0.10 | 168.945 | 167.745 | 171.345 | ||
| 8276 | 2023.05.12 18:00 | buy | 2765 | 0.10 | 168.977 | 0.000 | 0.000 | ||
| 8277 | 2023.05.12 18:00 | modify | 2765 | 0.10 | 168.977 | 167.777 | 171.377 | ||
| 8278 | 2023.05.12 19:00 | buy | 2766 | 0.10 | 168.942 | 0.000 | 0.000 | ||
| 8279 | 2023.05.12 19:00 | modify | 2766 | 0.10 | 168.942 | 167.742 | 171.342 | ||
| 8280 | 2023.05.12 20:00 | buy | 2767 | 0.10 | 168.993 | 0.000 | 0.000 | ||
| 8281 | 2023.05.12 20:00 | modify | 2767 | 0.10 | 168.993 | 167.793 | 171.393 | ||
| 8282 | 2023.05.14 21:00 | buy | 2768 | 0.10 | 168.831 | 0.000 | 0.000 | ||
| 8283 | 2023.05.14 21:00 | modify | 2768 | 0.10 | 168.831 | 167.631 | 171.231 | ||
| 8284 | 2023.05.14 22:00 | buy | 2769 | 0.10 | 168.993 | 0.000 | 0.000 | ||
| 8285 | 2023.05.14 22:00 | modify | 2769 | 0.10 | 168.993 | 167.793 | 171.393 | ||
| 8286 | 2023.05.14 23:00 | buy | 2770 | 0.10 | 169.049 | 0.000 | 0.000 | ||
| 8287 | 2023.05.14 23:00 | modify | 2770 | 0.10 | 169.049 | 167.849 | 171.449 | ||
| 8288 | 2023.05.15 00:00 | buy | 2771 | 0.10 | 169.148 | 0.000 | 0.000 | ||
| 8289 | 2023.05.15 00:00 | modify | 2771 | 0.10 | 169.148 | 167.948 | 171.548 | ||
| 8290 | 2023.05.15 01:00 | buy | 2772 | 0.10 | 169.207 | 0.000 | 0.000 | ||
| 8291 | 2023.05.15 01:00 | modify | 2772 | 0.10 | 169.207 | 168.007 | 171.607 | ||
| 8292 | 2023.05.15 02:00 | buy | 2773 | 0.10 | 169.362 | 0.000 | 0.000 | ||
| 8293 | 2023.05.15 02:00 | modify | 2773 | 0.10 | 169.362 | 168.162 | 171.762 | ||
| 8294 | 2023.05.15 03:00 | buy | 2774 | 0.10 | 169.359 | 0.000 | 0.000 | ||
| 8295 | 2023.05.15 03:00 | modify | 2774 | 0.10 | 169.359 | 168.159 | 171.759 | ||
| 8296 | 2023.05.15 04:00 | buy | 2775 | 0.10 | 169.620 | 0.000 | 0.000 | ||
| 8297 | 2023.05.15 04:00 | modify | 2775 | 0.10 | 169.620 | 168.420 | 172.020 | ||
| 8298 | 2023.05.15 05:00 | buy | 2776 | 0.10 | 169.627 | 0.000 | 0.000 | ||
| 8299 | 2023.05.15 05:00 | modify | 2776 | 0.10 | 169.627 | 168.427 | 172.027 | ||
| 8300 | 2023.05.15 06:00 | buy | 2777 | 0.10 | 169.864 | 0.000 | 0.000 | ||
| 8301 | 2023.05.15 06:00 | modify | 2777 | 0.10 | 169.864 | 168.664 | 172.264 | ||
| 8302 | 2023.05.15 07:00 | buy | 2778 | 0.10 | 169.731 | 0.000 | 0.000 | ||
| 8303 | 2023.05.15 07:00 | modify | 2778 | 0.10 | 169.731 | 168.531 | 172.131 | ||
| 8304 | 2023.05.15 08:00 | buy | 2779 | 0.10 | 169.733 | 0.000 | 0.000 | ||
| 8305 | 2023.05.15 08:00 | modify | 2779 | 0.10 | 169.733 | 168.533 | 172.133 | ||
| 8306 | 2023.05.15 09:00 | buy | 2780 | 0.10 | 170.013 | 0.000 | 0.000 | ||
| 8307 | 2023.05.15 09:00 | modify | 2780 | 0.10 | 170.013 | 168.813 | 172.413 | ||
| 8308 | 2023.05.15 10:00 | buy | 2781 | 0.10 | 170.179 | 0.000 | 0.000 | ||
| 8309 | 2023.05.15 10:00 | modify | 2781 | 0.10 | 170.179 | 168.979 | 172.579 | ||
| 8310 | 2023.05.15 11:00 | buy | 2782 | 0.10 | 170.276 | 0.000 | 0.000 | ||
| 8311 | 2023.05.15 11:00 | modify | 2782 | 0.10 | 170.276 | 169.076 | 172.676 | ||
| 8312 | 2023.05.15 12:00 | buy | 2783 | 0.10 | 170.355 | 0.000 | 0.000 | ||
| 8313 | 2023.05.15 12:00 | modify | 2783 | 0.10 | 170.355 | 169.155 | 172.755 | ||
| 8314 | 2023.05.15 13:00 | buy | 2784 | 0.10 | 169.998 | 0.000 | 0.000 | ||
| 8315 | 2023.05.15 13:00 | modify | 2784 | 0.10 | 169.998 | 168.798 | 172.398 | ||
| 8316 | 2023.05.15 14:00 | buy | 2785 | 0.10 | 170.329 | 0.000 | 0.000 | ||
| 8317 | 2023.05.15 14:00 | modify | 2785 | 0.10 | 170.329 | 169.129 | 172.729 | ||
| 8318 | 2023.05.15 15:00 | buy | 2786 | 0.10 | 170.335 | 0.000 | 0.000 | ||
| 8319 | 2023.05.15 15:00 | modify | 2786 | 0.10 | 170.335 | 169.135 | 172.735 | ||
| 8320 | 2023.05.15 16:00 | buy | 2787 | 0.10 | 170.463 | 0.000 | 0.000 | ||
| 8321 | 2023.05.15 16:00 | modify | 2787 | 0.10 | 170.463 | 169.263 | 172.863 | ||
| 8322 | 2023.05.16 03:00 | close | 2787 | 0.10 | 170.342 | 169.263 | 172.863 | -7.11 | 21397.56 |
| 8323 | 2023.05.16 03:00 | close | 2786 | 0.10 | 170.342 | 169.135 | 172.735 | 1.73 | 21399.29 |
| 8324 | 2023.05.16 03:00 | close | 2785 | 0.10 | 170.342 | 169.129 | 172.729 | 2.14 | 21401.43 |
| 8325 | 2023.05.16 03:00 | close | 2784 | 0.10 | 170.342 | 168.798 | 172.398 | 24.99 | 21426.42 |
| 8326 | 2023.05.16 03:00 | close | 2783 | 0.10 | 170.342 | 169.155 | 172.755 | 0.34 | 21426.77 |
| 8327 | 2023.05.16 03:00 | close | 2782 | 0.10 | 170.342 | 169.076 | 172.676 | 5.80 | 21432.57 |
| 8328 | 2023.05.16 03:00 | close | 2781 | 0.10 | 170.342 | 168.979 | 172.579 | 12.50 | 21445.07 |
| 8329 | 2023.05.16 03:00 | close | 2780 | 0.10 | 170.342 | 168.813 | 172.413 | 23.96 | 21469.04 |
| 8330 | 2023.05.16 03:00 | close | 2779 | 0.10 | 170.342 | 168.533 | 172.133 | 43.29 | 21512.33 |
| 8331 | 2023.05.16 03:00 | close | 2778 | 0.10 | 170.342 | 168.531 | 172.131 | 43.43 | 21555.76 |
| 8332 | 2023.05.16 03:00 | close | 2777 | 0.10 | 170.342 | 168.664 | 172.264 | 34.25 | 21590.01 |
| 8333 | 2023.05.16 03:00 | close | 2776 | 0.10 | 170.342 | 168.427 | 172.027 | 50.61 | 21640.63 |
| 8334 | 2023.05.16 03:00 | close | 2775 | 0.10 | 170.342 | 168.420 | 172.020 | 51.09 | 21691.72 |
| 8335 | 2023.05.16 03:00 | close | 2774 | 0.10 | 170.342 | 168.159 | 171.759 | 69.11 | 21760.83 |
| 8336 | 2023.05.16 03:00 | close | 2773 | 0.10 | 170.342 | 168.162 | 171.762 | 68.91 | 21829.75 |
| 8337 | 2023.05.16 03:00 | close | 2772 | 0.10 | 170.342 | 168.007 | 171.607 | 79.61 | 21909.36 |
| 8338 | 2023.05.16 03:00 | close | 2771 | 0.10 | 170.342 | 167.948 | 171.548 | 83.68 | 21993.04 |
| 8339 | 2023.05.16 03:00 | close | 2770 | 0.10 | 170.342 | 167.849 | 171.449 | 91.77 | 22084.81 |
| 8340 | 2023.05.16 03:00 | close | 2769 | 0.10 | 170.342 | 167.793 | 171.393 | 95.63 | 22180.43 |
| 8341 | 2023.05.16 03:00 | close | 2768 | 0.10 | 170.342 | 167.631 | 171.231 | 106.82 | 22287.25 |
| 8342 | 2023.05.16 03:00 | close | 2767 | 0.10 | 170.342 | 167.793 | 171.393 | 95.63 | 22382.88 |
| 8343 | 2023.05.16 03:00 | close | 2766 | 0.10 | 170.342 | 167.742 | 171.342 | 99.15 | 22482.02 |
| 8344 | 2023.05.16 03:00 | close | 2765 | 0.10 | 170.342 | 167.777 | 171.377 | 96.74 | 22578.76 |
| 8345 | 2023.05.16 03:00 | close | 2764 | 0.10 | 170.342 | 167.745 | 171.345 | 98.95 | 22677.70 |
| 8346 | 2023.05.16 03:00 | close | 2763 | 0.10 | 170.342 | 167.864 | 171.464 | 90.73 | 22768.43 |
| 8347 | 2023.05.16 03:00 | close | 2762 | 0.10 | 170.342 | 167.574 | 171.174 | 110.75 | 22879.18 |
| 8348 | 2023.05.16 03:00 | close | 2761 | 0.10 | 170.342 | 167.451 | 171.051 | 119.25 | 22998.42 |
| 8349 | 2023.05.16 03:00 | close | 2760 | 0.10 | 170.342 | 167.631 | 171.231 | 106.82 | 23105.24 |
| 8350 | 2023.05.16 03:00 | close | 2759 | 0.10 | 170.342 | 167.757 | 171.357 | 98.12 | 23203.35 |
| 8351 | 2023.05.16 03:00 | close | 2758 | 0.10 | 170.342 | 167.616 | 171.216 | 107.85 | 23311.20 |
| 8352 | 2023.05.16 03:00 | close | 2757 | 0.10 | 170.342 | 167.587 | 171.187 | 109.86 | 23421.06 |
| 8353 | 2023.05.16 03:00 | close | 2756 | 0.10 | 170.342 | 167.735 | 171.335 | 99.64 | 23520.69 |
| 8354 | 2023.05.16 03:00 | close | 2755 | 0.10 | 170.342 | 167.648 | 171.248 | 105.64 | 23626.33 |
| 8355 | 2023.05.16 03:00 | close | 2754 | 0.10 | 170.342 | 167.687 | 171.287 | 102.95 | 23729.27 |
| 8356 | 2023.05.16 03:00 | close | 2753 | 0.10 | 170.342 | 167.433 | 171.033 | 120.49 | 23849.76 |
| 8357 | 2023.05.16 03:00 | close | 2752 | 0.10 | 170.342 | 167.380 | 170.980 | 124.15 | 23973.91 |
| 8358 | 2023.05.16 03:00 | close | 2751 | 0.10 | 170.342 | 167.306 | 170.906 | 129.26 | 24103.16 |
| 8359 | 2023.05.16 03:00 | close | 2750 | 0.10 | 170.342 | 167.288 | 170.888 | 130.50 | 24233.66 |
| 8360 | 2023.05.16 03:00 | close | 2749 | 0.10 | 170.342 | 167.187 | 170.787 | 137.47 | 24371.12 |
| 8361 | 2023.05.16 03:00 | close | 2748 | 0.10 | 170.342 | 167.232 | 170.832 | 134.37 | 24505.49 |
| 8362 | 2023.05.16 03:00 | sell | 2788 | 0.10 | 170.342 | 0.000 | 0.000 | ||
| 8363 | 2023.05.16 03:00 | modify | 2788 | 0.10 | 170.342 | 171.542 | 167.942 | ||
| 8364 | 2023.05.16 04:00 | sell | 2789 | 0.10 | 170.331 | 0.000 | 0.000 | ||
| 8365 | 2023.05.16 04:00 | modify | 2789 | 0.10 | 170.331 | 171.531 | 167.931 | ||
| 8366 | 2023.05.16 05:00 | sell | 2790 | 0.10 | 170.327 | 0.000 | 0.000 | ||
| 8367 | 2023.05.16 05:00 | modify | 2790 | 0.10 | 170.327 | 171.527 | 167.927 | ||
| 8368 | 2023.05.16 06:00 | sell | 2791 | 0.10 | 170.020 | 0.000 | 0.000 | ||
| 8369 | 2023.05.16 06:00 | modify | 2791 | 0.10 | 170.020 | 171.220 | 167.620 | ||
| 8370 | 2023.05.16 07:00 | sell | 2792 | 0.10 | 169.525 | 0.000 | 0.000 | ||
| 8371 | 2023.05.16 07:00 | modify | 2792 | 0.10 | 169.525 | 170.725 | 167.125 | ||
| 8372 | 2023.05.16 08:00 | sell | 2793 | 0.10 | 169.926 | 0.000 | 0.000 | ||
| 8373 | 2023.05.16 08:00 | modify | 2793 | 0.10 | 169.926 | 171.126 | 167.526 | ||
| 8374 | 2023.05.16 09:00 | sell | 2794 | 0.10 | 170.104 | 0.000 | 0.000 | ||
| 8375 | 2023.05.16 09:00 | modify | 2794 | 0.10 | 170.104 | 171.304 | 167.704 | ||
| 8376 | 2023.05.16 10:00 | sell | 2795 | 0.10 | 170.176 | 0.000 | 0.000 | ||
| 8377 | 2023.05.16 10:00 | modify | 2795 | 0.10 | 170.176 | 171.376 | 167.776 | ||
| 8378 | 2023.05.16 11:00 | sell | 2796 | 0.10 | 170.219 | 0.000 | 0.000 | ||
| 8379 | 2023.05.16 11:00 | modify | 2796 | 0.10 | 170.219 | 171.419 | 167.819 | ||
| 8380 | 2023.05.16 12:00 | sell | 2797 | 0.10 | 170.063 | 0.000 | 0.000 | ||
| 8381 | 2023.05.16 12:00 | modify | 2797 | 0.10 | 170.063 | 171.263 | 167.663 | ||
| 8382 | 2023.05.16 13:00 | sell | 2798 | 0.10 | 170.303 | 0.000 | 0.000 | ||
| 8383 | 2023.05.16 13:00 | modify | 2798 | 0.10 | 170.303 | 171.503 | 167.903 | ||
| 8384 | 2023.05.16 13:50 | s/l | 2792 | 0.10 | 170.725 | 170.725 | 167.125 | -82.72 | 24422.77 |
| 8385 | 2023.05.16 14:00 | sell | 2799 | 0.10 | 170.550 | 0.000 | 0.000 | ||
| 8386 | 2023.05.16 14:00 | modify | 2799 | 0.10 | 170.550 | 171.750 | 168.150 | ||
| 8387 | 2023.05.16 15:00 | close | 2799 | 0.10 | 170.581 | 171.750 | 168.150 | -2.13 | 24420.64 |
| 8388 | 2023.05.16 15:00 | close | 2798 | 0.10 | 170.581 | 171.503 | 167.903 | -19.16 | 24401.48 |
| 8389 | 2023.05.16 15:00 | close | 2797 | 0.10 | 170.581 | 171.263 | 167.663 | -35.70 | 24365.78 |
| 8390 | 2023.05.16 15:00 | close | 2796 | 0.10 | 170.581 | 171.419 | 167.819 | -24.95 | 24340.83 |
| 8391 | 2023.05.16 15:00 | close | 2795 | 0.10 | 170.581 | 171.376 | 167.776 | -27.92 | 24312.91 |
| 8392 | 2023.05.16 15:00 | close | 2794 | 0.10 | 170.581 | 171.304 | 167.704 | -32.88 | 24280.03 |
| 8393 | 2023.05.16 15:00 | close | 2793 | 0.10 | 170.581 | 171.126 | 167.526 | -45.15 | 24234.88 |
| 8394 | 2023.05.16 15:00 | close | 2791 | 0.10 | 170.581 | 171.220 | 167.620 | -38.67 | 24196.21 |
| 8395 | 2023.05.16 15:00 | close | 2790 | 0.10 | 170.581 | 171.527 | 167.927 | -17.51 | 24178.70 |
| 8396 | 2023.05.16 15:00 | close | 2789 | 0.10 | 170.581 | 171.531 | 167.931 | -17.23 | 24161.47 |
| 8397 | 2023.05.16 15:00 | close | 2788 | 0.10 | 170.581 | 171.542 | 167.942 | -16.47 | 24145.00 |
| 8398 | 2023.05.16 15:00 | buy | 2800 | 0.10 | 170.581 | 0.000 | 0.000 | ||
| 8399 | 2023.05.16 15:00 | modify | 2800 | 0.10 | 170.581 | 169.381 | 172.981 | ||
| 8400 | 2023.05.16 16:00 | buy | 2801 | 0.10 | 170.698 | 0.000 | 0.000 | ||
| 8401 | 2023.05.16 16:00 | modify | 2801 | 0.10 | 170.698 | 169.498 | 173.098 | ||
| 8402 | 2023.05.16 17:00 | buy | 2802 | 0.10 | 170.576 | 0.000 | 0.000 | ||
| 8403 | 2023.05.16 17:00 | modify | 2802 | 0.10 | 170.576 | 169.376 | 172.976 | ||
| 8404 | 2023.05.16 18:00 | buy | 2803 | 0.10 | 170.296 | 0.000 | 0.000 | ||
| 8405 | 2023.05.16 18:00 | modify | 2803 | 0.10 | 170.296 | 169.096 | 172.696 | ||
| 8406 | 2023.05.16 19:00 | buy | 2804 | 0.10 | 170.244 | 0.000 | 0.000 | ||
| 8407 | 2023.05.16 19:00 | modify | 2804 | 0.10 | 170.244 | 169.044 | 172.644 | ||
| 8408 | 2023.05.16 20:00 | buy | 2805 | 0.10 | 170.168 | 0.000 | 0.000 | ||
| 8409 | 2023.05.16 20:00 | modify | 2805 | 0.10 | 170.168 | 168.968 | 172.568 | ||
| 8410 | 2023.05.16 21:00 | buy | 2806 | 0.10 | 170.289 | 0.000 | 0.000 | ||
| 8411 | 2023.05.16 21:00 | modify | 2806 | 0.10 | 170.289 | 169.089 | 172.689 | ||
| 8412 | 2023.05.16 22:00 | close | 2806 | 0.10 | 170.199 | 169.089 | 172.689 | -6.22 | 24138.78 |
| 8413 | 2023.05.16 22:00 | close | 2805 | 0.10 | 170.199 | 168.968 | 172.568 | 2.14 | 24140.92 |
| 8414 | 2023.05.16 22:00 | close | 2804 | 0.10 | 170.199 | 169.044 | 172.644 | -3.11 | 24137.81 |
| 8415 | 2023.05.16 22:00 | close | 2803 | 0.10 | 170.199 | 169.096 | 172.696 | -6.70 | 24131.11 |
| 8416 | 2023.05.16 22:00 | close | 2802 | 0.10 | 170.199 | 169.376 | 172.976 | -26.03 | 24105.08 |
| 8417 | 2023.05.16 22:00 | close | 2801 | 0.10 | 170.199 | 169.498 | 173.098 | -34.46 | 24070.62 |
| 8418 | 2023.05.16 22:00 | close | 2800 | 0.10 | 170.199 | 169.381 | 172.981 | -26.38 | 24044.24 |
| 8419 | 2023.05.16 22:00 | sell | 2807 | 0.10 | 170.199 | 0.000 | 0.000 | ||
| 8420 | 2023.05.16 22:00 | modify | 2807 | 0.10 | 170.199 | 171.399 | 167.799 | ||
| 8421 | 2023.05.16 23:00 | sell | 2808 | 0.10 | 170.247 | 0.000 | 0.000 | ||
| 8422 | 2023.05.16 23:00 | modify | 2808 | 0.10 | 170.247 | 171.447 | 167.847 | ||
| 8423 | 2023.05.17 00:00 | sell | 2809 | 0.10 | 170.310 | 0.000 | 0.000 | ||
| 8424 | 2023.05.17 00:00 | modify | 2809 | 0.10 | 170.310 | 171.510 | 167.910 | ||
| 8425 | 2023.05.17 01:00 | sell | 2810 | 0.10 | 170.347 | 0.000 | 0.000 | ||
| 8426 | 2023.05.17 01:00 | modify | 2810 | 0.10 | 170.347 | 171.547 | 167.947 | ||
| 8427 | 2023.05.17 02:00 | sell | 2811 | 0.10 | 170.341 | 0.000 | 0.000 | ||
| 8428 | 2023.05.17 02:00 | modify | 2811 | 0.10 | 170.341 | 171.541 | 167.941 | ||
| 8429 | 2023.05.17 03:00 | sell | 2812 | 0.10 | 170.514 | 0.000 | 0.000 | ||
| 8430 | 2023.05.17 03:00 | modify | 2812 | 0.10 | 170.514 | 171.714 | 168.114 | ||
| 8431 | 2023.05.17 04:00 | sell | 2813 | 0.10 | 170.331 | 0.000 | 0.000 | ||
| 8432 | 2023.05.17 04:00 | modify | 2813 | 0.10 | 170.331 | 171.531 | 167.931 | ||
| 8433 | 2023.05.17 05:00 | close | 2813 | 0.10 | 170.457 | 171.531 | 167.931 | -8.68 | 24035.56 |
| 8434 | 2023.05.17 05:00 | close | 2812 | 0.10 | 170.457 | 171.714 | 168.114 | 3.93 | 24039.49 |
| 8435 | 2023.05.17 05:00 | close | 2811 | 0.10 | 170.457 | 171.541 | 167.941 | -7.99 | 24031.50 |
| 8436 | 2023.05.17 05:00 | close | 2810 | 0.10 | 170.457 | 171.547 | 167.947 | -7.58 | 24023.92 |
| 8437 | 2023.05.17 05:00 | close | 2809 | 0.10 | 170.457 | 171.510 | 167.910 | -10.13 | 24013.79 |
| 8438 | 2023.05.17 05:00 | close | 2808 | 0.10 | 170.457 | 171.447 | 167.847 | -16.42 | 23997.37 |
| 8439 | 2023.05.17 05:00 | close | 2807 | 0.10 | 170.457 | 171.399 | 167.799 | -19.73 | 23977.63 |
| 8440 | 2023.05.17 05:00 | buy | 2814 | 0.10 | 170.457 | 0.000 | 0.000 | ||
| 8441 | 2023.05.17 05:00 | modify | 2814 | 0.10 | 170.457 | 169.257 | 172.857 | ||
| 8442 | 2023.05.17 06:00 | buy | 2815 | 0.10 | 170.534 | 0.000 | 0.000 | ||
| 8443 | 2023.05.17 06:00 | modify | 2815 | 0.10 | 170.534 | 169.334 | 172.934 | ||
| 8444 | 2023.05.17 07:00 | buy | 2816 | 0.10 | 170.412 | 0.000 | 0.000 | ||
| 8445 | 2023.05.17 07:00 | modify | 2816 | 0.10 | 170.412 | 169.212 | 172.812 | ||
| 8446 | 2023.05.17 08:00 | buy | 2817 | 0.10 | 170.195 | 0.000 | 0.000 | ||
| 8447 | 2023.05.17 08:00 | modify | 2817 | 0.10 | 170.195 | 168.995 | 172.595 | ||
| 8448 | 2023.05.17 09:00 | buy | 2818 | 0.10 | 170.348 | 0.000 | 0.000 | ||
| 8449 | 2023.05.17 09:00 | modify | 2818 | 0.10 | 170.348 | 169.148 | 172.748 | ||
| 8450 | 2023.05.17 10:00 | buy | 2819 | 0.10 | 170.437 | 0.000 | 0.000 | ||
| 8451 | 2023.05.17 10:00 | modify | 2819 | 0.10 | 170.437 | 169.237 | 172.837 | ||
| 8452 | 2023.05.17 11:00 | buy | 2820 | 0.10 | 170.564 | 0.000 | 0.000 | ||
| 8453 | 2023.05.17 11:00 | modify | 2820 | 0.10 | 170.564 | 169.364 | 172.964 | ||
| 8454 | 2023.05.17 12:00 | buy | 2821 | 0.10 | 170.753 | 0.000 | 0.000 | ||
| 8455 | 2023.05.17 12:00 | modify | 2821 | 0.10 | 170.753 | 169.553 | 173.153 | ||
| 8456 | 2023.05.17 13:00 | buy | 2822 | 0.10 | 171.051 | 0.000 | 0.000 | ||
| 8457 | 2023.05.17 13:00 | modify | 2822 | 0.10 | 171.051 | 169.851 | 173.451 | ||
| 8458 | 2023.05.17 14:00 | buy | 2823 | 0.10 | 171.078 | 0.000 | 0.000 | ||
| 8459 | 2023.05.17 14:00 | modify | 2823 | 0.10 | 171.078 | 169.878 | 173.478 | ||
| 8460 | 2023.05.17 15:00 | buy | 2824 | 0.10 | 171.330 | 0.000 | 0.000 | ||
| 8461 | 2023.05.17 15:00 | modify | 2824 | 0.10 | 171.330 | 170.130 | 173.730 | ||
| 8462 | 2023.05.17 16:00 | buy | 2825 | 0.10 | 171.580 | 0.000 | 0.000 | ||
| 8463 | 2023.05.17 16:00 | modify | 2825 | 0.10 | 171.580 | 170.380 | 173.980 | ||
| 8464 | 2023.05.17 17:00 | buy | 2826 | 0.10 | 171.929 | 0.000 | 0.000 | ||
| 8465 | 2023.05.17 17:00 | modify | 2826 | 0.10 | 171.929 | 170.729 | 174.329 | ||
| 8466 | 2023.05.17 18:00 | buy | 2827 | 0.10 | 171.966 | 0.000 | 0.000 | ||
| 8467 | 2023.05.17 18:00 | modify | 2827 | 0.10 | 171.966 | 170.766 | 174.366 | ||
| 8468 | 2023.05.17 19:00 | buy | 2828 | 0.10 | 171.806 | 0.000 | 0.000 | ||
| 8469 | 2023.05.17 19:00 | modify | 2828 | 0.10 | 171.806 | 170.606 | 174.206 | ||
| 8470 | 2023.05.17 20:00 | buy | 2829 | 0.10 | 171.946 | 0.000 | 0.000 | ||
| 8471 | 2023.05.17 20:00 | modify | 2829 | 0.10 | 171.946 | 170.746 | 174.346 | ||
| 8472 | 2023.05.17 21:00 | buy | 2830 | 0.10 | 171.758 | 0.000 | 0.000 | ||
| 8473 | 2023.05.17 21:00 | modify | 2830 | 0.10 | 171.758 | 170.558 | 174.158 | ||
| 8474 | 2023.05.17 22:00 | buy | 2831 | 0.10 | 171.850 | 0.000 | 0.000 | ||
| 8475 | 2023.05.17 22:00 | modify | 2831 | 0.10 | 171.850 | 170.650 | 174.250 | ||
| 8476 | 2023.05.17 23:00 | buy | 2832 | 0.10 | 171.830 | 0.000 | 0.000 | ||
| 8477 | 2023.05.17 23:00 | modify | 2832 | 0.10 | 171.830 | 170.630 | 174.230 | ||
| 8478 | 2023.05.18 00:00 | buy | 2833 | 0.10 | 171.795 | 0.000 | 0.000 | ||
| 8479 | 2023.05.18 00:00 | modify | 2833 | 0.10 | 171.795 | 170.595 | 174.195 | ||
| 8480 | 2023.05.18 01:00 | buy | 2834 | 0.10 | 171.624 | 0.000 | 0.000 | ||
| 8481 | 2023.05.18 01:00 | modify | 2834 | 0.10 | 171.624 | 170.424 | 174.024 | ||
| 8482 | 2023.05.18 02:00 | buy | 2835 | 0.10 | 171.570 | 0.000 | 0.000 | ||
| 8483 | 2023.05.18 02:00 | modify | 2835 | 0.10 | 171.570 | 170.370 | 173.970 | ||
| 8484 | 2023.05.18 03:00 | buy | 2836 | 0.10 | 171.726 | 0.000 | 0.000 | ||
| 8485 | 2023.05.18 03:00 | modify | 2836 | 0.10 | 171.726 | 170.526 | 174.126 | ||
| 8486 | 2023.05.18 04:00 | close | 2836 | 0.10 | 171.707 | 170.526 | 174.126 | -1.31 | 23976.32 |
| 8487 | 2023.05.18 04:00 | close | 2835 | 0.10 | 171.707 | 170.370 | 173.970 | 9.46 | 23985.78 |
| 8488 | 2023.05.18 04:00 | close | 2834 | 0.10 | 171.707 | 170.424 | 174.024 | 5.73 | 23991.51 |
| 8489 | 2023.05.18 04:00 | close | 2833 | 0.10 | 171.707 | 170.595 | 174.195 | -6.08 | 23985.43 |
| 8490 | 2023.05.18 04:00 | close | 2832 | 0.10 | 171.707 | 170.630 | 174.230 | -4.77 | 23980.66 |
| 8491 | 2023.05.18 04:00 | close | 2831 | 0.10 | 171.707 | 170.650 | 174.250 | -6.15 | 23974.51 |
| 8492 | 2023.05.18 04:00 | close | 2830 | 0.10 | 171.707 | 170.558 | 174.158 | 0.21 | 23974.72 |
| 8493 | 2023.05.18 04:00 | close | 2829 | 0.10 | 171.707 | 170.746 | 174.346 | -12.77 | 23961.95 |
| 8494 | 2023.05.18 04:00 | close | 2828 | 0.10 | 171.707 | 170.606 | 174.206 | -3.11 | 23958.84 |
| 8495 | 2023.05.18 04:00 | close | 2827 | 0.10 | 171.707 | 170.766 | 174.366 | -14.16 | 23944.68 |
| 8496 | 2023.05.18 04:00 | close | 2826 | 0.10 | 171.707 | 170.729 | 174.329 | -11.60 | 23933.08 |
| 8497 | 2023.05.18 04:00 | close | 2825 | 0.10 | 171.707 | 170.380 | 173.980 | 12.50 | 23945.58 |
| 8498 | 2023.05.18 04:00 | close | 2824 | 0.10 | 171.707 | 170.130 | 173.730 | 29.76 | 23975.33 |
| 8499 | 2023.05.18 04:00 | close | 2823 | 0.10 | 171.707 | 169.878 | 173.478 | 47.16 | 24022.49 |
| 8500 | 2023.05.18 04:00 | close | 2822 | 0.10 | 171.707 | 169.851 | 173.451 | 49.02 | 24071.51 |
| 8501 | 2023.05.18 04:00 | close | 2821 | 0.10 | 171.707 | 169.553 | 173.153 | 69.60 | 24141.11 |
| 8502 | 2023.05.18 04:00 | close | 2820 | 0.10 | 171.707 | 169.364 | 172.964 | 82.64 | 24223.75 |
| 8503 | 2023.05.18 04:00 | close | 2819 | 0.10 | 171.707 | 169.237 | 172.837 | 91.41 | 24315.16 |
| 8504 | 2023.05.18 04:00 | close | 2818 | 0.10 | 171.707 | 169.148 | 172.748 | 97.56 | 24412.72 |
| 8505 | 2023.05.18 04:00 | close | 2817 | 0.10 | 171.707 | 168.995 | 172.595 | 108.12 | 24520.84 |
| 8506 | 2023.05.18 04:00 | close | 2816 | 0.10 | 171.707 | 169.212 | 172.812 | 93.14 | 24613.98 |
| 8507 | 2023.05.18 04:00 | close | 2815 | 0.10 | 171.707 | 169.334 | 172.934 | 84.72 | 24698.69 |
| 8508 | 2023.05.18 04:00 | close | 2814 | 0.10 | 171.707 | 169.257 | 172.857 | 90.03 | 24788.72 |
| 8509 | 2023.05.18 04:00 | sell | 2837 | 0.10 | 171.707 | 0.000 | 0.000 | ||
| 8510 | 2023.05.18 04:00 | modify | 2837 | 0.10 | 171.707 | 172.907 | 169.307 | ||
| 8511 | 2023.05.18 05:00 | sell | 2838 | 0.10 | 171.638 | 0.000 | 0.000 | ||
| 8512 | 2023.05.18 05:00 | modify | 2838 | 0.10 | 171.638 | 172.838 | 169.238 | ||
| 8513 | 2023.05.18 06:00 | sell | 2839 | 0.10 | 171.444 | 0.000 | 0.000 | ||
| 8514 | 2023.05.18 06:00 | modify | 2839 | 0.10 | 171.444 | 172.644 | 169.044 | ||
| 8515 | 2023.05.18 07:00 | sell | 2840 | 0.10 | 171.364 | 0.000 | 0.000 | ||
| 8516 | 2023.05.18 07:00 | modify | 2840 | 0.10 | 171.364 | 172.564 | 168.964 | ||
| 8517 | 2023.05.18 08:00 | sell | 2841 | 0.10 | 171.580 | 0.000 | 0.000 | ||
| 8518 | 2023.05.18 08:00 | modify | 2841 | 0.10 | 171.580 | 172.780 | 169.180 | ||
| 8519 | 2023.05.18 09:00 | sell | 2842 | 0.10 | 171.348 | 0.000 | 0.000 | ||
| 8520 | 2023.05.18 09:00 | modify | 2842 | 0.10 | 171.348 | 172.548 | 168.948 | ||
| 8521 | 2023.05.18 10:00 | sell | 2843 | 0.10 | 171.432 | 0.000 | 0.000 | ||
| 8522 | 2023.05.18 10:00 | modify | 2843 | 0.10 | 171.432 | 172.632 | 169.032 | ||
| 8523 | 2023.05.18 11:00 | sell | 2844 | 0.10 | 171.250 | 0.000 | 0.000 | ||
| 8524 | 2023.05.18 11:00 | modify | 2844 | 0.10 | 171.250 | 172.450 | 168.850 | ||
| 8525 | 2023.05.18 12:00 | sell | 2845 | 0.10 | 171.483 | 0.000 | 0.000 | ||
| 8526 | 2023.05.18 12:00 | modify | 2845 | 0.10 | 171.483 | 172.683 | 169.083 | ||
| 8527 | 2023.05.18 13:00 | sell | 2846 | 0.10 | 171.821 | 0.000 | 0.000 | ||
| 8528 | 2023.05.18 13:00 | modify | 2846 | 0.10 | 171.821 | 173.021 | 169.421 | ||
| 8529 | 2023.05.18 14:00 | sell | 2847 | 0.10 | 171.909 | 0.000 | 0.000 | ||
| 8530 | 2023.05.18 14:00 | modify | 2847 | 0.10 | 171.909 | 173.109 | 169.509 | ||
| 8531 | 2023.05.18 15:00 | sell | 2848 | 0.10 | 171.981 | 0.000 | 0.000 | ||
| 8532 | 2023.05.18 15:00 | modify | 2848 | 0.10 | 171.981 | 173.181 | 169.581 | ||
| 8533 | 2023.05.18 16:00 | close | 2848 | 0.10 | 172.070 | 173.181 | 169.581 | -6.13 | 24782.59 |
| 8534 | 2023.05.18 16:00 | close | 2847 | 0.10 | 172.070 | 173.109 | 169.509 | -11.09 | 24771.50 |
| 8535 | 2023.05.18 16:00 | close | 2846 | 0.10 | 172.070 | 173.021 | 169.421 | -17.16 | 24754.34 |
| 8536 | 2023.05.18 16:00 | close | 2845 | 0.10 | 172.070 | 172.683 | 169.083 | -40.46 | 24713.88 |
| 8537 | 2023.05.18 16:00 | close | 2844 | 0.10 | 172.070 | 172.450 | 168.850 | -56.52 | 24657.36 |
| 8538 | 2023.05.18 16:00 | close | 2843 | 0.10 | 172.070 | 172.632 | 169.032 | -43.98 | 24613.38 |
| 8539 | 2023.05.18 16:00 | close | 2842 | 0.10 | 172.070 | 172.548 | 168.948 | -49.77 | 24563.61 |
| 8540 | 2023.05.18 16:00 | close | 2841 | 0.10 | 172.070 | 172.780 | 169.180 | -33.77 | 24529.84 |
| 8541 | 2023.05.18 16:00 | close | 2840 | 0.10 | 172.070 | 172.564 | 168.964 | -48.66 | 24481.18 |
| 8542 | 2023.05.18 16:00 | close | 2839 | 0.10 | 172.070 | 172.644 | 169.044 | -43.15 | 24438.03 |
| 8543 | 2023.05.18 16:00 | close | 2838 | 0.10 | 172.070 | 172.838 | 169.238 | -29.78 | 24408.25 |
| 8544 | 2023.05.18 16:00 | close | 2837 | 0.10 | 172.070 | 172.907 | 169.307 | -25.02 | 24383.23 |
| 8545 | 2023.05.18 16:00 | buy | 2849 | 0.10 | 172.070 | 0.000 | 0.000 | ||
| 8546 | 2023.05.18 16:00 | modify | 2849 | 0.10 | 172.070 | 170.870 | 174.470 | ||
| 8547 | 2023.05.18 17:00 | buy | 2850 | 0.10 | 171.815 | 0.000 | 0.000 | ||
| 8548 | 2023.05.18 17:00 | modify | 2850 | 0.10 | 171.815 | 170.615 | 174.215 | ||
| 8549 | 2023.05.18 18:00 | buy | 2851 | 0.10 | 171.832 | 0.000 | 0.000 | ||
| 8550 | 2023.05.18 18:00 | modify | 2851 | 0.10 | 171.832 | 170.632 | 174.232 | ||
| 8551 | 2023.05.18 19:00 | buy | 2852 | 0.10 | 172.010 | 0.000 | 0.000 | ||
| 8552 | 2023.05.18 19:00 | modify | 2852 | 0.10 | 172.010 | 170.810 | 174.410 | ||
| 8553 | 2023.05.18 20:00 | buy | 2853 | 0.10 | 172.132 | 0.000 | 0.000 | ||
| 8554 | 2023.05.18 20:00 | modify | 2853 | 0.10 | 172.132 | 170.932 | 174.532 | ||
| 8555 | 2023.05.18 21:00 | buy | 2854 | 0.10 | 172.146 | 0.000 | 0.000 | ||
| 8556 | 2023.05.18 21:00 | modify | 2854 | 0.10 | 172.146 | 170.946 | 174.546 | ||
| 8557 | 2023.05.18 22:00 | buy | 2855 | 0.10 | 172.017 | 0.000 | 0.000 | ||
| 8558 | 2023.05.18 22:00 | modify | 2855 | 0.10 | 172.017 | 170.817 | 174.417 | ||
| 8559 | 2023.05.18 23:00 | buy | 2856 | 0.10 | 172.142 | 0.000 | 0.000 | ||
| 8560 | 2023.05.18 23:00 | modify | 2856 | 0.10 | 172.142 | 170.942 | 174.542 | ||
| 8561 | 2023.05.19 00:00 | buy | 2857 | 0.10 | 172.087 | 0.000 | 0.000 | ||
| 8562 | 2023.05.19 00:00 | modify | 2857 | 0.10 | 172.087 | 170.887 | 174.487 | ||
| 8563 | 2023.05.19 01:00 | buy | 2858 | 0.10 | 171.844 | 0.000 | 0.000 | ||
| 8564 | 2023.05.19 01:00 | modify | 2858 | 0.10 | 171.844 | 170.644 | 174.244 | ||
| 8565 | 2023.05.19 02:00 | buy | 2859 | 0.10 | 171.767 | 0.000 | 0.000 | ||
| 8566 | 2023.05.19 02:00 | modify | 2859 | 0.10 | 171.767 | 170.567 | 174.167 | ||
| 8567 | 2023.05.19 03:00 | close | 2859 | 0.10 | 171.734 | 170.567 | 174.167 | -2.28 | 24380.95 |
| 8568 | 2023.05.19 03:00 | close | 2858 | 0.10 | 171.734 | 170.644 | 174.244 | -7.59 | 24373.36 |
| 8569 | 2023.05.19 03:00 | close | 2857 | 0.10 | 171.734 | 170.887 | 174.487 | -24.37 | 24348.99 |
| 8570 | 2023.05.19 03:00 | close | 2856 | 0.10 | 171.734 | 170.942 | 174.542 | -26.93 | 24322.07 |
| 8571 | 2023.05.19 03:00 | close | 2855 | 0.10 | 171.734 | 170.817 | 174.417 | -18.30 | 24303.77 |
| 8572 | 2023.05.19 03:00 | close | 2854 | 0.10 | 171.734 | 170.946 | 174.546 | -27.20 | 24276.57 |
| 8573 | 2023.05.19 03:00 | close | 2853 | 0.10 | 171.734 | 170.932 | 174.532 | -26.24 | 24250.33 |
| 8574 | 2023.05.19 03:00 | close | 2852 | 0.10 | 171.734 | 170.810 | 174.410 | -17.81 | 24232.53 |
| 8575 | 2023.05.19 03:00 | close | 2851 | 0.10 | 171.734 | 170.632 | 174.232 | -5.52 | 24227.01 |
| 8576 | 2023.05.19 03:00 | close | 2850 | 0.10 | 171.734 | 170.615 | 174.215 | -4.35 | 24222.66 |
| 8577 | 2023.05.19 03:00 | close | 2849 | 0.10 | 171.734 | 170.870 | 174.470 | -21.96 | 24200.71 |
| 8578 | 2023.05.19 03:00 | sell | 2860 | 0.10 | 171.734 | 0.000 | 0.000 | ||
| 8579 | 2023.05.19 03:00 | modify | 2860 | 0.10 | 171.734 | 172.934 | 169.334 | ||
| 8580 | 2023.05.19 04:00 | sell | 2861 | 0.10 | 171.677 | 0.000 | 0.000 | ||
| 8581 | 2023.05.19 04:00 | modify | 2861 | 0.10 | 171.677 | 172.877 | 169.277 | ||
| 8582 | 2023.05.19 05:00 | sell | 2862 | 0.10 | 171.634 | 0.000 | 0.000 | ||
| 8583 | 2023.05.19 05:00 | modify | 2862 | 0.10 | 171.634 | 172.834 | 169.234 | ||
| 8584 | 2023.05.19 06:00 | sell | 2863 | 0.10 | 171.486 | 0.000 | 0.000 | ||
| 8585 | 2023.05.19 06:00 | modify | 2863 | 0.10 | 171.486 | 172.686 | 169.086 | ||
| 8586 | 2023.05.19 07:00 | sell | 2864 | 0.10 | 171.497 | 0.000 | 0.000 | ||
| 8587 | 2023.05.19 07:00 | modify | 2864 | 0.10 | 171.497 | 172.697 | 169.097 | ||
| 8588 | 2023.05.19 08:00 | sell | 2865 | 0.10 | 171.337 | 0.000 | 0.000 | ||
| 8589 | 2023.05.19 08:00 | modify | 2865 | 0.10 | 171.337 | 172.537 | 168.937 | ||
| 8590 | 2023.05.19 09:00 | sell | 2866 | 0.10 | 171.458 | 0.000 | 0.000 | ||
| 8591 | 2023.05.19 09:00 | modify | 2866 | 0.10 | 171.458 | 172.658 | 169.058 | ||
| 8592 | 2023.05.19 10:00 | sell | 2867 | 0.10 | 171.636 | 0.000 | 0.000 | ||
| 8593 | 2023.05.19 10:00 | modify | 2867 | 0.10 | 171.636 | 172.836 | 169.236 | ||
| 8594 | 2023.05.19 11:00 | sell | 2868 | 0.10 | 171.867 | 0.000 | 0.000 | ||
| 8595 | 2023.05.19 11:00 | modify | 2868 | 0.10 | 171.867 | 173.067 | 169.467 | ||
| 8596 | 2023.05.19 12:00 | sell | 2869 | 0.10 | 172.219 | 0.000 | 0.000 | ||
| 8597 | 2023.05.19 12:00 | modify | 2869 | 0.10 | 172.219 | 173.419 | 169.819 | ||
| 8598 | 2023.05.19 12:50 | s/l | 2865 | 0.10 | 172.537 | 172.537 | 168.937 | -82.72 | 24117.99 |
| 8599 | 2023.05.19 13:00 | sell | 2870 | 0.10 | 172.472 | 0.000 | 0.000 | ||
| 8600 | 2023.05.19 13:00 | modify | 2870 | 0.10 | 172.472 | 173.672 | 170.072 | ||
| 8601 | 2023.05.19 14:00 | close | 2870 | 0.10 | 172.363 | 173.672 | 170.072 | 7.52 | 24125.51 |
| 8602 | 2023.05.19 14:00 | close | 2869 | 0.10 | 172.363 | 173.419 | 169.819 | -9.92 | 24115.59 |
| 8603 | 2023.05.19 14:00 | close | 2868 | 0.10 | 172.363 | 173.067 | 169.467 | -34.19 | 24081.40 |
| 8604 | 2023.05.19 14:00 | close | 2867 | 0.10 | 172.363 | 172.836 | 169.236 | -50.11 | 24031.29 |
| 8605 | 2023.05.19 14:00 | close | 2866 | 0.10 | 172.363 | 172.658 | 169.058 | -62.38 | 23968.91 |
| 8606 | 2023.05.19 14:00 | close | 2864 | 0.10 | 172.363 | 172.697 | 169.097 | -59.69 | 23909.22 |
| 8607 | 2023.05.19 14:00 | close | 2863 | 0.10 | 172.363 | 172.686 | 169.086 | -60.45 | 23848.77 |
| 8608 | 2023.05.19 14:00 | close | 2862 | 0.10 | 172.363 | 172.834 | 169.234 | -50.25 | 23798.52 |
| 8609 | 2023.05.19 14:00 | close | 2861 | 0.10 | 172.363 | 172.877 | 169.277 | -47.29 | 23751.23 |
| 8610 | 2023.05.19 14:00 | close | 2860 | 0.10 | 172.363 | 172.934 | 169.334 | -43.36 | 23707.87 |
| 8611 | 2023.05.19 14:00 | buy | 2871 | 0.10 | 172.363 | 0.000 | 0.000 | ||
| 8612 | 2023.05.19 14:00 | modify | 2871 | 0.10 | 172.363 | 171.163 | 174.763 | ||
| 8613 | 2023.05.19 15:00 | buy | 2872 | 0.10 | 172.297 | 0.000 | 0.000 | ||
| 8614 | 2023.05.19 15:00 | modify | 2872 | 0.10 | 172.297 | 171.097 | 174.697 | ||
| 8615 | 2023.05.19 16:00 | buy | 2873 | 0.10 | 171.602 | 0.000 | 0.000 | ||
| 8616 | 2023.05.19 16:00 | modify | 2873 | 0.10 | 171.602 | 170.402 | 174.002 | ||
| 8617 | 2023.05.19 17:00 | buy | 2874 | 0.10 | 171.809 | 0.000 | 0.000 | ||
| 8618 | 2023.05.19 17:00 | modify | 2874 | 0.10 | 171.809 | 170.609 | 174.209 | ||
| 8619 | 2023.05.19 18:00 | buy | 2875 | 0.10 | 171.765 | 0.000 | 0.000 | ||
| 8620 | 2023.05.19 18:00 | modify | 2875 | 0.10 | 171.765 | 170.565 | 174.165 | ||
| 8621 | 2023.05.19 19:00 | buy | 2876 | 0.10 | 171.933 | 0.000 | 0.000 | ||
| 8622 | 2023.05.19 19:00 | modify | 2876 | 0.10 | 171.933 | 170.733 | 174.333 | ||
| 8623 | 2023.05.19 20:00 | buy | 2877 | 0.10 | 171.783 | 0.000 | 0.000 | ||
| 8624 | 2023.05.19 20:00 | modify | 2877 | 0.10 | 171.783 | 170.583 | 174.183 | ||
| 8625 | 2023.05.21 21:00 | buy | 2878 | 0.10 | 171.623 | 0.000 | 0.000 | ||
| 8626 | 2023.05.21 21:00 | modify | 2878 | 0.10 | 171.623 | 170.423 | 174.023 | ||
| 8627 | 2023.05.21 22:00 | close | 2878 | 0.10 | 171.723 | 170.423 | 174.023 | 6.91 | 23714.78 |
| 8628 | 2023.05.21 22:00 | close | 2877 | 0.10 | 171.723 | 170.583 | 174.183 | -4.14 | 23710.64 |
| 8629 | 2023.05.21 22:00 | close | 2876 | 0.10 | 171.723 | 170.733 | 174.333 | -14.50 | 23696.14 |
| 8630 | 2023.05.21 22:00 | close | 2875 | 0.10 | 171.723 | 170.565 | 174.165 | -2.90 | 23693.24 |
| 8631 | 2023.05.21 22:00 | close | 2874 | 0.10 | 171.723 | 170.609 | 174.209 | -5.94 | 23687.30 |
| 8632 | 2023.05.21 22:00 | close | 2873 | 0.10 | 171.723 | 170.402 | 174.002 | 8.36 | 23695.66 |
| 8633 | 2023.05.21 22:00 | close | 2872 | 0.10 | 171.723 | 171.097 | 174.697 | -39.63 | 23656.03 |
| 8634 | 2023.05.21 22:00 | close | 2871 | 0.10 | 171.723 | 171.163 | 174.763 | -44.19 | 23611.84 |
| 8635 | 2023.05.21 22:00 | sell | 2879 | 0.10 | 171.723 | 0.000 | 0.000 | ||
| 8636 | 2023.05.21 22:00 | modify | 2879 | 0.10 | 171.723 | 172.923 | 169.323 | ||
| 8637 | 2023.05.21 23:00 | sell | 2880 | 0.10 | 171.429 | 0.000 | 0.000 | ||
| 8638 | 2023.05.21 23:00 | modify | 2880 | 0.10 | 171.429 | 172.629 | 169.029 | ||
| 8639 | 2023.05.22 00:00 | sell | 2881 | 0.10 | 171.575 | 0.000 | 0.000 | ||
| 8640 | 2023.05.22 00:00 | modify | 2881 | 0.10 | 171.575 | 172.775 | 169.175 | ||
| 8641 | 2023.05.22 01:00 | sell | 2882 | 0.10 | 171.632 | 0.000 | 0.000 | ||
| 8642 | 2023.05.22 01:00 | modify | 2882 | 0.10 | 171.632 | 172.832 | 169.232 | ||
| 8643 | 2023.05.22 02:00 | sell | 2883 | 0.10 | 171.447 | 0.000 | 0.000 | ||
| 8644 | 2023.05.22 02:00 | modify | 2883 | 0.10 | 171.447 | 172.647 | 169.047 | ||
| 8645 | 2023.05.22 03:00 | sell | 2884 | 0.10 | 171.498 | 0.000 | 0.000 | ||
| 8646 | 2023.05.22 03:00 | modify | 2884 | 0.10 | 171.498 | 172.698 | 169.098 | ||
| 8647 | 2023.05.22 04:00 | sell | 2885 | 0.10 | 171.536 | 0.000 | 0.000 | ||
| 8648 | 2023.05.22 04:00 | modify | 2885 | 0.10 | 171.536 | 172.736 | 169.136 | ||
| 8649 | 2023.05.22 05:00 | sell | 2886 | 0.10 | 171.639 | 0.000 | 0.000 | ||
| 8650 | 2023.05.22 05:00 | modify | 2886 | 0.10 | 171.639 | 172.839 | 169.239 | ||
| 8651 | 2023.05.22 06:00 | sell | 2887 | 0.10 | 171.661 | 0.000 | 0.000 | ||
| 8652 | 2023.05.22 06:00 | modify | 2887 | 0.10 | 171.661 | 172.861 | 169.261 | ||
| 8653 | 2023.05.22 07:00 | sell | 2888 | 0.10 | 171.364 | 0.000 | 0.000 | ||
| 8654 | 2023.05.22 07:00 | modify | 2888 | 0.10 | 171.364 | 172.564 | 168.964 | ||
| 8655 | 2023.05.22 08:00 | sell | 2889 | 0.10 | 171.369 | 0.000 | 0.000 | ||
| 8656 | 2023.05.22 08:00 | modify | 2889 | 0.10 | 171.369 | 172.569 | 168.969 | ||
| 8657 | 2023.05.22 09:00 | sell | 2890 | 0.10 | 171.477 | 0.000 | 0.000 | ||
| 8658 | 2023.05.22 09:00 | modify | 2890 | 0.10 | 171.477 | 172.677 | 169.077 | ||
| 8659 | 2023.05.22 10:00 | sell | 2891 | 0.10 | 171.597 | 0.000 | 0.000 | ||
| 8660 | 2023.05.22 10:00 | modify | 2891 | 0.10 | 171.597 | 172.797 | 169.197 | ||
| 8661 | 2023.05.22 11:00 | sell | 2892 | 0.10 | 171.759 | 0.000 | 0.000 | ||
| 8662 | 2023.05.22 11:00 | modify | 2892 | 0.10 | 171.759 | 172.959 | 169.359 | ||
| 8663 | 2023.05.22 12:00 | close | 2892 | 0.10 | 172.317 | 172.959 | 169.359 | -38.46 | 23573.38 |
| 8664 | 2023.05.22 12:00 | close | 2891 | 0.10 | 172.317 | 172.797 | 169.197 | -49.63 | 23523.75 |
| 8665 | 2023.05.22 12:00 | close | 2890 | 0.10 | 172.317 | 172.677 | 169.077 | -57.90 | 23465.85 |
| 8666 | 2023.05.22 12:00 | close | 2889 | 0.10 | 172.317 | 172.569 | 168.969 | -65.35 | 23400.50 |
| 8667 | 2023.05.22 12:00 | close | 2888 | 0.10 | 172.317 | 172.564 | 168.964 | -65.69 | 23334.81 |
| 8668 | 2023.05.22 12:00 | close | 2887 | 0.10 | 172.317 | 172.861 | 169.261 | -45.22 | 23289.59 |
| 8669 | 2023.05.22 12:00 | close | 2886 | 0.10 | 172.317 | 172.839 | 169.239 | -46.74 | 23242.85 |
| 8670 | 2023.05.22 12:00 | close | 2885 | 0.10 | 172.317 | 172.736 | 169.136 | -53.84 | 23189.01 |
| 8671 | 2023.05.22 12:00 | close | 2884 | 0.10 | 172.317 | 172.698 | 169.098 | -56.46 | 23132.55 |
| 8672 | 2023.05.22 12:00 | close | 2883 | 0.10 | 172.317 | 172.647 | 169.047 | -59.97 | 23072.58 |
| 8673 | 2023.05.22 12:00 | close | 2882 | 0.10 | 172.317 | 172.832 | 169.232 | -47.22 | 23025.36 |
| 8674 | 2023.05.22 12:00 | close | 2881 | 0.10 | 172.317 | 172.775 | 169.175 | -51.15 | 22974.21 |
| 8675 | 2023.05.22 12:00 | close | 2880 | 0.10 | 172.317 | 172.629 | 169.029 | -63.16 | 22911.04 |
| 8676 | 2023.05.22 12:00 | close | 2879 | 0.10 | 172.317 | 172.923 | 169.323 | -42.90 | 22868.14 |
| 8677 | 2023.05.22 12:00 | buy | 2893 | 0.10 | 172.317 | 0.000 | 0.000 | ||
| 8678 | 2023.05.22 12:00 | modify | 2893 | 0.10 | 172.317 | 171.117 | 174.717 | ||
| 8679 | 2023.05.22 13:00 | buy | 2894 | 0.10 | 172.500 | 0.000 | 0.000 | ||
| 8680 | 2023.05.22 13:00 | modify | 2894 | 0.10 | 172.500 | 171.300 | 174.900 | ||
| 8681 | 2023.05.22 14:00 | buy | 2895 | 0.10 | 172.375 | 0.000 | 0.000 | ||
| 8682 | 2023.05.22 14:00 | modify | 2895 | 0.10 | 172.375 | 171.175 | 174.775 | ||
| 8683 | 2023.05.22 15:00 | buy | 2896 | 0.10 | 172.161 | 0.000 | 0.000 | ||
| 8684 | 2023.05.22 15:00 | modify | 2896 | 0.10 | 172.161 | 170.961 | 174.561 | ||
| 8685 | 2023.05.22 16:00 | buy | 2897 | 0.10 | 172.276 | 0.000 | 0.000 | ||
| 8686 | 2023.05.22 16:00 | modify | 2897 | 0.10 | 172.276 | 171.076 | 174.676 | ||
| 8687 | 2023.05.22 17:00 | buy | 2898 | 0.10 | 172.118 | 0.000 | 0.000 | ||
| 8688 | 2023.05.22 17:00 | modify | 2898 | 0.10 | 172.118 | 170.918 | 174.518 | ||
| 8689 | 2023.05.22 18:00 | buy | 2899 | 0.10 | 172.270 | 0.000 | 0.000 | ||
| 8690 | 2023.05.22 18:00 | modify | 2899 | 0.10 | 172.270 | 171.070 | 174.670 | ||
| 8691 | 2023.05.22 19:00 | buy | 2900 | 0.10 | 172.437 | 0.000 | 0.000 | ||
| 8692 | 2023.05.22 19:00 | modify | 2900 | 0.10 | 172.437 | 171.237 | 174.837 | ||
| 8693 | 2023.05.22 20:00 | buy | 2901 | 0.10 | 172.319 | 0.000 | 0.000 | ||
| 8694 | 2023.05.22 20:00 | modify | 2901 | 0.10 | 172.319 | 171.119 | 174.719 | ||
| 8695 | 2023.05.22 21:00 | buy | 2902 | 0.10 | 172.373 | 0.000 | 0.000 | ||
| 8696 | 2023.05.22 21:00 | modify | 2902 | 0.10 | 172.373 | 171.173 | 174.773 | ||
| 8697 | 2023.05.22 22:00 | buy | 2903 | 0.10 | 172.324 | 0.000 | 0.000 | ||
| 8698 | 2023.05.22 22:00 | modify | 2903 | 0.10 | 172.324 | 171.124 | 174.724 | ||
| 8699 | 2023.05.22 23:00 | buy | 2904 | 0.10 | 172.324 | 0.000 | 0.000 | ||
| 8700 | 2023.05.22 23:00 | modify | 2904 | 0.10 | 172.324 | 171.124 | 174.724 | ||
| 8701 | 2023.05.23 00:00 | buy | 2905 | 0.10 | 172.446 | 0.000 | 0.000 | ||
| 8702 | 2023.05.23 00:00 | modify | 2905 | 0.10 | 172.446 | 171.246 | 174.846 | ||
| 8703 | 2023.05.23 01:00 | buy | 2906 | 0.10 | 172.368 | 0.000 | 0.000 | ||
| 8704 | 2023.05.23 01:00 | modify | 2906 | 0.10 | 172.368 | 171.168 | 174.768 | ||
| 8705 | 2023.05.23 02:00 | buy | 2907 | 0.10 | 172.563 | 0.000 | 0.000 | ||
| 8706 | 2023.05.23 02:00 | modify | 2907 | 0.10 | 172.563 | 171.363 | 174.963 | ||
| 8707 | 2023.05.23 03:00 | buy | 2908 | 0.10 | 172.530 | 0.000 | 0.000 | ||
| 8708 | 2023.05.23 03:00 | modify | 2908 | 0.10 | 172.530 | 171.330 | 174.930 | ||
| 8709 | 2023.05.23 04:00 | buy | 2909 | 0.10 | 172.427 | 0.000 | 0.000 | ||
| 8710 | 2023.05.23 04:00 | modify | 2909 | 0.10 | 172.427 | 171.227 | 174.827 | ||
| 8711 | 2023.05.23 05:00 | buy | 2910 | 0.10 | 172.160 | 0.000 | 0.000 | ||
| 8712 | 2023.05.23 05:00 | modify | 2910 | 0.10 | 172.160 | 170.960 | 174.560 | ||
| 8713 | 2023.05.23 06:00 | buy | 2911 | 0.10 | 172.291 | 0.000 | 0.000 | ||
| 8714 | 2023.05.23 06:00 | modify | 2911 | 0.10 | 172.291 | 171.091 | 174.691 | ||
| 8715 | 2023.05.23 07:00 | buy | 2912 | 0.10 | 172.159 | 0.000 | 0.000 | ||
| 8716 | 2023.05.23 07:00 | modify | 2912 | 0.10 | 172.159 | 170.959 | 174.559 | ||
| 8717 | 2023.05.23 08:00 | close | 2912 | 0.10 | 171.685 | 170.959 | 174.559 | -32.73 | 22835.41 |
| 8718 | 2023.05.23 08:00 | close | 2911 | 0.10 | 171.685 | 171.091 | 174.691 | -41.84 | 22793.57 |
| 8719 | 2023.05.23 08:00 | close | 2910 | 0.10 | 171.685 | 170.960 | 174.560 | -32.80 | 22760.77 |
| 8720 | 2023.05.23 08:00 | close | 2909 | 0.10 | 171.685 | 171.227 | 174.827 | -51.23 | 22709.54 |
| 8721 | 2023.05.23 08:00 | close | 2908 | 0.10 | 171.685 | 171.330 | 174.930 | -58.35 | 22651.19 |
| 8722 | 2023.05.23 08:00 | close | 2907 | 0.10 | 171.685 | 171.363 | 174.963 | -60.62 | 22590.57 |
| 8723 | 2023.05.23 08:00 | close | 2906 | 0.10 | 171.685 | 171.168 | 174.768 | -47.16 | 22543.41 |
| 8724 | 2023.05.23 08:00 | close | 2905 | 0.10 | 171.685 | 171.246 | 174.846 | -52.55 | 22490.86 |
| 8725 | 2023.05.23 08:00 | close | 2904 | 0.10 | 171.685 | 171.124 | 174.724 | -42.88 | 22447.98 |
| 8726 | 2023.05.23 08:00 | close | 2903 | 0.10 | 171.685 | 171.124 | 174.724 | -42.88 | 22405.11 |
| 8727 | 2023.05.23 08:00 | close | 2902 | 0.10 | 171.685 | 171.173 | 174.773 | -46.27 | 22358.84 |
| 8728 | 2023.05.23 08:00 | close | 2901 | 0.10 | 171.685 | 171.119 | 174.719 | -42.54 | 22316.30 |
| 8729 | 2023.05.23 08:00 | close | 2900 | 0.10 | 171.685 | 171.237 | 174.837 | -50.68 | 22265.63 |
| 8730 | 2023.05.23 08:00 | close | 2899 | 0.10 | 171.685 | 171.070 | 174.670 | -39.15 | 22226.48 |
| 8731 | 2023.05.23 08:00 | close | 2898 | 0.10 | 171.685 | 170.918 | 174.518 | -28.66 | 22197.82 |
| 8732 | 2023.05.23 08:00 | close | 2897 | 0.10 | 171.685 | 171.076 | 174.676 | -39.57 | 22158.26 |
| 8733 | 2023.05.23 08:00 | close | 2896 | 0.10 | 171.685 | 170.961 | 174.561 | -31.63 | 22126.63 |
| 8734 | 2023.05.23 08:00 | close | 2895 | 0.10 | 171.685 | 171.175 | 174.775 | -46.40 | 22080.23 |
| 8735 | 2023.05.23 08:00 | close | 2894 | 0.10 | 171.685 | 171.300 | 174.900 | -55.03 | 22025.20 |
| 8736 | 2023.05.23 08:00 | close | 2893 | 0.10 | 171.685 | 171.117 | 174.717 | -42.40 | 21982.81 |
| 8737 | 2023.05.23 08:00 | sell | 2913 | 0.10 | 171.685 | 0.000 | 0.000 | ||
| 8738 | 2023.05.23 08:00 | modify | 2913 | 0.10 | 171.685 | 172.885 | 169.285 | ||
| 8739 | 2023.05.23 09:00 | sell | 2914 | 0.10 | 171.648 | 0.000 | 0.000 | ||
| 8740 | 2023.05.23 09:00 | modify | 2914 | 0.10 | 171.648 | 172.848 | 169.248 | ||
| 8741 | 2023.05.23 10:00 | sell | 2915 | 0.10 | 171.454 | 0.000 | 0.000 | ||
| 8742 | 2023.05.23 10:00 | modify | 2915 | 0.10 | 171.454 | 172.654 | 169.054 | ||
| 8743 | 2023.05.23 11:00 | sell | 2916 | 0.10 | 171.542 | 0.000 | 0.000 | ||
| 8744 | 2023.05.23 11:00 | modify | 2916 | 0.10 | 171.542 | 172.742 | 169.142 | ||
| 8745 | 2023.05.23 12:00 | sell | 2917 | 0.10 | 171.396 | 0.000 | 0.000 | ||
| 8746 | 2023.05.23 12:00 | modify | 2917 | 0.10 | 171.396 | 172.596 | 168.996 | ||
| 8747 | 2023.05.23 13:00 | sell | 2918 | 0.10 | 171.891 | 0.000 | 0.000 | ||
| 8748 | 2023.05.23 13:00 | modify | 2918 | 0.10 | 171.891 | 173.091 | 169.491 | ||
| 8749 | 2023.05.23 14:00 | sell | 2919 | 0.10 | 171.955 | 0.000 | 0.000 | ||
| 8750 | 2023.05.23 14:00 | modify | 2919 | 0.10 | 171.955 | 173.155 | 169.555 | ||
| 8751 | 2023.05.23 15:00 | sell | 2920 | 0.10 | 172.062 | 0.000 | 0.000 | ||
| 8752 | 2023.05.23 15:00 | modify | 2920 | 0.10 | 172.062 | 173.262 | 169.662 | ||
| 8753 | 2023.05.23 16:00 | sell | 2921 | 0.10 | 172.318 | 0.000 | 0.000 | ||
| 8754 | 2023.05.23 16:00 | modify | 2921 | 0.10 | 172.318 | 173.518 | 169.918 | ||
| 8755 | 2023.05.23 17:00 | sell | 2922 | 0.10 | 172.123 | 0.000 | 0.000 | ||
| 8756 | 2023.05.23 17:00 | modify | 2922 | 0.10 | 172.123 | 173.323 | 169.723 | ||
| 8757 | 2023.05.23 18:00 | close | 2922 | 0.10 | 172.100 | 173.323 | 169.723 | 1.59 | 21984.40 |
| 8758 | 2023.05.23 18:00 | close | 2921 | 0.10 | 172.100 | 173.518 | 169.918 | 15.03 | 21999.43 |
| 8759 | 2023.05.23 18:00 | close | 2920 | 0.10 | 172.100 | 173.262 | 169.662 | -2.62 | 21996.81 |
| 8760 | 2023.05.23 18:00 | close | 2919 | 0.10 | 172.100 | 173.155 | 169.555 | -9.99 | 21986.82 |
| 8761 | 2023.05.23 18:00 | close | 2918 | 0.10 | 172.100 | 173.091 | 169.491 | -14.41 | 21972.41 |
| 8762 | 2023.05.23 18:00 | close | 2917 | 0.10 | 172.100 | 172.596 | 168.996 | -48.53 | 21923.88 |
| 8763 | 2023.05.23 18:00 | close | 2916 | 0.10 | 172.100 | 172.742 | 169.142 | -38.46 | 21885.42 |
| 8764 | 2023.05.23 18:00 | close | 2915 | 0.10 | 172.100 | 172.654 | 169.054 | -44.53 | 21840.89 |
| 8765 | 2023.05.23 18:00 | close | 2914 | 0.10 | 172.100 | 172.848 | 169.248 | -31.16 | 21809.73 |
| 8766 | 2023.05.23 18:00 | close | 2913 | 0.10 | 172.100 | 172.885 | 169.285 | -28.61 | 21781.12 |
| 8767 | 2023.05.23 18:00 | buy | 2923 | 0.10 | 172.100 | 0.000 | 0.000 | ||
| 8768 | 2023.05.23 18:00 | modify | 2923 | 0.10 | 172.100 | 170.900 | 174.500 | ||
| 8769 | 2023.05.23 19:00 | buy | 2924 | 0.10 | 172.008 | 0.000 | 0.000 | ||
| 8770 | 2023.05.23 19:00 | modify | 2924 | 0.10 | 172.008 | 170.808 | 174.408 | ||
| 8771 | 2023.05.23 20:00 | buy | 2925 | 0.10 | 172.011 | 0.000 | 0.000 | ||
| 8772 | 2023.05.23 20:00 | modify | 2925 | 0.10 | 172.011 | 170.811 | 174.411 | ||
| 8773 | 2023.05.23 21:00 | buy | 2926 | 0.10 | 172.027 | 0.000 | 0.000 | ||
| 8774 | 2023.05.23 21:00 | modify | 2926 | 0.10 | 172.027 | 170.827 | 174.427 | ||
| 8775 | 2023.05.23 22:00 | buy | 2927 | 0.10 | 172.010 | 0.000 | 0.000 | ||
| 8776 | 2023.05.23 22:00 | modify | 2927 | 0.10 | 172.010 | 170.810 | 174.410 | ||
| 8777 | 2023.05.23 23:00 | buy | 2928 | 0.10 | 172.055 | 0.000 | 0.000 | ||
| 8778 | 2023.05.23 23:00 | modify | 2928 | 0.10 | 172.055 | 170.855 | 174.455 | ||
| 8779 | 2023.05.24 00:00 | buy | 2929 | 0.10 | 172.142 | 0.000 | 0.000 | ||
| 8780 | 2023.05.24 00:00 | modify | 2929 | 0.10 | 172.142 | 170.942 | 174.542 | ||
| 8781 | 2023.05.24 01:00 | close | 2929 | 0.10 | 172.106 | 170.942 | 174.542 | -2.49 | 21778.63 |
| 8782 | 2023.05.24 01:00 | close | 2928 | 0.10 | 172.106 | 170.855 | 174.455 | 4.76 | 21783.39 |
| 8783 | 2023.05.24 01:00 | close | 2927 | 0.10 | 172.106 | 170.810 | 174.410 | 7.87 | 21791.26 |
| 8784 | 2023.05.24 01:00 | close | 2926 | 0.10 | 172.106 | 170.827 | 174.427 | 6.69 | 21797.96 |
| 8785 | 2023.05.24 01:00 | close | 2925 | 0.10 | 172.106 | 170.811 | 174.411 | 7.80 | 21805.76 |
| 8786 | 2023.05.24 01:00 | close | 2924 | 0.10 | 172.106 | 170.808 | 174.408 | 8.01 | 21813.77 |
| 8787 | 2023.05.24 01:00 | close | 2923 | 0.10 | 172.106 | 170.900 | 174.500 | 1.65 | 21815.43 |
| 8788 | 2023.05.24 01:00 | sell | 2930 | 0.10 | 172.106 | 0.000 | 0.000 | ||
| 8789 | 2023.05.24 01:00 | modify | 2930 | 0.10 | 172.106 | 173.306 | 169.706 | ||
| 8790 | 2023.05.24 02:00 | sell | 2931 | 0.10 | 172.000 | 0.000 | 0.000 | ||
| 8791 | 2023.05.24 02:00 | modify | 2931 | 0.10 | 172.000 | 173.200 | 169.600 | ||
| 8792 | 2023.05.24 03:00 | sell | 2932 | 0.10 | 171.930 | 0.000 | 0.000 | ||
| 8793 | 2023.05.24 03:00 | modify | 2932 | 0.10 | 171.930 | 173.130 | 169.530 | ||
| 8794 | 2023.05.24 04:00 | sell | 2933 | 0.10 | 172.000 | 0.000 | 0.000 | ||
| 8795 | 2023.05.24 04:00 | modify | 2933 | 0.10 | 172.000 | 173.200 | 169.600 | ||
| 8796 | 2023.05.24 05:00 | sell | 2934 | 0.10 | 172.119 | 0.000 | 0.000 | ||
| 8797 | 2023.05.24 05:00 | modify | 2934 | 0.10 | 172.119 | 173.319 | 169.719 | ||
| 8798 | 2023.05.24 06:00 | sell | 2935 | 0.10 | 171.967 | 0.000 | 0.000 | ||
| 8799 | 2023.05.24 06:00 | modify | 2935 | 0.10 | 171.967 | 173.167 | 169.567 | ||
| 8800 | 2023.05.24 07:00 | close | 2935 | 0.10 | 172.690 | 173.167 | 169.567 | -49.84 | 21765.59 |
| 8801 | 2023.05.24 07:00 | close | 2934 | 0.10 | 172.690 | 173.319 | 169.719 | -39.36 | 21726.23 |
| 8802 | 2023.05.24 07:00 | close | 2933 | 0.10 | 172.690 | 173.200 | 169.600 | -47.56 | 21678.67 |
| 8803 | 2023.05.24 07:00 | close | 2932 | 0.10 | 172.690 | 173.130 | 169.530 | -52.39 | 21626.28 |
| 8804 | 2023.05.24 07:00 | close | 2931 | 0.10 | 172.690 | 173.200 | 169.600 | -47.56 | 21578.72 |
| 8805 | 2023.05.24 07:00 | close | 2930 | 0.10 | 172.690 | 173.306 | 169.706 | -40.25 | 21538.47 |
| 8806 | 2023.05.24 07:00 | buy | 2936 | 0.10 | 172.690 | 0.000 | 0.000 | ||
| 8807 | 2023.05.24 07:00 | modify | 2936 | 0.10 | 172.690 | 171.490 | 175.090 | ||
| 8808 | 2023.05.24 08:00 | buy | 2937 | 0.10 | 172.098 | 0.000 | 0.000 | ||
| 8809 | 2023.05.24 08:00 | modify | 2937 | 0.10 | 172.098 | 170.898 | 174.498 | ||
| 8810 | 2023.05.24 09:00 | buy | 2938 | 0.10 | 172.177 | 0.000 | 0.000 | ||
| 8811 | 2023.05.24 09:00 | modify | 2938 | 0.10 | 172.177 | 170.977 | 174.577 | ||
| 8812 | 2023.05.24 10:00 | buy | 2939 | 0.10 | 171.611 | 0.000 | 0.000 | ||
| 8813 | 2023.05.24 10:00 | modify | 2939 | 0.10 | 171.611 | 170.411 | 174.011 | ||
| 8814 | 2023.05.24 10:15 | s/l | 2936 | 0.10 | 171.490 | 171.490 | 175.090 | -82.85 | 21455.62 |
| 8815 | 2023.05.24 11:00 | buy | 2940 | 0.10 | 171.434 | 0.000 | 0.000 | ||
| 8816 | 2023.05.24 11:00 | modify | 2940 | 0.10 | 171.434 | 170.234 | 173.834 | ||
| 8817 | 2023.05.24 12:00 | buy | 2941 | 0.10 | 171.595 | 0.000 | 0.000 | ||
| 8818 | 2023.05.24 12:00 | modify | 2941 | 0.10 | 171.595 | 170.395 | 173.995 | ||
| 8819 | 2023.05.24 13:00 | buy | 2942 | 0.10 | 172.041 | 0.000 | 0.000 | ||
| 8820 | 2023.05.24 13:00 | modify | 2942 | 0.10 | 172.041 | 170.841 | 174.441 | ||
| 8821 | 2023.05.24 14:00 | close | 2942 | 0.10 | 171.866 | 170.841 | 174.441 | -12.08 | 21443.54 |
| 8822 | 2023.05.24 14:00 | close | 2941 | 0.10 | 171.866 | 170.395 | 173.995 | 18.71 | 21462.25 |
| 8823 | 2023.05.24 14:00 | close | 2940 | 0.10 | 171.866 | 170.234 | 173.834 | 29.83 | 21492.08 |
| 8824 | 2023.05.24 14:00 | close | 2939 | 0.10 | 171.866 | 170.411 | 174.011 | 17.61 | 21509.69 |
| 8825 | 2023.05.24 14:00 | close | 2938 | 0.10 | 171.866 | 170.977 | 174.577 | -21.47 | 21488.22 |
| 8826 | 2023.05.24 14:00 | close | 2937 | 0.10 | 171.866 | 170.898 | 174.498 | -16.02 | 21472.20 |
| 8827 | 2023.05.24 14:00 | sell | 2943 | 0.10 | 171.866 | 0.000 | 0.000 | ||
| 8828 | 2023.05.24 14:00 | modify | 2943 | 0.10 | 171.866 | 173.066 | 169.466 | ||
| 8829 | 2023.05.24 15:00 | sell | 2944 | 0.10 | 171.885 | 0.000 | 0.000 | ||
| 8830 | 2023.05.24 15:00 | modify | 2944 | 0.10 | 171.885 | 173.085 | 169.485 | ||
| 8831 | 2023.05.24 16:00 | sell | 2945 | 0.10 | 172.046 | 0.000 | 0.000 | ||
| 8832 | 2023.05.24 16:00 | modify | 2945 | 0.10 | 172.046 | 173.246 | 169.646 | ||
| 8833 | 2023.05.24 17:00 | sell | 2946 | 0.10 | 172.337 | 0.000 | 0.000 | ||
| 8834 | 2023.05.24 17:00 | modify | 2946 | 0.10 | 172.337 | 173.537 | 169.937 | ||
| 8835 | 2023.05.24 18:00 | sell | 2947 | 0.10 | 172.240 | 0.000 | 0.000 | ||
| 8836 | 2023.05.24 18:00 | modify | 2947 | 0.10 | 172.240 | 173.440 | 169.840 | ||
| 8837 | 2023.05.24 19:00 | close | 2947 | 0.10 | 172.017 | 173.440 | 169.840 | 15.37 | 21487.57 |
| 8838 | 2023.05.24 19:00 | close | 2946 | 0.10 | 172.017 | 173.537 | 169.937 | 22.06 | 21509.63 |
| 8839 | 2023.05.24 19:00 | close | 2945 | 0.10 | 172.017 | 173.246 | 169.646 | 2.00 | 21511.63 |
| 8840 | 2023.05.24 19:00 | close | 2944 | 0.10 | 172.017 | 173.085 | 169.485 | -9.10 | 21502.53 |
| 8841 | 2023.05.24 19:00 | close | 2943 | 0.10 | 172.017 | 173.066 | 169.466 | -10.41 | 21492.12 |
| 8842 | 2023.05.24 19:00 | buy | 2948 | 0.10 | 172.017 | 0.000 | 0.000 | ||
| 8843 | 2023.05.24 19:00 | modify | 2948 | 0.10 | 172.017 | 170.817 | 174.417 | ||
| 8844 | 2023.05.24 20:00 | buy | 2949 | 0.10 | 172.250 | 0.000 | 0.000 | ||
| 8845 | 2023.05.24 20:00 | modify | 2949 | 0.10 | 172.250 | 171.050 | 174.650 | ||
| 8846 | 2023.05.24 21:00 | buy | 2950 | 0.10 | 172.450 | 0.000 | 0.000 | ||
| 8847 | 2023.05.24 21:00 | modify | 2950 | 0.10 | 172.450 | 171.250 | 174.850 | ||
| 8848 | 2023.05.24 22:00 | buy | 2951 | 0.10 | 172.337 | 0.000 | 0.000 | ||
| 8849 | 2023.05.24 22:00 | modify | 2951 | 0.10 | 172.337 | 171.137 | 174.737 | ||
| 8850 | 2023.05.24 23:00 | buy | 2952 | 0.10 | 172.202 | 0.000 | 0.000 | ||
| 8851 | 2023.05.24 23:00 | modify | 2952 | 0.10 | 172.202 | 171.002 | 174.602 | ||
| 8852 | 2023.05.25 00:00 | buy | 2953 | 0.10 | 172.339 | 0.000 | 0.000 | ||
| 8853 | 2023.05.25 00:00 | modify | 2953 | 0.10 | 172.339 | 171.139 | 174.739 | ||
| 8854 | 2023.05.25 01:00 | buy | 2954 | 0.10 | 172.380 | 0.000 | 0.000 | ||
| 8855 | 2023.05.25 01:00 | modify | 2954 | 0.10 | 172.380 | 171.180 | 174.780 | ||
| 8856 | 2023.05.25 02:00 | buy | 2955 | 0.10 | 172.394 | 0.000 | 0.000 | ||
| 8857 | 2023.05.25 02:00 | modify | 2955 | 0.10 | 172.394 | 171.194 | 174.794 | ||
| 8858 | 2023.05.25 03:00 | buy | 2956 | 0.10 | 172.399 | 0.000 | 0.000 | ||
| 8859 | 2023.05.25 03:00 | modify | 2956 | 0.10 | 172.399 | 171.199 | 174.799 | ||
| 8860 | 2023.05.25 04:00 | buy | 2957 | 0.10 | 172.371 | 0.000 | 0.000 | ||
| 8861 | 2023.05.25 04:00 | modify | 2957 | 0.10 | 172.371 | 171.171 | 174.771 | ||
| 8862 | 2023.05.25 05:00 | buy | 2958 | 0.10 | 172.283 | 0.000 | 0.000 | ||
| 8863 | 2023.05.25 05:00 | modify | 2958 | 0.10 | 172.283 | 171.083 | 174.683 | ||
| 8864 | 2023.05.25 06:00 | buy | 2959 | 0.10 | 172.334 | 0.000 | 0.000 | ||
| 8865 | 2023.05.25 06:00 | modify | 2959 | 0.10 | 172.334 | 171.134 | 174.734 | ||
| 8866 | 2023.05.25 07:00 | buy | 2960 | 0.10 | 172.519 | 0.000 | 0.000 | ||
| 8867 | 2023.05.25 07:00 | modify | 2960 | 0.10 | 172.519 | 171.319 | 174.919 | ||
| 8868 | 2023.05.25 08:00 | buy | 2961 | 0.10 | 172.241 | 0.000 | 0.000 | ||
| 8869 | 2023.05.25 08:00 | modify | 2961 | 0.10 | 172.241 | 171.041 | 174.641 | ||
| 8870 | 2023.05.25 09:00 | buy | 2962 | 0.10 | 172.549 | 0.000 | 0.000 | ||
| 8871 | 2023.05.25 09:00 | modify | 2962 | 0.10 | 172.549 | 171.349 | 174.949 | ||
| 8872 | 2023.05.25 10:00 | buy | 2963 | 0.10 | 172.759 | 0.000 | 0.000 | ||
| 8873 | 2023.05.25 10:00 | modify | 2963 | 0.10 | 172.759 | 171.559 | 175.159 | ||
| 8874 | 2023.05.25 11:00 | buy | 2964 | 0.10 | 172.526 | 0.000 | 0.000 | ||
| 8875 | 2023.05.25 11:00 | modify | 2964 | 0.10 | 172.526 | 171.326 | 174.926 | ||
| 8876 | 2023.05.25 12:00 | buy | 2965 | 0.10 | 172.587 | 0.000 | 0.000 | ||
| 8877 | 2023.05.25 12:00 | modify | 2965 | 0.10 | 172.587 | 171.387 | 174.987 | ||
| 8878 | 2023.05.25 13:00 | buy | 2966 | 0.10 | 172.471 | 0.000 | 0.000 | ||
| 8879 | 2023.05.25 13:00 | modify | 2966 | 0.10 | 172.471 | 171.271 | 174.871 | ||
| 8880 | 2023.05.25 14:00 | buy | 2967 | 0.10 | 172.206 | 0.000 | 0.000 | ||
| 8881 | 2023.05.25 14:00 | modify | 2967 | 0.10 | 172.206 | 171.006 | 174.606 | ||
| 8882 | 2023.05.25 15:00 | buy | 2968 | 0.10 | 172.441 | 0.000 | 0.000 | ||
| 8883 | 2023.05.25 15:00 | modify | 2968 | 0.10 | 172.441 | 171.241 | 174.841 | ||
| 8884 | 2023.05.25 16:00 | buy | 2969 | 0.10 | 172.334 | 0.000 | 0.000 | ||
| 8885 | 2023.05.25 16:00 | modify | 2969 | 0.10 | 172.334 | 171.134 | 174.734 | ||
| 8886 | 2023.05.25 17:00 | buy | 2970 | 0.10 | 172.274 | 0.000 | 0.000 | ||
| 8887 | 2023.05.25 17:00 | modify | 2970 | 0.10 | 172.274 | 171.074 | 174.674 | ||
| 8888 | 2023.05.25 18:00 | buy | 2971 | 0.10 | 172.525 | 0.000 | 0.000 | ||
| 8889 | 2023.05.25 18:00 | modify | 2971 | 0.10 | 172.525 | 171.325 | 174.925 | ||
| 8890 | 2023.05.25 19:00 | close | 2971 | 0.10 | 172.411 | 171.325 | 174.925 | -7.87 | 21484.25 |
| 8891 | 2023.05.25 19:00 | close | 2970 | 0.10 | 172.411 | 171.074 | 174.674 | 9.46 | 21493.71 |
| 8892 | 2023.05.25 19:00 | close | 2969 | 0.10 | 172.411 | 171.134 | 174.734 | 5.32 | 21499.03 |
| 8893 | 2023.05.25 19:00 | close | 2968 | 0.10 | 172.411 | 171.241 | 174.841 | -2.07 | 21496.96 |
| 8894 | 2023.05.25 19:00 | close | 2967 | 0.10 | 172.411 | 171.006 | 174.606 | 14.15 | 21511.11 |
| 8895 | 2023.05.25 19:00 | close | 2966 | 0.10 | 172.411 | 171.271 | 174.871 | -4.14 | 21506.97 |
| 8896 | 2023.05.25 19:00 | close | 2965 | 0.10 | 172.411 | 171.387 | 174.987 | -12.15 | 21494.82 |
| 8897 | 2023.05.25 19:00 | close | 2964 | 0.10 | 172.411 | 171.326 | 174.926 | -7.94 | 21486.88 |
| 8898 | 2023.05.25 19:00 | close | 2963 | 0.10 | 172.411 | 171.559 | 175.159 | -24.03 | 21462.85 |
| 8899 | 2023.05.25 19:00 | close | 2962 | 0.10 | 172.411 | 171.349 | 174.949 | -9.53 | 21453.32 |
| 8900 | 2023.05.25 19:00 | close | 2961 | 0.10 | 172.411 | 171.041 | 174.641 | 11.74 | 21465.06 |
| 8901 | 2023.05.25 19:00 | close | 2960 | 0.10 | 172.411 | 171.319 | 174.919 | -7.46 | 21457.60 |
| 8902 | 2023.05.25 19:00 | close | 2959 | 0.10 | 172.411 | 171.134 | 174.734 | 5.32 | 21462.92 |
| 8903 | 2023.05.25 19:00 | close | 2958 | 0.10 | 172.411 | 171.083 | 174.683 | 8.84 | 21471.76 |
| 8904 | 2023.05.25 19:00 | close | 2957 | 0.10 | 172.411 | 171.171 | 174.771 | 2.76 | 21474.52 |
| 8905 | 2023.05.25 19:00 | close | 2956 | 0.10 | 172.411 | 171.199 | 174.799 | 0.83 | 21475.35 |
| 8906 | 2023.05.25 19:00 | close | 2955 | 0.10 | 172.411 | 171.194 | 174.794 | 1.17 | 21476.52 |
| 8907 | 2023.05.25 19:00 | close | 2954 | 0.10 | 172.411 | 171.180 | 174.780 | 2.14 | 21478.66 |
| 8908 | 2023.05.25 19:00 | close | 2953 | 0.10 | 172.411 | 171.139 | 174.739 | 4.97 | 21483.63 |
| 8909 | 2023.05.25 19:00 | close | 2952 | 0.10 | 172.411 | 171.002 | 174.602 | 18.16 | 21501.78 |
| 8910 | 2023.05.25 19:00 | close | 2951 | 0.10 | 172.411 | 171.137 | 174.737 | 8.84 | 21510.62 |
| 8911 | 2023.05.25 19:00 | close | 2950 | 0.10 | 172.411 | 171.250 | 174.850 | 1.04 | 21511.66 |
| 8912 | 2023.05.25 19:00 | close | 2949 | 0.10 | 172.411 | 171.050 | 174.650 | 14.85 | 21526.51 |
| 8913 | 2023.05.25 19:00 | close | 2948 | 0.10 | 172.411 | 170.817 | 174.417 | 30.93 | 21557.44 |
| 8914 | 2023.05.25 19:00 | sell | 2972 | 0.10 | 172.411 | 0.000 | 0.000 | ||
| 8915 | 2023.05.25 19:00 | modify | 2972 | 0.10 | 172.411 | 173.611 | 170.011 | ||
| 8916 | 2023.05.25 20:00 | sell | 2973 | 0.10 | 172.651 | 0.000 | 0.000 | ||
| 8917 | 2023.05.25 20:00 | modify | 2973 | 0.10 | 172.651 | 173.851 | 170.251 | ||
| 8918 | 2023.05.25 21:00 | close | 2973 | 0.10 | 172.559 | 173.851 | 170.251 | 6.34 | 21563.78 |
| 8919 | 2023.05.25 21:00 | close | 2972 | 0.10 | 172.559 | 173.611 | 170.011 | -10.20 | 21553.58 |
| 8920 | 2023.05.25 21:00 | buy | 2974 | 0.10 | 172.559 | 0.000 | 0.000 | ||
| 8921 | 2023.05.25 21:00 | modify | 2974 | 0.10 | 172.559 | 171.359 | 174.959 | ||
| 8922 | 2023.05.25 22:00 | buy | 2975 | 0.10 | 172.553 | 0.000 | 0.000 | ||
| 8923 | 2023.05.25 22:00 | modify | 2975 | 0.10 | 172.553 | 171.353 | 174.953 | ||
| 8924 | 2023.05.25 23:00 | buy | 2976 | 0.10 | 172.462 | 0.000 | 0.000 | ||
| 8925 | 2023.05.25 23:00 | modify | 2976 | 0.10 | 172.462 | 171.262 | 174.862 | ||
| 8926 | 2023.05.26 00:00 | buy | 2977 | 0.10 | 172.470 | 0.000 | 0.000 | ||
| 8927 | 2023.05.26 00:00 | modify | 2977 | 0.10 | 172.470 | 171.270 | 174.870 | ||
| 8928 | 2023.05.26 01:00 | buy | 2978 | 0.10 | 172.384 | 0.000 | 0.000 | ||
| 8929 | 2023.05.26 01:00 | modify | 2978 | 0.10 | 172.384 | 171.184 | 174.784 | ||
| 8930 | 2023.05.26 02:00 | buy | 2979 | 0.10 | 172.469 | 0.000 | 0.000 | ||
| 8931 | 2023.05.26 02:00 | modify | 2979 | 0.10 | 172.469 | 171.269 | 174.869 | ||
| 8932 | 2023.05.26 03:00 | close | 2979 | 0.10 | 172.361 | 171.269 | 174.869 | -7.45 | 21546.13 |
| 8933 | 2023.05.26 03:00 | close | 2978 | 0.10 | 172.361 | 171.184 | 174.784 | -1.59 | 21544.54 |
| 8934 | 2023.05.26 03:00 | close | 2977 | 0.10 | 172.361 | 171.270 | 174.870 | -7.52 | 21537.02 |
| 8935 | 2023.05.26 03:00 | close | 2976 | 0.10 | 172.361 | 171.262 | 174.862 | -5.73 | 21531.29 |
| 8936 | 2023.05.26 03:00 | close | 2975 | 0.10 | 172.361 | 171.353 | 174.953 | -12.01 | 21519.29 |
| 8937 | 2023.05.26 03:00 | close | 2974 | 0.10 | 172.361 | 171.359 | 174.959 | -12.43 | 21506.86 |
| 8938 | 2023.05.26 03:00 | sell | 2980 | 0.10 | 172.361 | 0.000 | 0.000 | ||
| 8939 | 2023.05.26 03:00 | modify | 2980 | 0.10 | 172.361 | 173.561 | 169.961 | ||
| 8940 | 2023.05.26 04:00 | sell | 2981 | 0.10 | 172.396 | 0.000 | 0.000 | ||
| 8941 | 2023.05.26 04:00 | modify | 2981 | 0.10 | 172.396 | 173.596 | 169.996 | ||
| 8942 | 2023.05.26 05:00 | sell | 2982 | 0.10 | 172.321 | 0.000 | 0.000 | ||
| 8943 | 2023.05.26 05:00 | modify | 2982 | 0.10 | 172.321 | 173.521 | 169.921 | ||
| 8944 | 2023.05.26 06:00 | sell | 2983 | 0.10 | 172.342 | 0.000 | 0.000 | ||
| 8945 | 2023.05.26 06:00 | modify | 2983 | 0.10 | 172.342 | 173.542 | 169.942 | ||
| 8946 | 2023.05.26 07:00 | sell | 2984 | 0.10 | 172.344 | 0.000 | 0.000 | ||
| 8947 | 2023.05.26 07:00 | modify | 2984 | 0.10 | 172.344 | 173.544 | 169.944 | ||
| 8948 | 2023.05.26 08:00 | sell | 2985 | 0.10 | 172.293 | 0.000 | 0.000 | ||
| 8949 | 2023.05.26 08:00 | modify | 2985 | 0.10 | 172.293 | 173.493 | 169.893 | ||
| 8950 | 2023.05.26 09:00 | sell | 2986 | 0.10 | 172.539 | 0.000 | 0.000 | ||
| 8951 | 2023.05.26 09:00 | modify | 2986 | 0.10 | 172.539 | 173.739 | 170.139 | ||
| 8952 | 2023.05.26 10:00 | sell | 2987 | 0.10 | 172.604 | 0.000 | 0.000 | ||
| 8953 | 2023.05.26 10:00 | modify | 2987 | 0.10 | 172.604 | 173.804 | 170.204 | ||
| 8954 | 2023.05.26 11:00 | close | 2987 | 0.10 | 172.954 | 173.804 | 170.204 | -24.13 | 21482.73 |
| 8955 | 2023.05.26 11:00 | close | 2986 | 0.10 | 172.954 | 173.739 | 170.139 | -28.61 | 21454.12 |
| 8956 | 2023.05.26 11:00 | close | 2985 | 0.10 | 172.954 | 173.493 | 169.893 | -45.56 | 21408.56 |
| 8957 | 2023.05.26 11:00 | close | 2984 | 0.10 | 172.954 | 173.544 | 169.944 | -42.05 | 21366.51 |
| 8958 | 2023.05.26 11:00 | close | 2983 | 0.10 | 172.954 | 173.542 | 169.942 | -42.19 | 21324.32 |
| 8959 | 2023.05.26 11:00 | close | 2982 | 0.10 | 172.954 | 173.521 | 169.921 | -43.63 | 21280.69 |
| 8960 | 2023.05.26 11:00 | close | 2981 | 0.10 | 172.954 | 173.596 | 169.996 | -38.46 | 21242.23 |
| 8961 | 2023.05.26 11:00 | close | 2980 | 0.10 | 172.954 | 173.561 | 169.961 | -40.88 | 21201.35 |
| 8962 | 2023.05.26 11:00 | buy | 2988 | 0.10 | 172.954 | 0.000 | 0.000 | ||
| 8963 | 2023.05.26 11:00 | modify | 2988 | 0.10 | 172.954 | 171.754 | 175.354 | ||
| 8964 | 2023.05.26 12:00 | buy | 2989 | 0.10 | 173.134 | 0.000 | 0.000 | ||
| 8965 | 2023.05.26 12:00 | modify | 2989 | 0.10 | 173.134 | 171.934 | 175.534 | ||
| 8966 | 2023.05.26 13:00 | buy | 2990 | 0.10 | 173.304 | 0.000 | 0.000 | ||
| 8967 | 2023.05.26 13:00 | modify | 2990 | 0.10 | 173.304 | 172.104 | 175.704 | ||
| 8968 | 2023.05.26 14:00 | buy | 2991 | 0.10 | 173.307 | 0.000 | 0.000 | ||
| 8969 | 2023.05.26 14:00 | modify | 2991 | 0.10 | 173.307 | 172.107 | 175.707 | ||
| 8970 | 2023.05.26 15:00 | buy | 2992 | 0.10 | 173.258 | 0.000 | 0.000 | ||
| 8971 | 2023.05.26 15:00 | modify | 2992 | 0.10 | 173.258 | 172.058 | 175.658 | ||
| 8972 | 2023.05.26 16:00 | buy | 2993 | 0.10 | 173.423 | 0.000 | 0.000 | ||
| 8973 | 2023.05.26 16:00 | modify | 2993 | 0.10 | 173.423 | 172.223 | 175.823 | ||
| 8974 | 2023.05.26 17:00 | buy | 2994 | 0.10 | 173.551 | 0.000 | 0.000 | ||
| 8975 | 2023.05.26 17:00 | modify | 2994 | 0.10 | 173.551 | 172.351 | 175.951 | ||
| 8976 | 2023.05.26 18:00 | buy | 2995 | 0.10 | 173.734 | 0.000 | 0.000 | ||
| 8977 | 2023.05.26 18:00 | modify | 2995 | 0.10 | 173.734 | 172.534 | 176.134 | ||
| 8978 | 2023.05.26 19:00 | buy | 2996 | 0.10 | 173.702 | 0.000 | 0.000 | ||
| 8979 | 2023.05.26 19:00 | modify | 2996 | 0.10 | 173.702 | 172.502 | 176.102 | ||
| 8980 | 2023.05.26 20:00 | buy | 2997 | 0.10 | 173.635 | 0.000 | 0.000 | ||
| 8981 | 2023.05.26 20:00 | modify | 2997 | 0.10 | 173.635 | 172.435 | 176.035 | ||
| 8982 | 2023.05.28 21:00 | buy | 2998 | 0.10 | 173.390 | 0.000 | 0.000 | ||
| 8983 | 2023.05.28 21:00 | modify | 2998 | 0.10 | 173.390 | 172.190 | 175.790 | ||
| 8984 | 2023.05.28 22:00 | buy | 2999 | 0.10 | 173.667 | 0.000 | 0.000 | ||
| 8985 | 2023.05.28 22:00 | modify | 2999 | 0.10 | 173.667 | 172.467 | 176.067 | ||
| 8986 | 2023.05.28 23:00 | buy | 3000 | 0.10 | 173.819 | 0.000 | 0.000 | ||
| 8987 | 2023.05.28 23:00 | modify | 3000 | 0.10 | 173.819 | 172.619 | 176.219 | ||
| 8988 | 2023.05.29 00:00 | buy | 3001 | 0.10 | 173.959 | 0.000 | 0.000 | ||
| 8989 | 2023.05.29 00:00 | modify | 3001 | 0.10 | 173.959 | 172.759 | 176.359 | ||
| 8990 | 2023.05.29 01:00 | buy | 3002 | 0.10 | 173.816 | 0.000 | 0.000 | ||
| 8991 | 2023.05.29 01:00 | modify | 3002 | 0.10 | 173.816 | 172.616 | 176.216 | ||
| 8992 | 2023.05.29 02:00 | buy | 3003 | 0.10 | 173.639 | 0.000 | 0.000 | ||
| 8993 | 2023.05.29 02:00 | modify | 3003 | 0.10 | 173.639 | 172.439 | 176.039 | ||
| 8994 | 2023.05.29 03:00 | buy | 3004 | 0.10 | 173.568 | 0.000 | 0.000 | ||
| 8995 | 2023.05.29 03:00 | modify | 3004 | 0.10 | 173.568 | 172.368 | 175.968 | ||
| 8996 | 2023.05.29 04:00 | buy | 3005 | 0.10 | 173.626 | 0.000 | 0.000 | ||
| 8997 | 2023.05.29 04:00 | modify | 3005 | 0.10 | 173.626 | 172.426 | 176.026 | ||
| 8998 | 2023.05.29 05:00 | buy | 3006 | 0.10 | 173.515 | 0.000 | 0.000 | ||
| 8999 | 2023.05.29 05:00 | modify | 3006 | 0.10 | 173.515 | 172.315 | 175.915 | ||
| 9000 | 2023.05.29 06:00 | buy | 3007 | 0.10 | 173.424 | 0.000 | 0.000 | ||
| 9001 | 2023.05.29 06:00 | modify | 3007 | 0.10 | 173.424 | 172.224 | 175.824 | ||
| 9002 | 2023.05.29 07:00 | close | 3007 | 0.10 | 173.545 | 172.224 | 175.824 | 8.36 | 21209.71 |
| 9003 | 2023.05.29 07:00 | close | 3006 | 0.10 | 173.545 | 172.315 | 175.915 | 2.08 | 21211.79 |
| 9004 | 2023.05.29 07:00 | close | 3005 | 0.10 | 173.545 | 172.426 | 176.026 | -5.59 | 21206.20 |
| 9005 | 2023.05.29 07:00 | close | 3004 | 0.10 | 173.545 | 172.368 | 175.968 | -1.58 | 21204.62 |
| 9006 | 2023.05.29 07:00 | close | 3003 | 0.10 | 173.545 | 172.439 | 176.039 | -6.49 | 21198.13 |
| 9007 | 2023.05.29 07:00 | close | 3002 | 0.10 | 173.545 | 172.616 | 176.216 | -18.71 | 21179.42 |
| 9008 | 2023.05.29 07:00 | close | 3001 | 0.10 | 173.545 | 172.759 | 176.359 | -28.58 | 21150.84 |
| 9009 | 2023.05.29 07:00 | close | 3000 | 0.10 | 173.545 | 172.619 | 176.219 | -17.67 | 21133.17 |
| 9010 | 2023.05.29 07:00 | close | 2999 | 0.10 | 173.545 | 172.467 | 176.067 | -7.18 | 21125.99 |
| 9011 | 2023.05.29 07:00 | close | 2998 | 0.10 | 173.545 | 172.190 | 175.790 | 11.95 | 21137.95 |
| 9012 | 2023.05.29 07:00 | close | 2997 | 0.10 | 173.545 | 172.435 | 176.035 | -4.97 | 21132.98 |
| 9013 | 2023.05.29 07:00 | close | 2996 | 0.10 | 173.545 | 172.502 | 176.102 | -9.60 | 21123.38 |
| 9014 | 2023.05.29 07:00 | close | 2995 | 0.10 | 173.545 | 172.534 | 176.134 | -11.81 | 21111.58 |
| 9015 | 2023.05.29 07:00 | close | 2994 | 0.10 | 173.545 | 172.351 | 175.951 | 0.83 | 21112.41 |
| 9016 | 2023.05.29 07:00 | close | 2993 | 0.10 | 173.545 | 172.223 | 175.823 | 9.67 | 21122.08 |
| 9017 | 2023.05.29 07:00 | close | 2992 | 0.10 | 173.545 | 172.058 | 175.658 | 21.06 | 21143.15 |
| 9018 | 2023.05.29 07:00 | close | 2991 | 0.10 | 173.545 | 172.107 | 175.707 | 17.68 | 21160.83 |
| 9019 | 2023.05.29 07:00 | close | 2990 | 0.10 | 173.545 | 172.104 | 175.704 | 17.88 | 21178.71 |
| 9020 | 2023.05.29 07:00 | close | 2989 | 0.10 | 173.545 | 171.934 | 175.534 | 29.62 | 21208.33 |
| 9021 | 2023.05.29 07:00 | close | 2988 | 0.10 | 173.545 | 171.754 | 175.354 | 42.05 | 21250.39 |
| 9022 | 2023.05.29 07:00 | sell | 3008 | 0.10 | 173.545 | 0.000 | 0.000 | ||
| 9023 | 2023.05.29 07:00 | modify | 3008 | 0.10 | 173.545 | 174.745 | 171.145 | ||
| 9024 | 2023.05.29 08:00 | sell | 3009 | 0.10 | 173.335 | 0.000 | 0.000 | ||
| 9025 | 2023.05.29 08:00 | modify | 3009 | 0.10 | 173.335 | 174.535 | 170.935 | ||
| 9026 | 2023.05.29 09:00 | sell | 3010 | 0.10 | 173.241 | 0.000 | 0.000 | ||
| 9027 | 2023.05.29 09:00 | modify | 3010 | 0.10 | 173.241 | 174.441 | 170.841 | ||
| 9028 | 2023.05.29 10:00 | sell | 3011 | 0.10 | 173.139 | 0.000 | 0.000 | ||
| 9029 | 2023.05.29 10:00 | modify | 3011 | 0.10 | 173.139 | 174.339 | 170.739 | ||
| 9030 | 2023.05.29 11:00 | sell | 3012 | 0.10 | 173.172 | 0.000 | 0.000 | ||
| 9031 | 2023.05.29 11:00 | modify | 3012 | 0.10 | 173.172 | 174.372 | 170.772 | ||
| 9032 | 2023.05.29 12:00 | sell | 3013 | 0.10 | 173.114 | 0.000 | 0.000 | ||
| 9033 | 2023.05.29 12:00 | modify | 3013 | 0.10 | 173.114 | 174.314 | 170.714 | ||
| 9034 | 2023.05.29 13:00 | sell | 3014 | 0.10 | 173.101 | 0.000 | 0.000 | ||
| 9035 | 2023.05.29 13:00 | modify | 3014 | 0.10 | 173.101 | 174.301 | 170.701 | ||
| 9036 | 2023.05.29 14:00 | sell | 3015 | 0.10 | 173.125 | 0.000 | 0.000 | ||
| 9037 | 2023.05.29 14:00 | modify | 3015 | 0.10 | 173.125 | 174.325 | 170.725 | ||
| 9038 | 2023.05.29 15:00 | sell | 3016 | 0.10 | 173.260 | 0.000 | 0.000 | ||
| 9039 | 2023.05.29 15:00 | modify | 3016 | 0.10 | 173.260 | 174.460 | 170.860 | ||
| 9040 | 2023.05.29 16:00 | sell | 3017 | 0.10 | 173.410 | 0.000 | 0.000 | ||
| 9041 | 2023.05.29 16:00 | modify | 3017 | 0.10 | 173.410 | 174.610 | 171.010 | ||
| 9042 | 2023.05.29 17:00 | sell | 3018 | 0.10 | 173.454 | 0.000 | 0.000 | ||
| 9043 | 2023.05.29 17:00 | modify | 3018 | 0.10 | 173.454 | 174.654 | 171.054 | ||
| 9044 | 2023.05.29 18:00 | sell | 3019 | 0.10 | 173.479 | 0.000 | 0.000 | ||
| 9045 | 2023.05.29 18:00 | modify | 3019 | 0.10 | 173.479 | 174.679 | 171.079 | ||
| 9046 | 2023.05.29 19:00 | close | 3019 | 0.10 | 173.522 | 174.679 | 171.079 | -2.96 | 21247.43 |
| 9047 | 2023.05.29 19:00 | close | 3018 | 0.10 | 173.522 | 174.654 | 171.054 | -4.68 | 21242.75 |
| 9048 | 2023.05.29 19:00 | close | 3017 | 0.10 | 173.522 | 174.610 | 171.010 | -7.72 | 21235.03 |
| 9049 | 2023.05.29 19:00 | close | 3016 | 0.10 | 173.522 | 174.460 | 170.860 | -18.06 | 21216.97 |
| 9050 | 2023.05.29 19:00 | close | 3015 | 0.10 | 173.522 | 174.325 | 170.725 | -27.36 | 21189.61 |
| 9051 | 2023.05.29 19:00 | close | 3014 | 0.10 | 173.522 | 174.301 | 170.701 | -29.02 | 21160.59 |
| 9052 | 2023.05.29 19:00 | close | 3013 | 0.10 | 173.522 | 174.314 | 170.714 | -28.12 | 21132.47 |
| 9053 | 2023.05.29 19:00 | close | 3012 | 0.10 | 173.522 | 174.372 | 170.772 | -24.12 | 21108.35 |
| 9054 | 2023.05.29 19:00 | close | 3011 | 0.10 | 173.522 | 174.339 | 170.739 | -26.40 | 21081.95 |
| 9055 | 2023.05.29 19:00 | close | 3010 | 0.10 | 173.522 | 174.441 | 170.841 | -19.37 | 21062.58 |
| 9056 | 2023.05.29 19:00 | close | 3009 | 0.10 | 173.522 | 174.535 | 170.935 | -12.89 | 21049.69 |
| 9057 | 2023.05.29 19:00 | close | 3008 | 0.10 | 173.522 | 174.745 | 171.145 | 1.59 | 21051.28 |
| 9058 | 2023.05.29 19:00 | buy | 3020 | 0.10 | 173.522 | 0.000 | 0.000 | ||
| 9059 | 2023.05.29 19:00 | modify | 3020 | 0.10 | 173.522 | 172.322 | 175.922 | ||
| 9060 | 2023.05.29 20:00 | buy | 3021 | 0.10 | 173.571 | 0.000 | 0.000 | ||
| 9061 | 2023.05.29 20:00 | modify | 3021 | 0.10 | 173.571 | 172.371 | 175.971 | ||
| 9062 | 2023.05.29 21:00 | buy | 3022 | 0.10 | 173.406 | 0.000 | 0.000 | ||
| 9063 | 2023.05.29 21:00 | modify | 3022 | 0.10 | 173.406 | 172.206 | 175.806 | ||
| 9064 | 2023.05.29 22:00 | buy | 3023 | 0.10 | 173.492 | 0.000 | 0.000 | ||
| 9065 | 2023.05.29 22:00 | modify | 3023 | 0.10 | 173.492 | 172.292 | 175.892 | ||
| 9066 | 2023.05.29 23:00 | buy | 3024 | 0.10 | 173.629 | 0.000 | 0.000 | ||
| 9067 | 2023.05.29 23:00 | modify | 3024 | 0.10 | 173.629 | 172.429 | 176.029 | ||
| 9068 | 2023.05.30 00:00 | buy | 3025 | 0.10 | 173.480 | 0.000 | 0.000 | ||
| 9069 | 2023.05.30 00:00 | modify | 3025 | 0.10 | 173.480 | 172.280 | 175.880 | ||
| 9070 | 2023.05.30 01:00 | buy | 3026 | 0.10 | 173.356 | 0.000 | 0.000 | ||
| 9071 | 2023.05.30 01:00 | modify | 3026 | 0.10 | 173.356 | 172.156 | 175.756 | ||
| 9072 | 2023.05.30 02:00 | buy | 3027 | 0.10 | 173.344 | 0.000 | 0.000 | ||
| 9073 | 2023.05.30 02:00 | modify | 3027 | 0.10 | 173.344 | 172.144 | 175.744 | ||
| 9074 | 2023.05.30 03:00 | buy | 3028 | 0.10 | 173.236 | 0.000 | 0.000 | ||
| 9075 | 2023.05.30 03:00 | modify | 3028 | 0.10 | 173.236 | 172.036 | 175.636 | ||
| 9076 | 2023.05.30 04:00 | close | 3028 | 0.10 | 173.180 | 172.036 | 175.636 | -3.87 | 21047.41 |
| 9077 | 2023.05.30 04:00 | close | 3027 | 0.10 | 173.180 | 172.144 | 175.744 | -11.33 | 21036.08 |
| 9078 | 2023.05.30 04:00 | close | 3026 | 0.10 | 173.180 | 172.156 | 175.756 | -12.16 | 21023.92 |
| 9079 | 2023.05.30 04:00 | close | 3025 | 0.10 | 173.180 | 172.280 | 175.880 | -20.72 | 21003.20 |
| 9080 | 2023.05.30 04:00 | close | 3024 | 0.10 | 173.180 | 172.429 | 176.029 | -29.77 | 20973.43 |
| 9081 | 2023.05.30 04:00 | close | 3023 | 0.10 | 173.180 | 172.292 | 175.892 | -20.31 | 20953.12 |
| 9082 | 2023.05.30 04:00 | close | 3022 | 0.10 | 173.180 | 172.206 | 175.806 | -14.37 | 20938.76 |
| 9083 | 2023.05.30 04:00 | close | 3021 | 0.10 | 173.180 | 172.371 | 175.971 | -25.76 | 20913.00 |
| 9084 | 2023.05.30 04:00 | close | 3020 | 0.10 | 173.180 | 172.322 | 175.922 | -22.38 | 20890.62 |
| 9085 | 2023.05.30 04:00 | sell | 3029 | 0.10 | 173.180 | 0.000 | 0.000 | ||
| 9086 | 2023.05.30 04:00 | modify | 3029 | 0.10 | 173.180 | 174.380 | 170.780 | ||
| 9087 | 2023.05.30 05:00 | sell | 3030 | 0.10 | 173.387 | 0.000 | 0.000 | ||
| 9088 | 2023.05.30 05:00 | modify | 3030 | 0.10 | 173.387 | 174.587 | 170.987 | ||
| 9089 | 2023.05.30 06:00 | sell | 3031 | 0.10 | 173.469 | 0.000 | 0.000 | ||
| 9090 | 2023.05.30 06:00 | modify | 3031 | 0.10 | 173.469 | 174.669 | 171.069 | ||
| 9091 | 2023.05.30 07:00 | sell | 3032 | 0.10 | 173.340 | 0.000 | 0.000 | ||
| 9092 | 2023.05.30 07:00 | modify | 3032 | 0.10 | 173.340 | 174.540 | 170.940 | ||
| 9093 | 2023.05.30 08:00 | sell | 3033 | 0.10 | 173.298 | 0.000 | 0.000 | ||
| 9094 | 2023.05.30 08:00 | modify | 3033 | 0.10 | 173.298 | 174.498 | 170.898 | ||
| 9095 | 2023.05.30 09:00 | sell | 3034 | 0.10 | 173.465 | 0.000 | 0.000 | ||
| 9096 | 2023.05.30 09:00 | modify | 3034 | 0.10 | 173.465 | 174.665 | 171.065 | ||
| 9097 | 2023.05.30 10:00 | sell | 3035 | 0.10 | 174.052 | 0.000 | 0.000 | ||
| 9098 | 2023.05.30 10:00 | modify | 3035 | 0.10 | 174.052 | 175.252 | 171.652 | ||
| 9099 | 2023.05.30 11:00 | close | 3035 | 0.10 | 174.172 | 175.252 | 171.652 | -8.27 | 20882.35 |
| 9100 | 2023.05.30 11:00 | close | 3034 | 0.10 | 174.172 | 174.665 | 171.065 | -48.73 | 20833.62 |
| 9101 | 2023.05.30 11:00 | close | 3033 | 0.10 | 174.172 | 174.498 | 170.898 | -60.25 | 20773.37 |
| 9102 | 2023.05.30 11:00 | close | 3032 | 0.10 | 174.172 | 174.540 | 170.940 | -57.35 | 20716.02 |
| 9103 | 2023.05.30 11:00 | close | 3031 | 0.10 | 174.172 | 174.669 | 171.069 | -48.46 | 20667.56 |
| 9104 | 2023.05.30 11:00 | close | 3030 | 0.10 | 174.172 | 174.587 | 170.987 | -54.11 | 20613.45 |
| 9105 | 2023.05.30 11:00 | close | 3029 | 0.10 | 174.172 | 174.380 | 170.780 | -68.38 | 20545.07 |
| 9106 | 2023.05.30 11:00 | buy | 3036 | 0.10 | 174.172 | 0.000 | 0.000 | ||
| 9107 | 2023.05.30 11:00 | modify | 3036 | 0.10 | 174.172 | 172.972 | 176.572 | ||
| 9108 | 2023.05.30 12:00 | buy | 3037 | 0.10 | 173.688 | 0.000 | 0.000 | ||
| 9109 | 2023.05.30 12:00 | modify | 3037 | 0.10 | 173.688 | 172.488 | 176.088 | ||
| 9110 | 2023.05.30 13:00 | buy | 3038 | 0.10 | 173.742 | 0.000 | 0.000 | ||
| 9111 | 2023.05.30 13:00 | modify | 3038 | 0.10 | 173.742 | 172.542 | 176.142 | ||
| 9112 | 2023.05.30 14:00 | buy | 3039 | 0.10 | 173.945 | 0.000 | 0.000 | ||
| 9113 | 2023.05.30 14:00 | modify | 3039 | 0.10 | 173.945 | 172.745 | 176.345 | ||
| 9114 | 2023.05.30 15:00 | buy | 3040 | 0.10 | 173.494 | 0.000 | 0.000 | ||
| 9115 | 2023.05.30 15:00 | modify | 3040 | 0.10 | 173.494 | 172.294 | 175.894 | ||
| 9116 | 2023.05.30 16:00 | buy | 3041 | 0.10 | 173.446 | 0.000 | 0.000 | ||
| 9117 | 2023.05.30 16:00 | modify | 3041 | 0.10 | 173.446 | 172.246 | 175.846 | ||
| 9118 | 2023.05.30 17:00 | buy | 3042 | 0.10 | 173.508 | 0.000 | 0.000 | ||
| 9119 | 2023.05.30 17:00 | modify | 3042 | 0.10 | 173.508 | 172.308 | 175.908 | ||
| 9120 | 2023.05.30 18:00 | buy | 3043 | 0.10 | 173.150 | 0.000 | 0.000 | ||
| 9121 | 2023.05.30 18:00 | modify | 3043 | 0.10 | 173.150 | 171.950 | 175.550 | ||
| 9122 | 2023.05.30 19:00 | close | 3043 | 0.10 | 173.298 | 171.950 | 175.550 | 10.22 | 20555.29 |
| 9123 | 2023.05.30 19:00 | close | 3042 | 0.10 | 173.298 | 172.308 | 175.908 | -14.50 | 20540.79 |
| 9124 | 2023.05.30 19:00 | close | 3041 | 0.10 | 173.298 | 172.246 | 175.846 | -10.22 | 20530.57 |
| 9125 | 2023.05.30 19:00 | close | 3040 | 0.10 | 173.298 | 172.294 | 175.894 | -13.53 | 20517.04 |
| 9126 | 2023.05.30 19:00 | close | 3039 | 0.10 | 173.298 | 172.745 | 176.345 | -44.67 | 20472.37 |
| 9127 | 2023.05.30 19:00 | close | 3038 | 0.10 | 173.298 | 172.542 | 176.142 | -30.66 | 20441.71 |
| 9128 | 2023.05.30 19:00 | close | 3037 | 0.10 | 173.298 | 172.488 | 176.088 | -26.93 | 20414.78 |
| 9129 | 2023.05.30 19:00 | close | 3036 | 0.10 | 173.298 | 172.972 | 176.572 | -60.35 | 20354.43 |
| 9130 | 2023.05.30 19:00 | sell | 3044 | 0.10 | 173.298 | 0.000 | 0.000 | ||
| 9131 | 2023.05.30 19:00 | modify | 3044 | 0.10 | 173.298 | 174.498 | 170.898 | ||
| 9132 | 2023.05.30 20:00 | sell | 3045 | 0.10 | 173.415 | 0.000 | 0.000 | ||
| 9133 | 2023.05.30 20:00 | modify | 3045 | 0.10 | 173.415 | 174.615 | 171.015 | ||
| 9134 | 2023.05.30 21:00 | sell | 3046 | 0.10 | 173.505 | 0.000 | 0.000 | ||
| 9135 | 2023.05.30 21:00 | modify | 3046 | 0.10 | 173.505 | 174.705 | 171.105 | ||
| 9136 | 2023.05.30 22:00 | sell | 3047 | 0.10 | 173.490 | 0.000 | 0.000 | ||
| 9137 | 2023.05.30 22:00 | modify | 3047 | 0.10 | 173.490 | 174.690 | 171.090 | ||
| 9138 | 2023.05.30 23:00 | sell | 3048 | 0.10 | 173.407 | 0.000 | 0.000 | ||
| 9139 | 2023.05.30 23:00 | modify | 3048 | 0.10 | 173.407 | 174.607 | 171.007 | ||
| 9140 | 2023.05.31 00:00 | sell | 3049 | 0.10 | 173.507 | 0.000 | 0.000 | ||
| 9141 | 2023.05.31 00:00 | modify | 3049 | 0.10 | 173.507 | 174.707 | 171.107 | ||
| 9142 | 2023.05.31 01:00 | sell | 3050 | 0.10 | 173.498 | 0.000 | 0.000 | ||
| 9143 | 2023.05.31 01:00 | modify | 3050 | 0.10 | 173.498 | 174.698 | 171.098 | ||
| 9144 | 2023.05.31 02:00 | close | 3050 | 0.10 | 173.372 | 174.698 | 171.098 | 8.68 | 20363.11 |
| 9145 | 2023.05.31 02:00 | close | 3049 | 0.10 | 173.372 | 174.707 | 171.107 | 9.30 | 20372.41 |
| 9146 | 2023.05.31 02:00 | close | 3048 | 0.10 | 173.372 | 174.607 | 171.007 | 0.46 | 20372.87 |
| 9147 | 2023.05.31 02:00 | close | 3047 | 0.10 | 173.372 | 174.690 | 171.090 | 6.18 | 20379.05 |
| 9148 | 2023.05.31 02:00 | close | 3046 | 0.10 | 173.372 | 174.705 | 171.105 | 7.21 | 20386.25 |
| 9149 | 2023.05.31 02:00 | close | 3045 | 0.10 | 173.372 | 174.615 | 171.015 | 1.01 | 20387.26 |
| 9150 | 2023.05.31 02:00 | close | 3044 | 0.10 | 173.372 | 174.498 | 170.898 | -7.06 | 20380.20 |
| 9151 | 2023.05.31 02:00 | buy | 3051 | 0.10 | 173.372 | 0.000 | 0.000 | ||
| 9152 | 2023.05.31 02:00 | modify | 3051 | 0.10 | 173.372 | 172.172 | 175.772 | ||
| 9153 | 2023.05.31 03:00 | buy | 3052 | 0.10 | 173.257 | 0.000 | 0.000 | ||
| 9154 | 2023.05.31 03:00 | modify | 3052 | 0.10 | 173.257 | 172.057 | 175.657 | ||
| 9155 | 2023.05.31 04:00 | buy | 3053 | 0.10 | 173.202 | 0.000 | 0.000 | ||
| 9156 | 2023.05.31 04:00 | modify | 3053 | 0.10 | 173.202 | 172.002 | 175.602 | ||
| 9157 | 2023.05.31 05:00 | buy | 3054 | 0.10 | 173.278 | 0.000 | 0.000 | ||
| 9158 | 2023.05.31 05:00 | modify | 3054 | 0.10 | 173.278 | 172.078 | 175.678 | ||
| 9159 | 2023.05.31 06:00 | close | 3054 | 0.10 | 172.821 | 172.078 | 175.678 | -31.55 | 20348.65 |
| 9160 | 2023.05.31 06:00 | close | 3053 | 0.10 | 172.821 | 172.002 | 175.602 | -26.30 | 20322.35 |
| 9161 | 2023.05.31 06:00 | close | 3052 | 0.10 | 172.821 | 172.057 | 175.657 | -30.10 | 20292.25 |
| 9162 | 2023.05.31 06:00 | close | 3051 | 0.10 | 172.821 | 172.172 | 175.772 | -38.04 | 20254.21 |
| 9163 | 2023.05.31 06:00 | sell | 3055 | 0.10 | 172.821 | 0.000 | 0.000 | ||
| 9164 | 2023.05.31 06:00 | modify | 3055 | 0.10 | 172.821 | 174.021 | 170.421 | ||
| 9165 | 2023.05.31 07:00 | sell | 3056 | 0.10 | 172.622 | 0.000 | 0.000 | ||
| 9166 | 2023.05.31 07:00 | modify | 3056 | 0.10 | 172.622 | 173.822 | 170.222 | ||
| 9167 | 2023.05.31 08:00 | sell | 3057 | 0.10 | 172.737 | 0.000 | 0.000 | ||
| 9168 | 2023.05.31 08:00 | modify | 3057 | 0.10 | 172.737 | 173.937 | 170.337 | ||
| 9169 | 2023.05.31 09:00 | sell | 3058 | 0.10 | 172.870 | 0.000 | 0.000 | ||
| 9170 | 2023.05.31 09:00 | modify | 3058 | 0.10 | 172.870 | 174.070 | 170.470 | ||
| 9171 | 2023.05.31 10:00 | sell | 3059 | 0.10 | 172.884 | 0.000 | 0.000 | ||
| 9172 | 2023.05.31 10:00 | modify | 3059 | 0.10 | 172.884 | 174.084 | 170.484 | ||
| 9173 | 2023.05.31 11:00 | sell | 3060 | 0.10 | 173.110 | 0.000 | 0.000 | ||
| 9174 | 2023.05.31 11:00 | modify | 3060 | 0.10 | 173.110 | 174.310 | 170.710 | ||
| 9175 | 2023.05.31 12:00 | sell | 3061 | 0.10 | 172.681 | 0.000 | 0.000 | ||
| 9176 | 2023.05.31 12:00 | modify | 3061 | 0.10 | 172.681 | 173.881 | 170.281 | ||
| 9177 | 2023.05.31 13:00 | sell | 3062 | 0.10 | 172.845 | 0.000 | 0.000 | ||
| 9178 | 2023.05.31 13:00 | modify | 3062 | 0.10 | 172.845 | 174.045 | 170.445 | ||
| 9179 | 2023.05.31 14:00 | sell | 3063 | 0.10 | 173.093 | 0.000 | 0.000 | ||
| 9180 | 2023.05.31 14:00 | modify | 3063 | 0.10 | 173.093 | 174.293 | 170.693 | ||
| 9181 | 2023.05.31 15:00 | sell | 3064 | 0.10 | 173.154 | 0.000 | 0.000 | ||
| 9182 | 2023.05.31 15:00 | modify | 3064 | 0.10 | 173.154 | 174.354 | 170.754 | ||
| 9183 | 2023.05.31 16:00 | sell | 3065 | 0.10 | 173.227 | 0.000 | 0.000 | ||
| 9184 | 2023.05.31 16:00 | modify | 3065 | 0.10 | 173.227 | 174.427 | 170.827 | ||
| 9185 | 2023.05.31 17:00 | close | 3065 | 0.10 | 173.108 | 174.427 | 170.827 | 8.20 | 20262.41 |
| 9186 | 2023.05.31 17:00 | close | 3064 | 0.10 | 173.108 | 174.354 | 170.754 | 3.17 | 20265.58 |
| 9187 | 2023.05.31 17:00 | close | 3063 | 0.10 | 173.108 | 174.293 | 170.693 | -1.04 | 20264.54 |
| 9188 | 2023.05.31 17:00 | close | 3062 | 0.10 | 173.108 | 174.045 | 170.445 | -18.13 | 20246.41 |
| 9189 | 2023.05.31 17:00 | close | 3061 | 0.10 | 173.108 | 173.881 | 170.281 | -29.44 | 20216.97 |
| 9190 | 2023.05.31 17:00 | close | 3060 | 0.10 | 173.108 | 174.310 | 170.710 | 0.13 | 20217.10 |
| 9191 | 2023.05.31 17:00 | close | 3059 | 0.10 | 173.108 | 174.084 | 170.484 | -15.44 | 20201.66 |
| 9192 | 2023.05.31 17:00 | close | 3058 | 0.10 | 173.108 | 174.070 | 170.470 | -16.41 | 20185.25 |
| 9193 | 2023.05.31 17:00 | close | 3057 | 0.10 | 173.108 | 173.937 | 170.337 | -25.58 | 20159.67 |
| 9194 | 2023.05.31 17:00 | close | 3056 | 0.10 | 173.108 | 173.822 | 170.222 | -33.50 | 20126.17 |
| 9195 | 2023.05.31 17:00 | close | 3055 | 0.10 | 173.108 | 174.021 | 170.421 | -19.79 | 20106.38 |
| 9196 | 2023.05.31 17:00 | buy | 3066 | 0.10 | 173.108 | 0.000 | 0.000 | ||
| 9197 | 2023.05.31 17:00 | modify | 3066 | 0.10 | 173.108 | 171.908 | 175.508 | ||
| 9198 | 2023.05.31 18:00 | buy | 3067 | 0.10 | 173.167 | 0.000 | 0.000 | ||
| 9199 | 2023.05.31 18:00 | modify | 3067 | 0.10 | 173.167 | 171.967 | 175.567 | ||
| 9200 | 2023.05.31 19:00 | buy | 3068 | 0.10 | 173.067 | 0.000 | 0.000 | ||
| 9201 | 2023.05.31 19:00 | modify | 3068 | 0.10 | 173.067 | 171.867 | 175.467 | ||
| 9202 | 2023.05.31 20:00 | buy | 3069 | 0.10 | 173.335 | 0.000 | 0.000 | ||
| 9203 | 2023.05.31 20:00 | modify | 3069 | 0.10 | 173.335 | 172.135 | 175.735 | ||
| 9204 | 2023.05.31 21:00 | buy | 3070 | 0.10 | 173.331 | 0.000 | 0.000 | ||
| 9205 | 2023.05.31 21:00 | modify | 3070 | 0.10 | 173.331 | 172.131 | 175.731 | ||
| 9206 | 2023.05.31 22:00 | buy | 3071 | 0.10 | 173.299 | 0.000 | 0.000 | ||
| 9207 | 2023.05.31 22:00 | modify | 3071 | 0.10 | 173.299 | 172.099 | 175.699 | ||
| 9208 | 2023.05.31 23:00 | buy | 3072 | 0.10 | 173.226 | 0.000 | 0.000 | ||
| 9209 | 2023.05.31 23:00 | modify | 3072 | 0.10 | 173.226 | 172.026 | 175.626 | ||
| 9210 | 2023.06.01 00:00 | buy | 3073 | 0.10 | 173.192 | 0.000 | 0.000 | ||
| 9211 | 2023.06.01 00:00 | modify | 3073 | 0.10 | 173.192 | 171.992 | 175.592 | ||
| 9212 | 2023.06.01 01:00 | buy | 3074 | 0.10 | 173.170 | 0.000 | 0.000 | ||
| 9213 | 2023.06.01 01:00 | modify | 3074 | 0.10 | 173.170 | 171.970 | 175.570 | ||
| 9214 | 2023.06.01 02:00 | buy | 3075 | 0.10 | 173.440 | 0.000 | 0.000 | ||
| 9215 | 2023.06.01 02:00 | modify | 3075 | 0.10 | 173.440 | 172.240 | 175.840 | ||
| 9216 | 2023.06.01 03:00 | buy | 3076 | 0.10 | 173.469 | 0.000 | 0.000 | ||
| 9217 | 2023.06.01 03:00 | modify | 3076 | 0.10 | 173.469 | 172.269 | 175.869 | ||
| 9218 | 2023.06.01 04:00 | buy | 3077 | 0.10 | 173.469 | 0.000 | 0.000 | ||
| 9219 | 2023.06.01 04:00 | modify | 3077 | 0.10 | 173.469 | 172.269 | 175.869 | ||
| 9220 | 2023.06.01 05:00 | buy | 3078 | 0.10 | 173.361 | 0.000 | 0.000 | ||
| 9221 | 2023.06.01 05:00 | modify | 3078 | 0.10 | 173.361 | 172.161 | 175.761 | ||
| 9222 | 2023.06.01 06:00 | buy | 3079 | 0.10 | 173.630 | 0.000 | 0.000 | ||
| 9223 | 2023.06.01 06:00 | modify | 3079 | 0.10 | 173.630 | 172.430 | 176.030 | ||
| 9224 | 2023.06.01 07:00 | buy | 3080 | 0.10 | 173.832 | 0.000 | 0.000 | ||
| 9225 | 2023.06.01 07:00 | modify | 3080 | 0.10 | 173.832 | 172.632 | 176.232 | ||
| 9226 | 2023.06.01 08:00 | buy | 3081 | 0.10 | 173.640 | 0.000 | 0.000 | ||
| 9227 | 2023.06.01 08:00 | modify | 3081 | 0.10 | 173.640 | 172.440 | 176.040 | ||
| 9228 | 2023.06.01 09:00 | buy | 3082 | 0.10 | 173.811 | 0.000 | 0.000 | ||
| 9229 | 2023.06.01 09:00 | modify | 3082 | 0.10 | 173.811 | 172.611 | 176.211 | ||
| 9230 | 2023.06.01 10:00 | buy | 3083 | 0.10 | 174.018 | 0.000 | 0.000 | ||
| 9231 | 2023.06.01 10:00 | modify | 3083 | 0.10 | 174.018 | 172.818 | 176.418 | ||
| 9232 | 2023.06.01 11:00 | buy | 3084 | 0.10 | 173.956 | 0.000 | 0.000 | ||
| 9233 | 2023.06.01 11:00 | modify | 3084 | 0.10 | 173.956 | 172.756 | 176.356 | ||
| 9234 | 2023.06.01 12:00 | buy | 3085 | 0.10 | 173.923 | 0.000 | 0.000 | ||
| 9235 | 2023.06.01 12:00 | modify | 3085 | 0.10 | 173.923 | 172.723 | 176.323 | ||
| 9236 | 2023.06.01 13:00 | buy | 3086 | 0.10 | 173.708 | 0.000 | 0.000 | ||
| 9237 | 2023.06.01 13:00 | modify | 3086 | 0.10 | 173.708 | 172.508 | 176.108 | ||
| 9238 | 2023.06.01 14:00 | buy | 3087 | 0.10 | 173.762 | 0.000 | 0.000 | ||
| 9239 | 2023.06.01 14:00 | modify | 3087 | 0.10 | 173.762 | 172.562 | 176.162 | ||
| 9240 | 2023.06.01 15:00 | buy | 3088 | 0.10 | 173.974 | 0.000 | 0.000 | ||
| 9241 | 2023.06.01 15:00 | modify | 3088 | 0.10 | 173.974 | 172.774 | 176.374 | ||
| 9242 | 2023.06.01 16:00 | buy | 3089 | 0.10 | 173.924 | 0.000 | 0.000 | ||
| 9243 | 2023.06.01 16:00 | modify | 3089 | 0.10 | 173.924 | 172.724 | 176.324 | ||
| 9244 | 2023.06.01 17:00 | buy | 3090 | 0.10 | 173.982 | 0.000 | 0.000 | ||
| 9245 | 2023.06.01 17:00 | modify | 3090 | 0.10 | 173.982 | 172.782 | 176.382 | ||
| 9246 | 2023.06.01 18:00 | buy | 3091 | 0.10 | 174.046 | 0.000 | 0.000 | ||
| 9247 | 2023.06.01 18:00 | modify | 3091 | 0.10 | 174.046 | 172.846 | 176.446 | ||
| 9248 | 2023.06.01 19:00 | buy | 3092 | 0.10 | 173.959 | 0.000 | 0.000 | ||
| 9249 | 2023.06.01 19:00 | modify | 3092 | 0.10 | 173.959 | 172.759 | 176.359 | ||
| 9250 | 2023.06.01 20:00 | buy | 3093 | 0.10 | 173.950 | 0.000 | 0.000 | ||
| 9251 | 2023.06.01 20:00 | modify | 3093 | 0.10 | 173.950 | 172.750 | 176.350 | ||
| 9252 | 2023.06.01 21:00 | close | 3093 | 0.10 | 173.784 | 172.750 | 176.350 | -11.46 | 20094.92 |
| 9253 | 2023.06.01 21:00 | close | 3092 | 0.10 | 173.784 | 172.759 | 176.359 | -12.08 | 20082.84 |
| 9254 | 2023.06.01 21:00 | close | 3091 | 0.10 | 173.784 | 172.846 | 176.446 | -18.09 | 20064.75 |
| 9255 | 2023.06.01 21:00 | close | 3090 | 0.10 | 173.784 | 172.782 | 176.382 | -13.67 | 20051.08 |
| 9256 | 2023.06.01 21:00 | close | 3089 | 0.10 | 173.784 | 172.724 | 176.324 | -9.66 | 20041.42 |
| 9257 | 2023.06.01 21:00 | close | 3088 | 0.10 | 173.784 | 172.774 | 176.374 | -13.12 | 20028.30 |
| 9258 | 2023.06.01 21:00 | close | 3087 | 0.10 | 173.784 | 172.562 | 176.162 | 1.52 | 20029.82 |
| 9259 | 2023.06.01 21:00 | close | 3086 | 0.10 | 173.784 | 172.508 | 176.108 | 5.25 | 20035.07 |
| 9260 | 2023.06.01 21:00 | close | 3085 | 0.10 | 173.784 | 172.723 | 176.323 | -9.59 | 20025.48 |
| 9261 | 2023.06.01 21:00 | close | 3084 | 0.10 | 173.784 | 172.756 | 176.356 | -11.87 | 20013.61 |
| 9262 | 2023.06.01 21:00 | close | 3083 | 0.10 | 173.784 | 172.818 | 176.418 | -16.15 | 19997.46 |
| 9263 | 2023.06.01 21:00 | close | 3082 | 0.10 | 173.784 | 172.611 | 176.211 | -1.86 | 19995.60 |
| 9264 | 2023.06.01 21:00 | close | 3081 | 0.10 | 173.784 | 172.440 | 176.040 | 9.95 | 20005.55 |
| 9265 | 2023.06.01 21:00 | close | 3080 | 0.10 | 173.784 | 172.632 | 176.232 | -3.31 | 20002.24 |
| 9266 | 2023.06.01 21:00 | close | 3079 | 0.10 | 173.784 | 172.430 | 176.030 | 10.64 | 20012.88 |
| 9267 | 2023.06.01 21:00 | close | 3078 | 0.10 | 173.784 | 172.161 | 175.761 | 29.21 | 20042.09 |
| 9268 | 2023.06.01 21:00 | close | 3077 | 0.10 | 173.784 | 172.269 | 175.869 | 21.75 | 20063.84 |
| 9269 | 2023.06.01 21:00 | close | 3076 | 0.10 | 173.784 | 172.269 | 175.869 | 21.75 | 20085.59 |
| 9270 | 2023.06.01 21:00 | close | 3075 | 0.10 | 173.784 | 172.240 | 175.840 | 23.75 | 20109.34 |
| 9271 | 2023.06.01 21:00 | close | 3074 | 0.10 | 173.784 | 171.970 | 175.570 | 42.40 | 20151.74 |
| 9272 | 2023.06.01 21:00 | close | 3073 | 0.10 | 173.784 | 171.992 | 175.592 | 40.88 | 20192.62 |
| 9273 | 2023.06.01 21:00 | close | 3072 | 0.10 | 173.784 | 172.026 | 175.626 | 42.26 | 20234.88 |
| 9274 | 2023.06.01 21:00 | close | 3071 | 0.10 | 173.784 | 172.099 | 175.699 | 37.22 | 20272.10 |
| 9275 | 2023.06.01 21:00 | close | 3070 | 0.10 | 173.784 | 172.131 | 175.731 | 35.01 | 20307.11 |
| 9276 | 2023.06.01 21:00 | close | 3069 | 0.10 | 173.784 | 172.135 | 175.735 | 34.73 | 20341.83 |
| 9277 | 2023.06.01 21:00 | close | 3068 | 0.10 | 173.784 | 171.867 | 175.467 | 53.24 | 20395.07 |
| 9278 | 2023.06.01 21:00 | close | 3067 | 0.10 | 173.784 | 171.967 | 175.567 | 46.33 | 20441.40 |
| 9279 | 2023.06.01 21:00 | close | 3066 | 0.10 | 173.784 | 171.908 | 175.508 | 50.41 | 20491.81 |
| 9280 | 2023.06.01 21:00 | sell | 3094 | 0.10 | 173.784 | 0.000 | 0.000 | ||
| 9281 | 2023.06.01 21:00 | modify | 3094 | 0.10 | 173.784 | 174.984 | 171.384 | ||
| 9282 | 2023.06.01 22:00 | sell | 3095 | 0.10 | 173.840 | 0.000 | 0.000 | ||
| 9283 | 2023.06.01 22:00 | modify | 3095 | 0.10 | 173.840 | 175.040 | 171.440 | ||
| 9284 | 2023.06.01 23:00 | sell | 3096 | 0.10 | 173.841 | 0.000 | 0.000 | ||
| 9285 | 2023.06.01 23:00 | modify | 3096 | 0.10 | 173.841 | 175.041 | 171.441 | ||
| 9286 | 2023.06.02 00:00 | sell | 3097 | 0.10 | 173.783 | 0.000 | 0.000 | ||
| 9287 | 2023.06.02 00:00 | modify | 3097 | 0.10 | 173.783 | 174.983 | 171.383 | ||
| 9288 | 2023.06.02 01:00 | sell | 3098 | 0.10 | 174.035 | 0.000 | 0.000 | ||
| 9289 | 2023.06.02 01:00 | modify | 3098 | 0.10 | 174.035 | 175.235 | 171.635 | ||
| 9290 | 2023.06.02 02:00 | sell | 3099 | 0.10 | 174.022 | 0.000 | 0.000 | ||
| 9291 | 2023.06.02 02:00 | modify | 3099 | 0.10 | 174.022 | 175.222 | 171.622 | ||
| 9292 | 2023.06.02 03:00 | sell | 3100 | 0.10 | 173.977 | 0.000 | 0.000 | ||
| 9293 | 2023.06.02 03:00 | modify | 3100 | 0.10 | 173.977 | 175.177 | 171.577 | ||
| 9294 | 2023.06.02 04:00 | sell | 3101 | 0.10 | 173.950 | 0.000 | 0.000 | ||
| 9295 | 2023.06.02 04:00 | modify | 3101 | 0.10 | 173.950 | 175.150 | 171.550 | ||
| 9296 | 2023.06.02 05:00 | close | 3101 | 0.10 | 174.083 | 175.150 | 171.550 | -9.17 | 20482.64 |
| 9297 | 2023.06.02 05:00 | close | 3100 | 0.10 | 174.083 | 175.177 | 171.577 | -7.31 | 20475.33 |
| 9298 | 2023.06.02 05:00 | close | 3099 | 0.10 | 174.083 | 175.222 | 171.622 | -4.21 | 20471.12 |
| 9299 | 2023.06.02 05:00 | close | 3098 | 0.10 | 174.083 | 175.235 | 171.635 | -3.31 | 20467.81 |
| 9300 | 2023.06.02 05:00 | close | 3097 | 0.10 | 174.083 | 174.983 | 171.383 | -20.68 | 20447.13 |
| 9301 | 2023.06.02 05:00 | close | 3096 | 0.10 | 174.083 | 175.041 | 171.441 | -18.64 | 20428.49 |
| 9302 | 2023.06.02 05:00 | close | 3095 | 0.10 | 174.083 | 175.040 | 171.440 | -18.70 | 20409.79 |
| 9303 | 2023.06.02 05:00 | close | 3094 | 0.10 | 174.083 | 174.984 | 171.384 | -22.56 | 20387.22 |
| 9304 | 2023.06.02 05:00 | buy | 3102 | 0.10 | 174.083 | 0.000 | 0.000 | ||
| 9305 | 2023.06.02 05:00 | modify | 3102 | 0.10 | 174.083 | 172.883 | 176.483 | ||
| 9306 | 2023.06.02 06:00 | buy | 3103 | 0.10 | 174.141 | 0.000 | 0.000 | ||
| 9307 | 2023.06.02 06:00 | modify | 3103 | 0.10 | 174.141 | 172.941 | 176.541 | ||
| 9308 | 2023.06.02 07:00 | buy | 3104 | 0.10 | 174.149 | 0.000 | 0.000 | ||
| 9309 | 2023.06.02 07:00 | modify | 3104 | 0.10 | 174.149 | 172.949 | 176.549 | ||
| 9310 | 2023.06.02 08:00 | buy | 3105 | 0.10 | 174.147 | 0.000 | 0.000 | ||
| 9311 | 2023.06.02 08:00 | modify | 3105 | 0.10 | 174.147 | 172.947 | 176.547 | ||
| 9312 | 2023.06.02 09:00 | buy | 3106 | 0.10 | 174.065 | 0.000 | 0.000 | ||
| 9313 | 2023.06.02 09:00 | modify | 3106 | 0.10 | 174.065 | 172.865 | 176.465 | ||
| 9314 | 2023.06.02 10:00 | buy | 3107 | 0.10 | 173.941 | 0.000 | 0.000 | ||
| 9315 | 2023.06.02 10:00 | modify | 3107 | 0.10 | 173.941 | 172.741 | 176.341 | ||
| 9316 | 2023.06.02 11:00 | buy | 3108 | 0.10 | 174.040 | 0.000 | 0.000 | ||
| 9317 | 2023.06.02 11:00 | modify | 3108 | 0.10 | 174.040 | 172.840 | 176.440 | ||
| 9318 | 2023.06.02 12:00 | buy | 3109 | 0.10 | 174.003 | 0.000 | 0.000 | ||
| 9319 | 2023.06.02 12:00 | modify | 3109 | 0.10 | 174.003 | 172.803 | 176.403 | ||
| 9320 | 2023.06.02 13:00 | buy | 3110 | 0.10 | 174.288 | 0.000 | 0.000 | ||
| 9321 | 2023.06.02 13:00 | modify | 3110 | 0.10 | 174.288 | 173.088 | 176.688 | ||
| 9322 | 2023.06.02 14:00 | buy | 3111 | 0.10 | 174.579 | 0.000 | 0.000 | ||
| 9323 | 2023.06.02 14:00 | modify | 3111 | 0.10 | 174.579 | 173.379 | 176.979 | ||
| 9324 | 2023.06.02 15:00 | buy | 3112 | 0.10 | 174.328 | 0.000 | 0.000 | ||
| 9325 | 2023.06.02 15:00 | modify | 3112 | 0.10 | 174.328 | 173.128 | 176.728 | ||
| 9326 | 2023.06.02 16:00 | buy | 3113 | 0.10 | 174.260 | 0.000 | 0.000 | ||
| 9327 | 2023.06.02 16:00 | modify | 3113 | 0.10 | 174.260 | 173.060 | 176.660 | ||
| 9328 | 2023.06.02 17:00 | buy | 3114 | 0.10 | 174.193 | 0.000 | 0.000 | ||
| 9329 | 2023.06.02 17:00 | modify | 3114 | 0.10 | 174.193 | 172.993 | 176.593 | ||
| 9330 | 2023.06.02 18:00 | buy | 3115 | 0.10 | 174.340 | 0.000 | 0.000 | ||
| 9331 | 2023.06.02 18:00 | modify | 3115 | 0.10 | 174.340 | 173.140 | 176.740 | ||
| 9332 | 2023.06.02 19:00 | buy | 3116 | 0.10 | 174.277 | 0.000 | 0.000 | ||
| 9333 | 2023.06.02 19:00 | modify | 3116 | 0.10 | 174.277 | 173.077 | 176.677 | ||
| 9334 | 2023.06.02 20:00 | buy | 3117 | 0.10 | 174.304 | 0.000 | 0.000 | ||
| 9335 | 2023.06.02 20:00 | modify | 3117 | 0.10 | 174.304 | 173.104 | 176.704 | ||
| 9336 | 2023.06.04 21:00 | buy | 3118 | 0.10 | 174.167 | 0.000 | 0.000 | ||
| 9337 | 2023.06.04 21:00 | modify | 3118 | 0.10 | 174.167 | 172.967 | 176.567 | ||
| 9338 | 2023.06.04 22:00 | buy | 3119 | 0.10 | 174.230 | 0.000 | 0.000 | ||
| 9339 | 2023.06.04 22:00 | modify | 3119 | 0.10 | 174.230 | 173.030 | 176.630 | ||
| 9340 | 2023.06.04 23:00 | close | 3119 | 0.10 | 174.174 | 173.030 | 176.630 | -3.87 | 20383.35 |
| 9341 | 2023.06.04 23:00 | close | 3118 | 0.10 | 174.174 | 172.967 | 176.567 | 0.48 | 20383.83 |
| 9342 | 2023.06.04 23:00 | close | 3117 | 0.10 | 174.174 | 173.104 | 176.704 | -8.98 | 20374.85 |
| 9343 | 2023.06.04 23:00 | close | 3116 | 0.10 | 174.174 | 173.077 | 176.677 | -7.12 | 20367.73 |
| 9344 | 2023.06.04 23:00 | close | 3115 | 0.10 | 174.174 | 173.140 | 176.740 | -11.47 | 20356.26 |
| 9345 | 2023.06.04 23:00 | close | 3114 | 0.10 | 174.174 | 172.993 | 176.593 | -1.32 | 20354.94 |
| 9346 | 2023.06.04 23:00 | close | 3113 | 0.10 | 174.174 | 173.060 | 176.660 | -5.94 | 20349.00 |
| 9347 | 2023.06.04 23:00 | close | 3112 | 0.10 | 174.174 | 173.128 | 176.728 | -10.64 | 20338.36 |
| 9348 | 2023.06.04 23:00 | close | 3111 | 0.10 | 174.174 | 173.379 | 176.979 | -27.97 | 20310.39 |
| 9349 | 2023.06.04 23:00 | close | 3110 | 0.10 | 174.174 | 173.088 | 176.688 | -7.88 | 20302.51 |
| 9350 | 2023.06.04 23:00 | close | 3109 | 0.10 | 174.174 | 172.803 | 176.403 | 11.80 | 20314.31 |
| 9351 | 2023.06.04 23:00 | close | 3108 | 0.10 | 174.174 | 172.840 | 176.440 | 9.25 | 20323.56 |
| 9352 | 2023.06.04 23:00 | close | 3107 | 0.10 | 174.174 | 172.741 | 176.341 | 16.08 | 20339.64 |
| 9353 | 2023.06.04 23:00 | close | 3106 | 0.10 | 174.174 | 172.865 | 176.465 | 7.52 | 20347.16 |
| 9354 | 2023.06.04 23:00 | close | 3105 | 0.10 | 174.174 | 172.947 | 176.547 | 1.86 | 20349.02 |
| 9355 | 2023.06.04 23:00 | close | 3104 | 0.10 | 174.174 | 172.949 | 176.549 | 1.72 | 20350.74 |
| 9356 | 2023.06.04 23:00 | close | 3103 | 0.10 | 174.174 | 172.941 | 176.541 | 2.27 | 20353.01 |
| 9357 | 2023.06.04 23:00 | close | 3102 | 0.10 | 174.174 | 172.883 | 176.483 | 6.28 | 20359.29 |
| 9358 | 2023.06.04 23:00 | sell | 3120 | 0.10 | 174.174 | 0.000 | 0.000 | ||
| 9359 | 2023.06.04 23:00 | modify | 3120 | 0.10 | 174.174 | 175.374 | 171.774 | ||
| 9360 | 2023.06.05 00:00 | sell | 3121 | 0.10 | 174.285 | 0.000 | 0.000 | ||
| 9361 | 2023.06.05 00:00 | modify | 3121 | 0.10 | 174.285 | 175.485 | 171.885 | ||
| 9362 | 2023.06.05 01:00 | sell | 3122 | 0.10 | 174.172 | 0.000 | 0.000 | ||
| 9363 | 2023.06.05 01:00 | modify | 3122 | 0.10 | 174.172 | 175.372 | 171.772 | ||
| 9364 | 2023.06.05 02:00 | sell | 3123 | 0.10 | 174.277 | 0.000 | 0.000 | ||
| 9365 | 2023.06.05 02:00 | modify | 3123 | 0.10 | 174.277 | 175.477 | 171.877 | ||
| 9366 | 2023.06.05 03:00 | sell | 3124 | 0.10 | 174.169 | 0.000 | 0.000 | ||
| 9367 | 2023.06.05 03:00 | modify | 3124 | 0.10 | 174.169 | 175.369 | 171.769 | ||
| 9368 | 2023.06.05 04:00 | sell | 3125 | 0.10 | 174.201 | 0.000 | 0.000 | ||
| 9369 | 2023.06.05 04:00 | modify | 3125 | 0.10 | 174.201 | 175.401 | 171.801 | ||
| 9370 | 2023.06.05 05:00 | sell | 3126 | 0.10 | 174.155 | 0.000 | 0.000 | ||
| 9371 | 2023.06.05 05:00 | modify | 3126 | 0.10 | 174.155 | 175.355 | 171.755 | ||
| 9372 | 2023.06.05 06:00 | sell | 3127 | 0.10 | 174.110 | 0.000 | 0.000 | ||
| 9373 | 2023.06.05 06:00 | modify | 3127 | 0.10 | 174.110 | 175.310 | 171.710 | ||
| 9374 | 2023.06.05 07:00 | sell | 3128 | 0.10 | 174.136 | 0.000 | 0.000 | ||
| 9375 | 2023.06.05 07:00 | modify | 3128 | 0.10 | 174.136 | 175.336 | 171.736 | ||
| 9376 | 2023.06.05 08:00 | sell | 3129 | 0.10 | 174.083 | 0.000 | 0.000 | ||
| 9377 | 2023.06.05 08:00 | modify | 3129 | 0.10 | 174.083 | 175.283 | 171.683 | ||
| 9378 | 2023.06.05 09:00 | sell | 3130 | 0.10 | 174.031 | 0.000 | 0.000 | ||
| 9379 | 2023.06.05 09:00 | modify | 3130 | 0.10 | 174.031 | 175.231 | 171.631 | ||
| 9380 | 2023.06.05 10:00 | sell | 3131 | 0.10 | 173.865 | 0.000 | 0.000 | ||
| 9381 | 2023.06.05 10:00 | modify | 3131 | 0.10 | 173.865 | 175.065 | 171.465 | ||
| 9382 | 2023.06.05 11:00 | sell | 3132 | 0.10 | 173.816 | 0.000 | 0.000 | ||
| 9383 | 2023.06.05 11:00 | modify | 3132 | 0.10 | 173.816 | 175.016 | 171.416 | ||
| 9384 | 2023.06.05 12:00 | sell | 3133 | 0.10 | 173.694 | 0.000 | 0.000 | ||
| 9385 | 2023.06.05 12:00 | modify | 3133 | 0.10 | 173.694 | 174.894 | 171.294 | ||
| 9386 | 2023.06.05 13:00 | sell | 3134 | 0.10 | 173.460 | 0.000 | 0.000 | ||
| 9387 | 2023.06.05 13:00 | modify | 3134 | 0.10 | 173.460 | 174.660 | 171.060 | ||
| 9388 | 2023.06.05 14:00 | sell | 3135 | 0.10 | 173.308 | 0.000 | 0.000 | ||
| 9389 | 2023.06.05 14:00 | modify | 3135 | 0.10 | 173.308 | 174.508 | 170.908 | ||
| 9390 | 2023.06.05 15:00 | sell | 3136 | 0.10 | 173.294 | 0.000 | 0.000 | ||
| 9391 | 2023.06.05 15:00 | modify | 3136 | 0.10 | 173.294 | 174.494 | 170.894 | ||
| 9392 | 2023.06.05 16:00 | sell | 3137 | 0.10 | 173.681 | 0.000 | 0.000 | ||
| 9393 | 2023.06.05 16:00 | modify | 3137 | 0.10 | 173.681 | 174.881 | 171.281 | ||
| 9394 | 2023.06.05 17:00 | sell | 3138 | 0.10 | 173.734 | 0.000 | 0.000 | ||
| 9395 | 2023.06.05 17:00 | modify | 3138 | 0.10 | 173.734 | 174.934 | 171.334 | ||
| 9396 | 2023.06.05 18:00 | sell | 3139 | 0.10 | 173.743 | 0.000 | 0.000 | ||
| 9397 | 2023.06.05 18:00 | modify | 3139 | 0.10 | 173.743 | 174.943 | 171.343 | ||
| 9398 | 2023.06.05 19:00 | sell | 3140 | 0.10 | 173.613 | 0.000 | 0.000 | ||
| 9399 | 2023.06.05 19:00 | modify | 3140 | 0.10 | 173.613 | 174.813 | 171.213 | ||
| 9400 | 2023.06.05 20:00 | sell | 3141 | 0.10 | 173.475 | 0.000 | 0.000 | ||
| 9401 | 2023.06.05 20:00 | modify | 3141 | 0.10 | 173.475 | 174.675 | 171.075 | ||
| 9402 | 2023.06.05 21:00 | sell | 3142 | 0.10 | 173.575 | 0.000 | 0.000 | ||
| 9403 | 2023.06.05 21:00 | modify | 3142 | 0.10 | 173.575 | 174.775 | 171.175 | ||
| 9404 | 2023.06.05 22:00 | sell | 3143 | 0.10 | 173.459 | 0.000 | 0.000 | ||
| 9405 | 2023.06.05 22:00 | modify | 3143 | 0.10 | 173.459 | 174.659 | 171.059 | ||
| 9406 | 2023.06.05 23:00 | sell | 3144 | 0.10 | 173.387 | 0.000 | 0.000 | ||
| 9407 | 2023.06.05 23:00 | modify | 3144 | 0.10 | 173.387 | 174.587 | 170.987 | ||
| 9408 | 2023.06.06 00:00 | close | 3144 | 0.10 | 173.355 | 174.587 | 170.987 | 0.26 | 20359.55 |
| 9409 | 2023.06.06 00:00 | close | 3143 | 0.10 | 173.355 | 174.659 | 171.059 | 5.22 | 20364.77 |
| 9410 | 2023.06.06 00:00 | close | 3142 | 0.10 | 173.355 | 174.775 | 171.175 | 13.22 | 20377.99 |
| 9411 | 2023.06.06 00:00 | close | 3141 | 0.10 | 173.355 | 174.675 | 171.075 | 6.33 | 20384.31 |
| 9412 | 2023.06.06 00:00 | close | 3140 | 0.10 | 173.355 | 174.813 | 171.213 | 15.84 | 20400.15 |
| 9413 | 2023.06.06 00:00 | close | 3139 | 0.10 | 173.355 | 174.943 | 171.343 | 24.80 | 20424.95 |
| 9414 | 2023.06.06 00:00 | close | 3138 | 0.10 | 173.355 | 174.934 | 171.334 | 24.18 | 20449.13 |
| 9415 | 2023.06.06 00:00 | close | 3137 | 0.10 | 173.355 | 174.881 | 171.281 | 20.53 | 20469.65 |
| 9416 | 2023.06.06 00:00 | close | 3136 | 0.10 | 173.355 | 174.494 | 170.894 | -6.15 | 20463.50 |
| 9417 | 2023.06.06 00:00 | close | 3135 | 0.10 | 173.355 | 174.508 | 170.908 | -5.19 | 20458.31 |
| 9418 | 2023.06.06 00:00 | close | 3134 | 0.10 | 173.355 | 174.660 | 171.060 | 5.29 | 20463.60 |
| 9419 | 2023.06.06 00:00 | close | 3133 | 0.10 | 173.355 | 174.894 | 171.294 | 21.42 | 20485.01 |
| 9420 | 2023.06.06 00:00 | close | 3132 | 0.10 | 173.355 | 175.016 | 171.416 | 29.83 | 20514.84 |
| 9421 | 2023.06.06 00:00 | close | 3131 | 0.10 | 173.355 | 175.065 | 171.465 | 33.21 | 20548.05 |
| 9422 | 2023.06.06 00:00 | close | 3130 | 0.10 | 173.355 | 175.231 | 171.631 | 44.65 | 20592.70 |
| 9423 | 2023.06.06 00:00 | close | 3129 | 0.10 | 173.355 | 175.283 | 171.683 | 48.24 | 20640.93 |
| 9424 | 2023.06.06 00:00 | close | 3128 | 0.10 | 173.355 | 175.336 | 171.736 | 51.89 | 20692.82 |
| 9425 | 2023.06.06 00:00 | close | 3127 | 0.10 | 173.355 | 175.310 | 171.710 | 50.10 | 20742.92 |
| 9426 | 2023.06.06 00:00 | close | 3126 | 0.10 | 173.355 | 175.355 | 171.755 | 53.20 | 20796.11 |
| 9427 | 2023.06.06 00:00 | close | 3125 | 0.10 | 173.355 | 175.401 | 171.801 | 56.37 | 20852.48 |
| 9428 | 2023.06.06 00:00 | close | 3124 | 0.10 | 173.355 | 175.369 | 171.769 | 54.16 | 20906.64 |
| 9429 | 2023.06.06 00:00 | close | 3123 | 0.10 | 173.355 | 175.477 | 171.877 | 61.61 | 20968.25 |
| 9430 | 2023.06.06 00:00 | close | 3122 | 0.10 | 173.355 | 175.372 | 171.772 | 54.37 | 21022.61 |
| 9431 | 2023.06.06 00:00 | close | 3121 | 0.10 | 173.355 | 175.485 | 171.885 | 62.16 | 21084.77 |
| 9432 | 2023.06.06 00:00 | close | 3120 | 0.10 | 173.355 | 175.374 | 171.774 | 52.55 | 21137.33 |
| 9433 | 2023.06.06 00:00 | buy | 3145 | 0.10 | 173.355 | 0.000 | 0.000 | ||
| 9434 | 2023.06.06 00:00 | modify | 3145 | 0.10 | 173.355 | 172.155 | 175.755 | ||
| 9435 | 2023.06.06 01:00 | buy | 3146 | 0.10 | 173.574 | 0.000 | 0.000 | ||
| 9436 | 2023.06.06 01:00 | modify | 3146 | 0.10 | 173.574 | 172.374 | 175.974 | ||
| 9437 | 2023.06.06 02:00 | buy | 3147 | 0.10 | 173.649 | 0.000 | 0.000 | ||
| 9438 | 2023.06.06 02:00 | modify | 3147 | 0.10 | 173.649 | 172.449 | 176.049 | ||
| 9439 | 2023.06.06 03:00 | buy | 3148 | 0.10 | 173.695 | 0.000 | 0.000 | ||
| 9440 | 2023.06.06 03:00 | modify | 3148 | 0.10 | 173.695 | 172.495 | 176.095 | ||
| 9441 | 2023.06.06 04:00 | buy | 3149 | 0.10 | 173.649 | 0.000 | 0.000 | ||
| 9442 | 2023.06.06 04:00 | modify | 3149 | 0.10 | 173.649 | 172.449 | 176.049 | ||
| 9443 | 2023.06.06 05:00 | close | 3149 | 0.10 | 173.607 | 172.449 | 176.049 | -2.90 | 21134.43 |
| 9444 | 2023.06.06 05:00 | close | 3148 | 0.10 | 173.607 | 172.495 | 176.095 | -6.07 | 21128.36 |
| 9445 | 2023.06.06 05:00 | close | 3147 | 0.10 | 173.607 | 172.449 | 176.049 | -2.90 | 21125.46 |
| 9446 | 2023.06.06 05:00 | close | 3146 | 0.10 | 173.607 | 172.374 | 175.974 | 2.28 | 21127.74 |
| 9447 | 2023.06.06 05:00 | close | 3145 | 0.10 | 173.607 | 172.155 | 175.755 | 17.40 | 21145.14 |
| 9448 | 2023.06.06 05:00 | sell | 3150 | 0.10 | 173.607 | 0.000 | 0.000 | ||
| 9449 | 2023.06.06 05:00 | modify | 3150 | 0.10 | 173.607 | 174.807 | 171.207 | ||
| 9450 | 2023.06.06 06:00 | close | 3150 | 0.10 | 173.649 | 174.807 | 171.207 | -2.90 | 21142.24 |
| 9451 | 2023.06.06 06:00 | buy | 3151 | 0.10 | 173.649 | 0.000 | 0.000 | ||
| 9452 | 2023.06.06 06:00 | modify | 3151 | 0.10 | 173.649 | 172.449 | 176.049 | ||
| 9453 | 2023.06.06 07:00 | buy | 3152 | 0.10 | 173.368 | 0.000 | 0.000 | ||
| 9454 | 2023.06.06 07:00 | modify | 3152 | 0.10 | 173.368 | 172.168 | 175.768 | ||
| 9455 | 2023.06.06 08:00 | buy | 3153 | 0.10 | 173.238 | 0.000 | 0.000 | ||
| 9456 | 2023.06.06 08:00 | modify | 3153 | 0.10 | 173.238 | 172.038 | 175.638 | ||
| 9457 | 2023.06.06 09:00 | buy | 3154 | 0.10 | 172.948 | 0.000 | 0.000 | ||
| 9458 | 2023.06.06 09:00 | modify | 3154 | 0.10 | 172.948 | 171.748 | 175.348 | ||
| 9459 | 2023.06.06 10:00 | close | 3154 | 0.10 | 172.851 | 171.748 | 175.348 | -6.70 | 21135.54 |
| 9460 | 2023.06.06 10:00 | close | 3153 | 0.10 | 172.851 | 172.038 | 175.638 | -26.72 | 21108.82 |
| 9461 | 2023.06.06 10:00 | close | 3152 | 0.10 | 172.851 | 172.168 | 175.768 | -35.69 | 21073.13 |
| 9462 | 2023.06.06 10:00 | close | 3151 | 0.10 | 172.851 | 172.449 | 176.049 | -55.10 | 21018.03 |
| 9463 | 2023.06.06 10:00 | sell | 3155 | 0.10 | 172.851 | 0.000 | 0.000 | ||
| 9464 | 2023.06.06 10:00 | modify | 3155 | 0.10 | 172.851 | 174.051 | 170.451 | ||
| 9465 | 2023.06.06 11:00 | sell | 3156 | 0.10 | 173.108 | 0.000 | 0.000 | ||
| 9466 | 2023.06.06 11:00 | modify | 3156 | 0.10 | 173.108 | 174.308 | 170.708 | ||
| 9467 | 2023.06.06 12:00 | sell | 3157 | 0.10 | 173.099 | 0.000 | 0.000 | ||
| 9468 | 2023.06.06 12:00 | modify | 3157 | 0.10 | 173.099 | 174.299 | 170.699 | ||
| 9469 | 2023.06.06 13:00 | sell | 3158 | 0.10 | 173.330 | 0.000 | 0.000 | ||
| 9470 | 2023.06.06 13:00 | modify | 3158 | 0.10 | 173.330 | 174.530 | 170.930 | ||
| 9471 | 2023.06.06 14:00 | sell | 3159 | 0.10 | 173.454 | 0.000 | 0.000 | ||
| 9472 | 2023.06.06 14:00 | modify | 3159 | 0.10 | 173.454 | 174.654 | 171.054 | ||
| 9473 | 2023.06.06 15:00 | sell | 3160 | 0.10 | 173.394 | 0.000 | 0.000 | ||
| 9474 | 2023.06.06 15:00 | modify | 3160 | 0.10 | 173.394 | 174.594 | 170.994 | ||
| 9475 | 2023.06.06 16:00 | sell | 3161 | 0.10 | 173.412 | 0.000 | 0.000 | ||
| 9476 | 2023.06.06 16:00 | modify | 3161 | 0.10 | 173.412 | 174.612 | 171.012 | ||
| 9477 | 2023.06.06 17:00 | sell | 3162 | 0.10 | 173.548 | 0.000 | 0.000 | ||
| 9478 | 2023.06.06 17:00 | modify | 3162 | 0.10 | 173.548 | 174.748 | 171.148 | ||
| 9479 | 2023.06.06 18:00 | close | 3162 | 0.10 | 173.574 | 174.748 | 171.148 | -1.79 | 21016.24 |
| 9480 | 2023.06.06 18:00 | close | 3161 | 0.10 | 173.574 | 174.612 | 171.012 | -11.17 | 21005.07 |
| 9481 | 2023.06.06 18:00 | close | 3160 | 0.10 | 173.574 | 174.594 | 170.994 | -12.41 | 20992.66 |
| 9482 | 2023.06.06 18:00 | close | 3159 | 0.10 | 173.574 | 174.654 | 171.054 | -8.27 | 20984.39 |
| 9483 | 2023.06.06 18:00 | close | 3158 | 0.10 | 173.574 | 174.530 | 170.930 | -16.82 | 20967.57 |
| 9484 | 2023.06.06 18:00 | close | 3157 | 0.10 | 173.574 | 174.299 | 170.699 | -32.74 | 20934.83 |
| 9485 | 2023.06.06 18:00 | close | 3156 | 0.10 | 173.574 | 174.308 | 170.708 | -32.12 | 20902.71 |
| 9486 | 2023.06.06 18:00 | close | 3155 | 0.10 | 173.574 | 174.051 | 170.451 | -49.84 | 20852.87 |
| 9487 | 2023.06.06 18:00 | buy | 3163 | 0.10 | 173.574 | 0.000 | 0.000 | ||
| 9488 | 2023.06.06 18:00 | modify | 3163 | 0.10 | 173.574 | 172.374 | 175.974 | ||
| 9489 | 2023.06.06 19:00 | buy | 3164 | 0.10 | 173.624 | 0.000 | 0.000 | ||
| 9490 | 2023.06.06 19:00 | modify | 3164 | 0.10 | 173.624 | 172.424 | 176.024 | ||
| 9491 | 2023.06.06 20:00 | buy | 3165 | 0.10 | 173.594 | 0.000 | 0.000 | ||
| 9492 | 2023.06.06 20:00 | modify | 3165 | 0.10 | 173.594 | 172.394 | 175.994 | ||
| 9493 | 2023.06.06 21:00 | buy | 3166 | 0.10 | 173.498 | 0.000 | 0.000 | ||
| 9494 | 2023.06.06 21:00 | modify | 3166 | 0.10 | 173.498 | 172.298 | 175.898 | ||
| 9495 | 2023.06.06 22:00 | buy | 3167 | 0.10 | 173.445 | 0.000 | 0.000 | ||
| 9496 | 2023.06.06 22:00 | modify | 3167 | 0.10 | 173.445 | 172.245 | 175.845 | ||
| 9497 | 2023.06.06 23:00 | buy | 3168 | 0.10 | 173.463 | 0.000 | 0.000 | ||
| 9498 | 2023.06.06 23:00 | modify | 3168 | 0.10 | 173.463 | 172.263 | 175.863 | ||
| 9499 | 2023.06.07 00:00 | buy | 3169 | 0.10 | 173.450 | 0.000 | 0.000 | ||
| 9500 | 2023.06.07 00:00 | modify | 3169 | 0.10 | 173.450 | 172.250 | 175.850 | ||
| 9501 | 2023.06.07 01:00 | buy | 3170 | 0.10 | 173.298 | 0.000 | 0.000 | ||
| 9502 | 2023.06.07 01:00 | modify | 3170 | 0.10 | 173.298 | 172.098 | 175.698 | ||
| 9503 | 2023.06.07 02:00 | close | 3170 | 0.10 | 173.147 | 172.098 | 175.698 | -10.42 | 20842.45 |
| 9504 | 2023.06.07 02:00 | close | 3169 | 0.10 | 173.147 | 172.250 | 175.850 | -20.92 | 20821.53 |
| 9505 | 2023.06.07 02:00 | close | 3168 | 0.10 | 173.147 | 172.263 | 175.863 | -20.57 | 20800.96 |
| 9506 | 2023.06.07 02:00 | close | 3167 | 0.10 | 173.147 | 172.245 | 175.845 | -19.33 | 20781.63 |
| 9507 | 2023.06.07 02:00 | close | 3166 | 0.10 | 173.147 | 172.298 | 175.898 | -22.99 | 20758.65 |
| 9508 | 2023.06.07 02:00 | close | 3165 | 0.10 | 173.147 | 172.394 | 175.994 | -29.62 | 20729.03 |
| 9509 | 2023.06.07 02:00 | close | 3164 | 0.10 | 173.147 | 172.424 | 176.024 | -31.69 | 20697.34 |
| 9510 | 2023.06.07 02:00 | close | 3163 | 0.10 | 173.147 | 172.374 | 175.974 | -28.24 | 20669.10 |
| 9511 | 2023.06.07 02:00 | sell | 3171 | 0.10 | 173.147 | 0.000 | 0.000 | ||
| 9512 | 2023.06.07 02:00 | modify | 3171 | 0.10 | 173.147 | 174.347 | 170.747 | ||
| 9513 | 2023.06.07 03:00 | sell | 3172 | 0.10 | 172.940 | 0.000 | 0.000 | ||
| 9514 | 2023.06.07 03:00 | modify | 3172 | 0.10 | 172.940 | 174.140 | 170.540 | ||
| 9515 | 2023.06.07 04:00 | sell | 3173 | 0.10 | 173.082 | 0.000 | 0.000 | ||
| 9516 | 2023.06.07 04:00 | modify | 3173 | 0.10 | 173.082 | 174.282 | 170.682 | ||
| 9517 | 2023.06.07 05:00 | sell | 3174 | 0.10 | 172.990 | 0.000 | 0.000 | ||
| 9518 | 2023.06.07 05:00 | modify | 3174 | 0.10 | 172.990 | 174.190 | 170.590 | ||
| 9519 | 2023.06.07 06:00 | sell | 3175 | 0.10 | 172.819 | 0.000 | 0.000 | ||
| 9520 | 2023.06.07 06:00 | modify | 3175 | 0.10 | 172.819 | 174.019 | 170.419 | ||
| 9521 | 2023.06.07 07:00 | sell | 3176 | 0.10 | 172.740 | 0.000 | 0.000 | ||
| 9522 | 2023.06.07 07:00 | modify | 3176 | 0.10 | 172.740 | 173.940 | 170.340 | ||
| 9523 | 2023.06.07 08:00 | sell | 3177 | 0.10 | 173.047 | 0.000 | 0.000 | ||
| 9524 | 2023.06.07 08:00 | modify | 3177 | 0.10 | 173.047 | 174.247 | 170.647 | ||
| 9525 | 2023.06.07 09:00 | sell | 3178 | 0.10 | 173.354 | 0.000 | 0.000 | ||
| 9526 | 2023.06.07 09:00 | modify | 3178 | 0.10 | 173.354 | 174.554 | 170.954 | ||
| 9527 | 2023.06.07 10:00 | sell | 3179 | 0.10 | 173.358 | 0.000 | 0.000 | ||
| 9528 | 2023.06.07 10:00 | modify | 3179 | 0.10 | 173.358 | 174.558 | 170.958 | ||
| 9529 | 2023.06.07 11:00 | sell | 3180 | 0.10 | 173.587 | 0.000 | 0.000 | ||
| 9530 | 2023.06.07 11:00 | modify | 3180 | 0.10 | 173.587 | 174.787 | 171.187 | ||
| 9531 | 2023.06.07 12:00 | sell | 3181 | 0.10 | 173.807 | 0.000 | 0.000 | ||
| 9532 | 2023.06.07 12:00 | modify | 3181 | 0.10 | 173.807 | 175.007 | 171.407 | ||
| 9533 | 2023.06.07 12:50 | s/l | 3176 | 0.10 | 173.940 | 173.940 | 170.340 | -82.72 | 20586.38 |
| 9534 | 2023.06.07 13:00 | close | 3181 | 0.10 | 173.974 | 175.007 | 171.407 | -11.51 | 20574.87 |
| 9535 | 2023.06.07 13:00 | close | 3180 | 0.10 | 173.974 | 174.787 | 171.187 | -26.67 | 20548.20 |
| 9536 | 2023.06.07 13:00 | close | 3179 | 0.10 | 173.974 | 174.558 | 170.958 | -42.46 | 20505.74 |
| 9537 | 2023.06.07 13:00 | close | 3178 | 0.10 | 173.974 | 174.554 | 170.954 | -42.74 | 20463.00 |
| 9538 | 2023.06.07 13:00 | close | 3177 | 0.10 | 173.974 | 174.247 | 170.647 | -63.90 | 20399.10 |
| 9539 | 2023.06.07 13:00 | close | 3175 | 0.10 | 173.974 | 174.019 | 170.419 | -79.62 | 20319.48 |
| 9540 | 2023.06.07 13:00 | close | 3174 | 0.10 | 173.974 | 174.190 | 170.590 | -67.83 | 20251.65 |
| 9541 | 2023.06.07 13:00 | close | 3173 | 0.10 | 173.974 | 174.282 | 170.682 | -61.49 | 20190.16 |
| 9542 | 2023.06.07 13:00 | close | 3172 | 0.10 | 173.974 | 174.140 | 170.540 | -71.27 | 20118.89 |
| 9543 | 2023.06.07 13:00 | close | 3171 | 0.10 | 173.974 | 174.347 | 170.747 | -57.00 | 20061.89 |
| 9544 | 2023.06.07 13:00 | buy | 3182 | 0.10 | 173.974 | 0.000 | 0.000 | ||
| 9545 | 2023.06.07 13:00 | modify | 3182 | 0.10 | 173.974 | 172.774 | 176.374 | ||
| 9546 | 2023.06.07 14:00 | buy | 3183 | 0.10 | 173.820 | 0.000 | 0.000 | ||
| 9547 | 2023.06.07 14:00 | modify | 3183 | 0.10 | 173.820 | 172.620 | 176.220 | ||
| 9548 | 2023.06.07 15:00 | buy | 3184 | 0.10 | 174.151 | 0.000 | 0.000 | ||
| 9549 | 2023.06.07 15:00 | modify | 3184 | 0.10 | 174.151 | 172.951 | 176.551 | ||
| 9550 | 2023.06.07 16:00 | buy | 3185 | 0.10 | 174.283 | 0.000 | 0.000 | ||
| 9551 | 2023.06.07 16:00 | modify | 3185 | 0.10 | 174.283 | 173.083 | 176.683 | ||
| 9552 | 2023.06.07 17:00 | buy | 3186 | 0.10 | 174.339 | 0.000 | 0.000 | ||
| 9553 | 2023.06.07 17:00 | modify | 3186 | 0.10 | 174.339 | 173.139 | 176.739 | ||
| 9554 | 2023.06.07 18:00 | buy | 3187 | 0.10 | 174.348 | 0.000 | 0.000 | ||
| 9555 | 2023.06.07 18:00 | modify | 3187 | 0.10 | 174.348 | 173.148 | 176.748 | ||
| 9556 | 2023.06.07 19:00 | buy | 3188 | 0.10 | 174.349 | 0.000 | 0.000 | ||
| 9557 | 2023.06.07 19:00 | modify | 3188 | 0.10 | 174.349 | 173.149 | 176.749 | ||
| 9558 | 2023.06.07 20:00 | buy | 3189 | 0.10 | 174.357 | 0.000 | 0.000 | ||
| 9559 | 2023.06.07 20:00 | modify | 3189 | 0.10 | 174.357 | 173.157 | 176.757 | ||
| 9560 | 2023.06.07 21:00 | buy | 3190 | 0.10 | 174.050 | 0.000 | 0.000 | ||
| 9561 | 2023.06.07 21:00 | modify | 3190 | 0.10 | 174.050 | 172.850 | 176.450 | ||
| 9562 | 2023.06.07 22:00 | buy | 3191 | 0.10 | 174.303 | 0.000 | 0.000 | ||
| 9563 | 2023.06.07 22:00 | modify | 3191 | 0.10 | 174.303 | 173.103 | 176.703 | ||
| 9564 | 2023.06.07 23:00 | buy | 3192 | 0.10 | 174.167 | 0.000 | 0.000 | ||
| 9565 | 2023.06.07 23:00 | modify | 3192 | 0.10 | 174.167 | 172.967 | 176.567 | ||
| 9566 | 2023.06.08 00:00 | buy | 3193 | 0.10 | 174.149 | 0.000 | 0.000 | ||
| 9567 | 2023.06.08 00:00 | modify | 3193 | 0.10 | 174.149 | 172.949 | 176.549 | ||
| 9568 | 2023.06.08 01:00 | buy | 3194 | 0.10 | 174.234 | 0.000 | 0.000 | ||
| 9569 | 2023.06.08 01:00 | modify | 3194 | 0.10 | 174.234 | 173.034 | 176.634 | ||
| 9570 | 2023.06.08 02:00 | buy | 3195 | 0.10 | 174.196 | 0.000 | 0.000 | ||
| 9571 | 2023.06.08 02:00 | modify | 3195 | 0.10 | 174.196 | 172.996 | 176.596 | ||
| 9572 | 2023.06.08 03:00 | buy | 3196 | 0.10 | 174.162 | 0.000 | 0.000 | ||
| 9573 | 2023.06.08 03:00 | modify | 3196 | 0.10 | 174.162 | 172.962 | 176.562 | ||
| 9574 | 2023.06.08 04:00 | close | 3196 | 0.10 | 174.036 | 172.962 | 176.562 | -8.70 | 20053.19 |
| 9575 | 2023.06.08 04:00 | close | 3195 | 0.10 | 174.036 | 172.996 | 176.596 | -11.04 | 20042.15 |
| 9576 | 2023.06.08 04:00 | close | 3194 | 0.10 | 174.036 | 173.034 | 176.634 | -13.67 | 20028.48 |
| 9577 | 2023.06.08 04:00 | close | 3193 | 0.10 | 174.036 | 172.949 | 176.549 | -7.80 | 20020.68 |
| 9578 | 2023.06.08 04:00 | close | 3192 | 0.10 | 174.036 | 172.967 | 176.567 | -5.31 | 20015.37 |
| 9579 | 2023.06.08 04:00 | close | 3191 | 0.10 | 174.036 | 173.103 | 176.703 | -14.70 | 20000.67 |
| 9580 | 2023.06.08 04:00 | close | 3190 | 0.10 | 174.036 | 172.850 | 176.450 | 2.77 | 20003.44 |
| 9581 | 2023.06.08 04:00 | close | 3189 | 0.10 | 174.036 | 173.157 | 176.757 | -18.43 | 19985.01 |
| 9582 | 2023.06.08 04:00 | close | 3188 | 0.10 | 174.036 | 173.149 | 176.749 | -17.88 | 19967.13 |
| 9583 | 2023.06.08 04:00 | close | 3187 | 0.10 | 174.036 | 173.148 | 176.748 | -17.81 | 19949.32 |
| 9584 | 2023.06.08 04:00 | close | 3186 | 0.10 | 174.036 | 173.139 | 176.739 | -17.19 | 19932.13 |
| 9585 | 2023.06.08 04:00 | close | 3185 | 0.10 | 174.036 | 173.083 | 176.683 | -13.32 | 19918.81 |
| 9586 | 2023.06.08 04:00 | close | 3184 | 0.10 | 174.036 | 172.951 | 176.551 | -4.21 | 19914.59 |
| 9587 | 2023.06.08 04:00 | close | 3183 | 0.10 | 174.036 | 172.620 | 176.220 | 18.65 | 19933.24 |
| 9588 | 2023.06.08 04:00 | close | 3182 | 0.10 | 174.036 | 172.774 | 176.374 | 8.01 | 19941.25 |
| 9589 | 2023.06.08 04:00 | sell | 3197 | 0.10 | 174.036 | 0.000 | 0.000 | ||
| 9590 | 2023.06.08 04:00 | modify | 3197 | 0.10 | 174.036 | 175.236 | 171.636 | ||
| 9591 | 2023.06.08 05:00 | sell | 3198 | 0.10 | 174.006 | 0.000 | 0.000 | ||
| 9592 | 2023.06.08 05:00 | modify | 3198 | 0.10 | 174.006 | 175.206 | 171.606 | ||
| 9593 | 2023.06.08 06:00 | sell | 3199 | 0.10 | 174.018 | 0.000 | 0.000 | ||
| 9594 | 2023.06.08 06:00 | modify | 3199 | 0.10 | 174.018 | 175.218 | 171.618 | ||
| 9595 | 2023.06.08 07:00 | sell | 3200 | 0.10 | 174.088 | 0.000 | 0.000 | ||
| 9596 | 2023.06.08 07:00 | modify | 3200 | 0.10 | 174.088 | 175.288 | 171.688 | ||
| 9597 | 2023.06.08 08:00 | sell | 3201 | 0.10 | 174.048 | 0.000 | 0.000 | ||
| 9598 | 2023.06.08 08:00 | modify | 3201 | 0.10 | 174.048 | 175.248 | 171.648 | ||
| 9599 | 2023.06.08 09:00 | sell | 3202 | 0.10 | 174.353 | 0.000 | 0.000 | ||
| 9600 | 2023.06.08 09:00 | modify | 3202 | 0.10 | 174.353 | 175.553 | 171.953 | ||
| 9601 | 2023.06.08 10:00 | sell | 3203 | 0.10 | 174.174 | 0.000 | 0.000 | ||
| 9602 | 2023.06.08 10:00 | modify | 3203 | 0.10 | 174.174 | 175.374 | 171.774 | ||
| 9603 | 2023.06.08 11:00 | sell | 3204 | 0.10 | 174.241 | 0.000 | 0.000 | ||
| 9604 | 2023.06.08 11:00 | modify | 3204 | 0.10 | 174.241 | 175.441 | 171.841 | ||
| 9605 | 2023.06.08 12:00 | sell | 3205 | 0.10 | 174.141 | 0.000 | 0.000 | ||
| 9606 | 2023.06.08 12:00 | modify | 3205 | 0.10 | 174.141 | 175.341 | 171.741 | ||
| 9607 | 2023.06.08 13:00 | close | 3205 | 0.10 | 174.068 | 175.341 | 171.741 | 5.03 | 19946.28 |
| 9608 | 2023.06.08 13:00 | close | 3204 | 0.10 | 174.068 | 175.441 | 171.841 | 11.93 | 19958.21 |
| 9609 | 2023.06.08 13:00 | close | 3203 | 0.10 | 174.068 | 175.374 | 171.774 | 7.31 | 19965.52 |
| 9610 | 2023.06.08 13:00 | close | 3202 | 0.10 | 174.068 | 175.553 | 171.953 | 19.65 | 19985.17 |
| 9611 | 2023.06.08 13:00 | close | 3201 | 0.10 | 174.068 | 175.248 | 171.648 | -1.38 | 19983.79 |
| 9612 | 2023.06.08 13:00 | close | 3200 | 0.10 | 174.068 | 175.288 | 171.688 | 1.38 | 19985.17 |
| 9613 | 2023.06.08 13:00 | close | 3199 | 0.10 | 174.068 | 175.218 | 171.618 | -3.44 | 19981.73 |
| 9614 | 2023.06.08 13:00 | close | 3198 | 0.10 | 174.068 | 175.206 | 171.606 | -4.27 | 19977.46 |
| 9615 | 2023.06.08 13:00 | close | 3197 | 0.10 | 174.068 | 175.236 | 171.636 | -2.20 | 19975.26 |
| 9616 | 2023.06.08 13:00 | buy | 3206 | 0.10 | 174.068 | 0.000 | 0.000 | ||
| 9617 | 2023.06.08 13:00 | modify | 3206 | 0.10 | 174.068 | 172.868 | 176.468 | ||
| 9618 | 2023.06.08 14:00 | buy | 3207 | 0.10 | 174.001 | 0.000 | 0.000 | ||
| 9619 | 2023.06.08 14:00 | modify | 3207 | 0.10 | 174.001 | 172.801 | 176.401 | ||
| 9620 | 2023.06.08 15:00 | buy | 3208 | 0.10 | 174.232 | 0.000 | 0.000 | ||
| 9621 | 2023.06.08 15:00 | modify | 3208 | 0.10 | 174.232 | 173.032 | 176.632 | ||
| 9622 | 2023.06.08 16:00 | buy | 3209 | 0.10 | 174.203 | 0.000 | 0.000 | ||
| 9623 | 2023.06.08 16:00 | modify | 3209 | 0.10 | 174.203 | 173.003 | 176.603 | ||
| 9624 | 2023.06.08 17:00 | buy | 3210 | 0.10 | 174.427 | 0.000 | 0.000 | ||
| 9625 | 2023.06.08 17:00 | modify | 3210 | 0.10 | 174.427 | 173.227 | 176.827 | ||
| 9626 | 2023.06.08 18:00 | buy | 3211 | 0.10 | 174.410 | 0.000 | 0.000 | ||
| 9627 | 2023.06.08 18:00 | modify | 3211 | 0.10 | 174.410 | 173.210 | 176.810 | ||
| 9628 | 2023.06.08 19:00 | buy | 3212 | 0.10 | 174.491 | 0.000 | 0.000 | ||
| 9629 | 2023.06.08 19:00 | modify | 3212 | 0.10 | 174.491 | 173.291 | 176.891 | ||
| 9630 | 2023.06.08 20:00 | buy | 3213 | 0.10 | 174.474 | 0.000 | 0.000 | ||
| 9631 | 2023.06.08 20:00 | modify | 3213 | 0.10 | 174.474 | 173.274 | 176.874 | ||
| 9632 | 2023.06.08 21:00 | buy | 3214 | 0.10 | 174.490 | 0.000 | 0.000 | ||
| 9633 | 2023.06.08 21:00 | modify | 3214 | 0.10 | 174.490 | 173.290 | 176.890 | ||
| 9634 | 2023.06.08 22:00 | buy | 3215 | 0.10 | 174.449 | 0.000 | 0.000 | ||
| 9635 | 2023.06.08 22:00 | modify | 3215 | 0.10 | 174.449 | 173.249 | 176.849 | ||
| 9636 | 2023.06.08 23:00 | buy | 3216 | 0.10 | 174.460 | 0.000 | 0.000 | ||
| 9637 | 2023.06.08 23:00 | modify | 3216 | 0.10 | 174.460 | 173.260 | 176.860 | ||
| 9638 | 2023.06.09 00:00 | buy | 3217 | 0.10 | 174.445 | 0.000 | 0.000 | ||
| 9639 | 2023.06.09 00:00 | modify | 3217 | 0.10 | 174.445 | 173.245 | 176.845 | ||
| 9640 | 2023.06.09 01:00 | buy | 3218 | 0.10 | 174.584 | 0.000 | 0.000 | ||
| 9641 | 2023.06.09 01:00 | modify | 3218 | 0.10 | 174.584 | 173.384 | 176.984 | ||
| 9642 | 2023.06.09 02:00 | buy | 3219 | 0.10 | 174.806 | 0.000 | 0.000 | ||
| 9643 | 2023.06.09 02:00 | modify | 3219 | 0.10 | 174.806 | 173.606 | 177.206 | ||
| 9644 | 2023.06.09 03:00 | buy | 3220 | 0.10 | 174.853 | 0.000 | 0.000 | ||
| 9645 | 2023.06.09 03:00 | modify | 3220 | 0.10 | 174.853 | 173.653 | 177.253 | ||
| 9646 | 2023.06.09 04:00 | buy | 3221 | 0.10 | 174.782 | 0.000 | 0.000 | ||
| 9647 | 2023.06.09 04:00 | modify | 3221 | 0.10 | 174.782 | 173.582 | 177.182 | ||
| 9648 | 2023.06.09 05:00 | buy | 3222 | 0.10 | 174.754 | 0.000 | 0.000 | ||
| 9649 | 2023.06.09 05:00 | modify | 3222 | 0.10 | 174.754 | 173.554 | 177.154 | ||
| 9650 | 2023.06.09 06:00 | buy | 3223 | 0.10 | 174.890 | 0.000 | 0.000 | ||
| 9651 | 2023.06.09 06:00 | modify | 3223 | 0.10 | 174.890 | 173.690 | 177.290 | ||
| 9652 | 2023.06.09 07:00 | buy | 3224 | 0.10 | 175.115 | 0.000 | 0.000 | ||
| 9653 | 2023.06.09 07:00 | modify | 3224 | 0.10 | 175.115 | 173.915 | 177.515 | ||
| 9654 | 2023.06.09 08:00 | buy | 3225 | 0.10 | 175.189 | 0.000 | 0.000 | ||
| 9655 | 2023.06.09 08:00 | modify | 3225 | 0.10 | 175.189 | 173.989 | 177.589 | ||
| 9656 | 2023.06.09 09:00 | buy | 3226 | 0.10 | 175.197 | 0.000 | 0.000 | ||
| 9657 | 2023.06.09 09:00 | modify | 3226 | 0.10 | 175.197 | 173.997 | 177.597 | ||
| 9658 | 2023.06.09 10:00 | buy | 3227 | 0.10 | 175.123 | 0.000 | 0.000 | ||
| 9659 | 2023.06.09 10:00 | modify | 3227 | 0.10 | 175.123 | 173.923 | 177.523 | ||
| 9660 | 2023.06.09 11:00 | buy | 3228 | 0.10 | 175.090 | 0.000 | 0.000 | ||
| 9661 | 2023.06.09 11:00 | modify | 3228 | 0.10 | 175.090 | 173.890 | 177.490 | ||
| 9662 | 2023.06.09 12:00 | buy | 3229 | 0.10 | 175.173 | 0.000 | 0.000 | ||
| 9663 | 2023.06.09 12:00 | modify | 3229 | 0.10 | 175.173 | 173.973 | 177.573 | ||
| 9664 | 2023.06.09 13:00 | buy | 3230 | 0.10 | 175.107 | 0.000 | 0.000 | ||
| 9665 | 2023.06.09 13:00 | modify | 3230 | 0.10 | 175.107 | 173.907 | 177.507 | ||
| 9666 | 2023.06.09 14:00 | buy | 3231 | 0.10 | 175.468 | 0.000 | 0.000 | ||
| 9667 | 2023.06.09 14:00 | modify | 3231 | 0.10 | 175.468 | 174.268 | 177.868 | ||
| 9668 | 2023.06.09 15:00 | buy | 3232 | 0.10 | 175.377 | 0.000 | 0.000 | ||
| 9669 | 2023.06.09 15:00 | modify | 3232 | 0.10 | 175.377 | 174.177 | 177.777 | ||
| 9670 | 2023.06.09 16:00 | buy | 3233 | 0.10 | 175.317 | 0.000 | 0.000 | ||
| 9671 | 2023.06.09 16:00 | modify | 3233 | 0.10 | 175.317 | 174.117 | 177.717 | ||
| 9672 | 2023.06.09 17:00 | buy | 3234 | 0.10 | 175.375 | 0.000 | 0.000 | ||
| 9673 | 2023.06.09 17:00 | modify | 3234 | 0.10 | 175.375 | 174.175 | 177.775 | ||
| 9674 | 2023.06.09 18:00 | buy | 3235 | 0.10 | 175.236 | 0.000 | 0.000 | ||
| 9675 | 2023.06.09 18:00 | modify | 3235 | 0.10 | 175.236 | 174.036 | 177.636 | ||
| 9676 | 2023.06.09 19:00 | buy | 3236 | 0.10 | 175.344 | 0.000 | 0.000 | ||
| 9677 | 2023.06.09 19:00 | modify | 3236 | 0.10 | 175.344 | 174.144 | 177.744 | ||
| 9678 | 2023.06.09 20:00 | buy | 3237 | 0.10 | 175.407 | 0.000 | 0.000 | ||
| 9679 | 2023.06.09 20:00 | modify | 3237 | 0.10 | 175.407 | 174.207 | 177.807 | ||
| 9680 | 2023.06.11 21:00 | buy | 3238 | 0.10 | 175.011 | 0.000 | 0.000 | ||
| 9681 | 2023.06.11 21:00 | modify | 3238 | 0.10 | 175.011 | 173.811 | 177.411 | ||
| 9682 | 2023.06.11 22:00 | buy | 3239 | 0.10 | 175.386 | 0.000 | 0.000 | ||
| 9683 | 2023.06.11 22:00 | modify | 3239 | 0.10 | 175.386 | 174.186 | 177.786 | ||
| 9684 | 2023.06.11 23:00 | buy | 3240 | 0.10 | 175.359 | 0.000 | 0.000 | ||
| 9685 | 2023.06.11 23:00 | modify | 3240 | 0.10 | 175.359 | 174.159 | 177.759 | ||
| 9686 | 2023.06.12 00:00 | buy | 3241 | 0.10 | 175.355 | 0.000 | 0.000 | ||
| 9687 | 2023.06.12 00:00 | modify | 3241 | 0.10 | 175.355 | 174.155 | 177.755 | ||
| 9688 | 2023.06.12 01:00 | buy | 3242 | 0.10 | 175.347 | 0.000 | 0.000 | ||
| 9689 | 2023.06.12 01:00 | modify | 3242 | 0.10 | 175.347 | 174.147 | 177.747 | ||
| 9690 | 2023.06.12 02:00 | close | 3242 | 0.10 | 175.381 | 174.147 | 177.747 | 2.35 | 19977.61 |
| 9691 | 2023.06.12 02:00 | close | 3241 | 0.10 | 175.381 | 174.155 | 177.755 | 1.79 | 19979.40 |
| 9692 | 2023.06.12 02:00 | close | 3240 | 0.10 | 175.381 | 174.159 | 177.759 | 2.76 | 19982.17 |
| 9693 | 2023.06.12 02:00 | close | 3239 | 0.10 | 175.381 | 174.186 | 177.786 | 0.89 | 19983.06 |
| 9694 | 2023.06.12 02:00 | close | 3238 | 0.10 | 175.381 | 173.811 | 177.411 | 26.79 | 20009.85 |
| 9695 | 2023.06.12 02:00 | close | 3237 | 0.10 | 175.381 | 174.207 | 177.807 | -0.56 | 20009.29 |
| 9696 | 2023.06.12 02:00 | close | 3236 | 0.10 | 175.381 | 174.144 | 177.744 | 3.79 | 20013.09 |
| 9697 | 2023.06.12 02:00 | close | 3235 | 0.10 | 175.381 | 174.036 | 177.636 | 11.25 | 20024.34 |
| 9698 | 2023.06.12 02:00 | close | 3234 | 0.10 | 175.381 | 174.175 | 177.775 | 1.65 | 20025.99 |
| 9699 | 2023.06.12 02:00 | close | 3233 | 0.10 | 175.381 | 174.117 | 177.717 | 5.66 | 20031.66 |
| 9700 | 2023.06.12 02:00 | close | 3232 | 0.10 | 175.381 | 174.177 | 177.777 | 1.52 | 20033.18 |
| 9701 | 2023.06.12 02:00 | close | 3231 | 0.10 | 175.381 | 174.268 | 177.868 | -4.77 | 20028.41 |
| 9702 | 2023.06.12 02:00 | close | 3230 | 0.10 | 175.381 | 173.907 | 177.507 | 20.16 | 20048.58 |
| 9703 | 2023.06.12 02:00 | close | 3229 | 0.10 | 175.381 | 173.973 | 177.573 | 15.60 | 20064.18 |
| 9704 | 2023.06.12 02:00 | close | 3228 | 0.10 | 175.381 | 173.890 | 177.490 | 21.33 | 20085.51 |
| 9705 | 2023.06.12 02:00 | close | 3227 | 0.10 | 175.381 | 173.923 | 177.523 | 19.05 | 20104.56 |
| 9706 | 2023.06.12 02:00 | close | 3226 | 0.10 | 175.381 | 173.997 | 177.597 | 13.94 | 20118.51 |
| 9707 | 2023.06.12 02:00 | close | 3225 | 0.10 | 175.381 | 173.989 | 177.589 | 14.50 | 20133.01 |
| 9708 | 2023.06.12 02:00 | close | 3224 | 0.10 | 175.381 | 173.915 | 177.515 | 19.61 | 20152.62 |
| 9709 | 2023.06.12 02:00 | close | 3223 | 0.10 | 175.381 | 173.690 | 177.290 | 35.14 | 20187.77 |
| 9710 | 2023.06.12 02:00 | close | 3222 | 0.10 | 175.381 | 173.554 | 177.154 | 44.53 | 20232.30 |
| 9711 | 2023.06.12 02:00 | close | 3221 | 0.10 | 175.381 | 173.582 | 177.182 | 42.60 | 20274.90 |
| 9712 | 2023.06.12 02:00 | close | 3220 | 0.10 | 175.381 | 173.653 | 177.253 | 37.69 | 20312.59 |
| 9713 | 2023.06.12 02:00 | close | 3219 | 0.10 | 175.381 | 173.606 | 177.206 | 40.94 | 20353.54 |
| 9714 | 2023.06.12 02:00 | close | 3218 | 0.10 | 175.381 | 173.384 | 176.984 | 56.27 | 20409.81 |
| 9715 | 2023.06.12 02:00 | close | 3217 | 0.10 | 175.381 | 173.245 | 176.845 | 65.86 | 20475.67 |
| 9716 | 2023.06.12 02:00 | close | 3216 | 0.10 | 175.381 | 173.260 | 176.860 | 66.08 | 20541.75 |
| 9717 | 2023.06.12 02:00 | close | 3215 | 0.10 | 175.381 | 173.249 | 176.849 | 66.84 | 20608.59 |
| 9718 | 2023.06.12 02:00 | close | 3214 | 0.10 | 175.381 | 173.290 | 176.890 | 64.01 | 20672.59 |
| 9719 | 2023.06.12 02:00 | close | 3213 | 0.10 | 175.381 | 173.274 | 176.874 | 65.11 | 20737.70 |
| 9720 | 2023.06.12 02:00 | close | 3212 | 0.10 | 175.381 | 173.291 | 176.891 | 63.94 | 20801.63 |
| 9721 | 2023.06.12 02:00 | close | 3211 | 0.10 | 175.381 | 173.210 | 176.810 | 69.53 | 20871.16 |
| 9722 | 2023.06.12 02:00 | close | 3210 | 0.10 | 175.381 | 173.227 | 176.827 | 68.36 | 20939.52 |
| 9723 | 2023.06.12 02:00 | close | 3209 | 0.10 | 175.381 | 173.003 | 176.603 | 83.82 | 21023.33 |
| 9724 | 2023.06.12 02:00 | close | 3208 | 0.10 | 175.381 | 173.032 | 176.632 | 81.82 | 21105.15 |
| 9725 | 2023.06.12 02:00 | close | 3207 | 0.10 | 175.381 | 172.801 | 176.401 | 97.77 | 21202.91 |
| 9726 | 2023.06.12 02:00 | close | 3206 | 0.10 | 175.381 | 172.868 | 176.468 | 93.14 | 21296.05 |
| 9727 | 2023.06.12 02:00 | sell | 3243 | 0.10 | 175.381 | 0.000 | 0.000 | ||
| 9728 | 2023.06.12 02:00 | modify | 3243 | 0.10 | 175.381 | 176.581 | 172.981 | ||
| 9729 | 2023.06.12 03:00 | sell | 3244 | 0.10 | 175.379 | 0.000 | 0.000 | ||
| 9730 | 2023.06.12 03:00 | modify | 3244 | 0.10 | 175.379 | 176.579 | 172.979 | ||
| 9731 | 2023.06.12 04:00 | close | 3244 | 0.10 | 175.315 | 176.579 | 172.979 | 4.41 | 21300.46 |
| 9732 | 2023.06.12 04:00 | close | 3243 | 0.10 | 175.315 | 176.581 | 172.981 | 4.55 | 21305.01 |
| 9733 | 2023.06.12 04:00 | buy | 3245 | 0.10 | 175.315 | 0.000 | 0.000 | ||
| 9734 | 2023.06.12 04:00 | modify | 3245 | 0.10 | 175.315 | 174.115 | 177.715 | ||
| 9735 | 2023.06.12 05:00 | buy | 3246 | 0.10 | 175.338 | 0.000 | 0.000 | ||
| 9736 | 2023.06.12 05:00 | modify | 3246 | 0.10 | 175.338 | 174.138 | 177.738 | ||
| 9737 | 2023.06.12 06:00 | buy | 3247 | 0.10 | 175.467 | 0.000 | 0.000 | ||
| 9738 | 2023.06.12 06:00 | modify | 3247 | 0.10 | 175.467 | 174.267 | 177.867 | ||
| 9739 | 2023.06.12 07:00 | buy | 3248 | 0.10 | 175.449 | 0.000 | 0.000 | ||
| 9740 | 2023.06.12 07:00 | modify | 3248 | 0.10 | 175.449 | 174.249 | 177.849 | ||
| 9741 | 2023.06.12 08:00 | buy | 3249 | 0.10 | 175.660 | 0.000 | 0.000 | ||
| 9742 | 2023.06.12 08:00 | modify | 3249 | 0.10 | 175.660 | 174.460 | 178.060 | ||
| 9743 | 2023.06.12 09:00 | buy | 3250 | 0.10 | 175.304 | 0.000 | 0.000 | ||
| 9744 | 2023.06.12 09:00 | modify | 3250 | 0.10 | 175.304 | 174.104 | 177.704 | ||
| 9745 | 2023.06.12 10:00 | buy | 3251 | 0.10 | 175.409 | 0.000 | 0.000 | ||
| 9746 | 2023.06.12 10:00 | modify | 3251 | 0.10 | 175.409 | 174.209 | 177.809 | ||
| 9747 | 2023.06.12 11:00 | buy | 3252 | 0.10 | 175.085 | 0.000 | 0.000 | ||
| 9748 | 2023.06.12 11:00 | modify | 3252 | 0.10 | 175.085 | 173.885 | 177.485 | ||
| 9749 | 2023.06.12 12:00 | buy | 3253 | 0.10 | 175.143 | 0.000 | 0.000 | ||
| 9750 | 2023.06.12 12:00 | modify | 3253 | 0.10 | 175.143 | 173.943 | 177.543 | ||
| 9751 | 2023.06.12 13:00 | buy | 3254 | 0.10 | 174.751 | 0.000 | 0.000 | ||
| 9752 | 2023.06.12 13:00 | modify | 3254 | 0.10 | 174.751 | 173.551 | 177.151 | ||
| 9753 | 2023.06.12 14:00 | close | 3254 | 0.10 | 174.884 | 173.551 | 177.151 | 9.19 | 21314.20 |
| 9754 | 2023.06.12 14:00 | close | 3253 | 0.10 | 174.884 | 173.943 | 177.543 | -17.88 | 21296.32 |
| 9755 | 2023.06.12 14:00 | close | 3252 | 0.10 | 174.884 | 173.885 | 177.485 | -13.87 | 21282.45 |
| 9756 | 2023.06.12 14:00 | close | 3251 | 0.10 | 174.884 | 174.209 | 177.809 | -36.24 | 21246.21 |
| 9757 | 2023.06.12 14:00 | close | 3250 | 0.10 | 174.884 | 174.104 | 177.704 | -28.99 | 21217.22 |
| 9758 | 2023.06.12 14:00 | close | 3249 | 0.10 | 174.884 | 174.460 | 178.060 | -53.57 | 21163.65 |
| 9759 | 2023.06.12 14:00 | close | 3248 | 0.10 | 174.884 | 174.249 | 177.849 | -39.01 | 21124.64 |
| 9760 | 2023.06.12 14:00 | close | 3247 | 0.10 | 174.884 | 174.267 | 177.867 | -40.25 | 21084.39 |
| 9761 | 2023.06.12 14:00 | close | 3246 | 0.10 | 174.884 | 174.138 | 177.738 | -31.34 | 21053.05 |
| 9762 | 2023.06.12 14:00 | close | 3245 | 0.10 | 174.884 | 174.115 | 177.715 | -29.75 | 21023.30 |
| 9763 | 2023.06.12 14:00 | sell | 3255 | 0.10 | 174.884 | 0.000 | 0.000 | ||
| 9764 | 2023.06.12 14:00 | modify | 3255 | 0.10 | 174.884 | 176.084 | 172.484 | ||
| 9765 | 2023.06.12 15:00 | sell | 3256 | 0.10 | 174.649 | 0.000 | 0.000 | ||
| 9766 | 2023.06.12 15:00 | modify | 3256 | 0.10 | 174.649 | 175.849 | 172.249 | ||
| 9767 | 2023.06.12 16:00 | sell | 3257 | 0.10 | 174.485 | 0.000 | 0.000 | ||
| 9768 | 2023.06.12 16:00 | modify | 3257 | 0.10 | 174.485 | 175.685 | 172.085 | ||
| 9769 | 2023.06.12 17:00 | sell | 3258 | 0.10 | 174.562 | 0.000 | 0.000 | ||
| 9770 | 2023.06.12 17:00 | modify | 3258 | 0.10 | 174.562 | 175.762 | 172.162 | ||
| 9771 | 2023.06.12 18:00 | sell | 3259 | 0.10 | 174.585 | 0.000 | 0.000 | ||
| 9772 | 2023.06.12 18:00 | modify | 3259 | 0.10 | 174.585 | 175.785 | 172.185 | ||
| 9773 | 2023.06.12 19:00 | sell | 3260 | 0.10 | 174.565 | 0.000 | 0.000 | ||
| 9774 | 2023.06.12 19:00 | modify | 3260 | 0.10 | 174.565 | 175.765 | 172.165 | ||
| 9775 | 2023.06.12 20:00 | sell | 3261 | 0.10 | 174.611 | 0.000 | 0.000 | ||
| 9776 | 2023.06.12 20:00 | modify | 3261 | 0.10 | 174.611 | 175.811 | 172.211 | ||
| 9777 | 2023.06.12 21:00 | sell | 3262 | 0.10 | 174.626 | 0.000 | 0.000 | ||
| 9778 | 2023.06.12 21:00 | modify | 3262 | 0.10 | 174.626 | 175.826 | 172.226 | ||
| 9779 | 2023.06.12 22:00 | sell | 3263 | 0.10 | 174.652 | 0.000 | 0.000 | ||
| 9780 | 2023.06.12 22:00 | modify | 3263 | 0.10 | 174.652 | 175.852 | 172.252 | ||
| 9781 | 2023.06.12 23:00 | sell | 3264 | 0.10 | 174.597 | 0.000 | 0.000 | ||
| 9782 | 2023.06.12 23:00 | modify | 3264 | 0.10 | 174.597 | 175.797 | 172.197 | ||
| 9783 | 2023.06.13 00:00 | sell | 3265 | 0.10 | 174.522 | 0.000 | 0.000 | ||
| 9784 | 2023.06.13 00:00 | modify | 3265 | 0.10 | 174.522 | 175.722 | 172.122 | ||
| 9785 | 2023.06.13 01:00 | sell | 3266 | 0.10 | 174.798 | 0.000 | 0.000 | ||
| 9786 | 2023.06.13 01:00 | modify | 3266 | 0.10 | 174.798 | 175.998 | 172.398 | ||
| 9787 | 2023.06.13 02:00 | close | 3266 | 0.10 | 174.713 | 175.998 | 172.398 | 5.86 | 21029.16 |
| 9788 | 2023.06.13 02:00 | close | 3265 | 0.10 | 174.713 | 175.722 | 172.122 | -13.16 | 21016.00 |
| 9789 | 2023.06.13 02:00 | close | 3264 | 0.10 | 174.713 | 175.797 | 172.197 | -9.94 | 21006.06 |
| 9790 | 2023.06.13 02:00 | close | 3263 | 0.10 | 174.713 | 175.852 | 172.252 | -6.15 | 20999.90 |
| 9791 | 2023.06.13 02:00 | close | 3262 | 0.10 | 174.713 | 175.826 | 172.226 | -7.94 | 20991.96 |
| 9792 | 2023.06.13 02:00 | close | 3261 | 0.10 | 174.713 | 175.811 | 172.211 | -8.98 | 20982.98 |
| 9793 | 2023.06.13 02:00 | close | 3260 | 0.10 | 174.713 | 175.765 | 172.165 | -12.15 | 20970.83 |
| 9794 | 2023.06.13 02:00 | close | 3259 | 0.10 | 174.713 | 175.785 | 172.185 | -10.77 | 20960.05 |
| 9795 | 2023.06.13 02:00 | close | 3258 | 0.10 | 174.713 | 175.762 | 172.162 | -12.35 | 20947.70 |
| 9796 | 2023.06.13 02:00 | close | 3257 | 0.10 | 174.713 | 175.685 | 172.085 | -17.66 | 20930.04 |
| 9797 | 2023.06.13 02:00 | close | 3256 | 0.10 | 174.713 | 175.849 | 172.249 | -6.36 | 20923.68 |
| 9798 | 2023.06.13 02:00 | close | 3255 | 0.10 | 174.713 | 176.084 | 172.484 | 9.84 | 20933.51 |
| 9799 | 2023.06.13 02:00 | buy | 3267 | 0.10 | 174.713 | 0.000 | 0.000 | ||
| 9800 | 2023.06.13 02:00 | modify | 3267 | 0.10 | 174.713 | 173.513 | 177.113 | ||
| 9801 | 2023.06.13 03:00 | buy | 3268 | 0.10 | 174.668 | 0.000 | 0.000 | ||
| 9802 | 2023.06.13 03:00 | modify | 3268 | 0.10 | 174.668 | 173.468 | 177.068 | ||
| 9803 | 2023.06.13 04:00 | buy | 3269 | 0.10 | 174.742 | 0.000 | 0.000 | ||
| 9804 | 2023.06.13 04:00 | modify | 3269 | 0.10 | 174.742 | 173.542 | 177.142 | ||
| 9805 | 2023.06.13 05:00 | buy | 3270 | 0.10 | 174.840 | 0.000 | 0.000 | ||
| 9806 | 2023.06.13 05:00 | modify | 3270 | 0.10 | 174.840 | 173.640 | 177.240 | ||
| 9807 | 2023.06.13 06:00 | buy | 3271 | 0.10 | 174.799 | 0.000 | 0.000 | ||
| 9808 | 2023.06.13 06:00 | modify | 3271 | 0.10 | 174.799 | 173.599 | 177.199 | ||
| 9809 | 2023.06.13 07:00 | buy | 3272 | 0.10 | 175.428 | 0.000 | 0.000 | ||
| 9810 | 2023.06.13 07:00 | modify | 3272 | 0.10 | 175.428 | 174.228 | 177.828 | ||
| 9811 | 2023.06.13 08:00 | buy | 3273 | 0.10 | 175.310 | 0.000 | 0.000 | ||
| 9812 | 2023.06.13 08:00 | modify | 3273 | 0.10 | 175.310 | 174.110 | 177.710 | ||
| 9813 | 2023.06.13 09:00 | buy | 3274 | 0.10 | 175.339 | 0.000 | 0.000 | ||
| 9814 | 2023.06.13 09:00 | modify | 3274 | 0.10 | 175.339 | 174.139 | 177.739 | ||
| 9815 | 2023.06.13 10:00 | buy | 3275 | 0.10 | 175.397 | 0.000 | 0.000 | ||
| 9816 | 2023.06.13 10:00 | modify | 3275 | 0.10 | 175.397 | 174.197 | 177.797 | ||
| 9817 | 2023.06.13 11:00 | buy | 3276 | 0.10 | 175.427 | 0.000 | 0.000 | ||
| 9818 | 2023.06.13 11:00 | modify | 3276 | 0.10 | 175.427 | 174.227 | 177.827 | ||
| 9819 | 2023.06.13 12:00 | buy | 3277 | 0.10 | 175.437 | 0.000 | 0.000 | ||
| 9820 | 2023.06.13 12:00 | modify | 3277 | 0.10 | 175.437 | 174.237 | 177.837 | ||
| 9821 | 2023.06.13 13:00 | buy | 3278 | 0.10 | 175.292 | 0.000 | 0.000 | ||
| 9822 | 2023.06.13 13:00 | modify | 3278 | 0.10 | 175.292 | 174.092 | 177.692 | ||
| 9823 | 2023.06.13 14:00 | buy | 3279 | 0.10 | 175.928 | 0.000 | 0.000 | ||
| 9824 | 2023.06.13 14:00 | modify | 3279 | 0.10 | 175.928 | 174.728 | 178.328 | ||
| 9825 | 2023.06.13 15:00 | buy | 3280 | 0.10 | 176.264 | 0.000 | 0.000 | ||
| 9826 | 2023.06.13 15:00 | modify | 3280 | 0.10 | 176.264 | 175.064 | 178.664 | ||
| 9827 | 2023.06.13 16:00 | buy | 3281 | 0.10 | 176.575 | 0.000 | 0.000 | ||
| 9828 | 2023.06.13 16:00 | modify | 3281 | 0.10 | 176.575 | 175.375 | 178.975 | ||
| 9829 | 2023.06.13 17:00 | buy | 3282 | 0.10 | 176.623 | 0.000 | 0.000 | ||
| 9830 | 2023.06.13 17:00 | modify | 3282 | 0.10 | 176.623 | 175.423 | 179.023 | ||
| 9831 | 2023.06.13 18:00 | buy | 3283 | 0.10 | 176.729 | 0.000 | 0.000 | ||
| 9832 | 2023.06.13 18:00 | modify | 3283 | 0.10 | 176.729 | 175.529 | 179.129 | ||
| 9833 | 2023.06.13 19:00 | buy | 3284 | 0.10 | 176.822 | 0.000 | 0.000 | ||
| 9834 | 2023.06.13 19:00 | modify | 3284 | 0.10 | 176.822 | 175.622 | 179.222 | ||
| 9835 | 2023.06.13 20:00 | buy | 3285 | 0.10 | 176.813 | 0.000 | 0.000 | ||
| 9836 | 2023.06.13 20:00 | modify | 3285 | 0.10 | 176.813 | 175.613 | 179.213 | ||
| 9837 | 2023.06.13 21:00 | buy | 3286 | 0.10 | 176.848 | 0.000 | 0.000 | ||
| 9838 | 2023.06.13 21:00 | modify | 3286 | 0.10 | 176.848 | 175.648 | 179.248 | ||
| 9839 | 2023.06.13 22:00 | buy | 3287 | 0.10 | 176.836 | 0.000 | 0.000 | ||
| 9840 | 2023.06.13 22:00 | modify | 3287 | 0.10 | 176.836 | 175.636 | 179.236 | ||
| 9841 | 2023.06.13 23:00 | buy | 3288 | 0.10 | 176.775 | 0.000 | 0.000 | ||
| 9842 | 2023.06.13 23:00 | modify | 3288 | 0.10 | 176.775 | 175.575 | 179.175 | ||
| 9843 | 2023.06.14 00:00 | buy | 3289 | 0.10 | 176.704 | 0.000 | 0.000 | ||
| 9844 | 2023.06.14 00:00 | modify | 3289 | 0.10 | 176.704 | 175.504 | 179.104 | ||
| 9845 | 2023.06.14 01:00 | buy | 3290 | 0.10 | 176.598 | 0.000 | 0.000 | ||
| 9846 | 2023.06.14 01:00 | modify | 3290 | 0.10 | 176.598 | 175.398 | 178.998 | ||
| 9847 | 2023.06.14 02:00 | buy | 3291 | 0.10 | 176.715 | 0.000 | 0.000 | ||
| 9848 | 2023.06.14 02:00 | modify | 3291 | 0.10 | 176.715 | 175.515 | 179.115 | ||
| 9849 | 2023.06.14 03:00 | buy | 3292 | 0.10 | 176.732 | 0.000 | 0.000 | ||
| 9850 | 2023.06.14 03:00 | modify | 3292 | 0.10 | 176.732 | 175.532 | 179.132 | ||
| 9851 | 2023.06.14 04:00 | buy | 3293 | 0.10 | 176.621 | 0.000 | 0.000 | ||
| 9852 | 2023.06.14 04:00 | modify | 3293 | 0.10 | 176.621 | 175.421 | 179.021 | ||
| 9853 | 2023.06.14 05:00 | close | 3293 | 0.10 | 176.696 | 175.421 | 179.021 | 5.17 | 20938.68 |
| 9854 | 2023.06.14 05:00 | close | 3292 | 0.10 | 176.696 | 175.532 | 179.132 | -2.49 | 20936.19 |
| 9855 | 2023.06.14 05:00 | close | 3291 | 0.10 | 176.696 | 175.515 | 179.115 | -1.32 | 20934.87 |
| 9856 | 2023.06.14 05:00 | close | 3290 | 0.10 | 176.696 | 175.398 | 178.998 | 6.76 | 20941.63 |
| 9857 | 2023.06.14 05:00 | close | 3289 | 0.10 | 176.696 | 175.504 | 179.104 | -0.56 | 20941.07 |
| 9858 | 2023.06.14 05:00 | close | 3288 | 0.10 | 176.696 | 175.575 | 179.175 | -4.22 | 20936.86 |
| 9859 | 2023.06.14 05:00 | close | 3287 | 0.10 | 176.696 | 175.636 | 179.236 | -8.43 | 20928.43 |
| 9860 | 2023.06.14 05:00 | close | 3286 | 0.10 | 176.696 | 175.648 | 179.248 | -9.26 | 20919.17 |
| 9861 | 2023.06.14 05:00 | close | 3285 | 0.10 | 176.696 | 175.613 | 179.213 | -6.84 | 20912.34 |
| 9862 | 2023.06.14 05:00 | close | 3284 | 0.10 | 176.696 | 175.622 | 179.222 | -7.46 | 20904.88 |
| 9863 | 2023.06.14 05:00 | close | 3283 | 0.10 | 176.696 | 175.529 | 179.129 | -1.04 | 20903.84 |
| 9864 | 2023.06.14 05:00 | close | 3282 | 0.10 | 176.696 | 175.423 | 179.023 | 6.28 | 20910.12 |
| 9865 | 2023.06.14 05:00 | close | 3281 | 0.10 | 176.696 | 175.375 | 178.975 | 9.59 | 20919.72 |
| 9866 | 2023.06.14 05:00 | close | 3280 | 0.10 | 176.696 | 175.064 | 178.664 | 31.06 | 20950.78 |
| 9867 | 2023.06.14 05:00 | close | 3279 | 0.10 | 176.696 | 174.728 | 178.328 | 54.26 | 21005.04 |
| 9868 | 2023.06.14 05:00 | close | 3278 | 0.10 | 176.696 | 174.092 | 177.692 | 98.17 | 21103.22 |
| 9869 | 2023.06.14 05:00 | close | 3277 | 0.10 | 176.696 | 174.237 | 177.837 | 88.16 | 21191.38 |
| 9870 | 2023.06.14 05:00 | close | 3276 | 0.10 | 176.696 | 174.227 | 177.827 | 88.85 | 21280.23 |
| 9871 | 2023.06.14 05:00 | close | 3275 | 0.10 | 176.696 | 174.197 | 177.797 | 90.92 | 21371.15 |
| 9872 | 2023.06.14 05:00 | close | 3274 | 0.10 | 176.696 | 174.139 | 177.739 | 94.93 | 21466.09 |
| 9873 | 2023.06.14 05:00 | close | 3273 | 0.10 | 176.696 | 174.110 | 177.710 | 96.93 | 21563.02 |
| 9874 | 2023.06.14 05:00 | close | 3272 | 0.10 | 176.696 | 174.228 | 177.828 | 88.78 | 21651.80 |
| 9875 | 2023.06.14 05:00 | close | 3271 | 0.10 | 176.696 | 173.599 | 177.199 | 132.21 | 21784.02 |
| 9876 | 2023.06.14 05:00 | close | 3270 | 0.10 | 176.696 | 173.640 | 177.240 | 129.38 | 21913.40 |
| 9877 | 2023.06.14 05:00 | close | 3269 | 0.10 | 176.696 | 173.542 | 177.142 | 136.15 | 22049.55 |
| 9878 | 2023.06.14 05:00 | close | 3268 | 0.10 | 176.696 | 173.468 | 177.068 | 141.26 | 22190.82 |
| 9879 | 2023.06.14 05:00 | close | 3267 | 0.10 | 176.696 | 173.513 | 177.113 | 138.15 | 22328.97 |
| 9880 | 2023.06.14 05:00 | sell | 3294 | 0.10 | 176.696 | 0.000 | 0.000 | ||
| 9881 | 2023.06.14 05:00 | modify | 3294 | 0.10 | 176.696 | 177.896 | 174.296 | ||
| 9882 | 2023.06.14 06:00 | sell | 3295 | 0.10 | 176.551 | 0.000 | 0.000 | ||
| 9883 | 2023.06.14 06:00 | modify | 3295 | 0.10 | 176.551 | 177.751 | 174.151 | ||
| 9884 | 2023.06.14 07:00 | sell | 3296 | 0.10 | 176.678 | 0.000 | 0.000 | ||
| 9885 | 2023.06.14 07:00 | modify | 3296 | 0.10 | 176.678 | 177.878 | 174.278 | ||
| 9886 | 2023.06.14 08:00 | sell | 3297 | 0.10 | 176.648 | 0.000 | 0.000 | ||
| 9887 | 2023.06.14 08:00 | modify | 3297 | 0.10 | 176.648 | 177.848 | 174.248 | ||
| 9888 | 2023.06.14 09:00 | sell | 3298 | 0.10 | 176.843 | 0.000 | 0.000 | ||
| 9889 | 2023.06.14 09:00 | modify | 3298 | 0.10 | 176.843 | 178.043 | 174.443 | ||
| 9890 | 2023.06.14 10:00 | sell | 3299 | 0.10 | 176.894 | 0.000 | 0.000 | ||
| 9891 | 2023.06.14 10:00 | modify | 3299 | 0.10 | 176.894 | 178.094 | 174.494 | ||
| 9892 | 2023.06.14 11:00 | close | 3299 | 0.10 | 176.992 | 178.094 | 174.494 | -6.75 | 22322.22 |
| 9893 | 2023.06.14 11:00 | close | 3298 | 0.10 | 176.992 | 178.043 | 174.443 | -10.27 | 22311.95 |
| 9894 | 2023.06.14 11:00 | close | 3297 | 0.10 | 176.992 | 177.848 | 174.248 | -23.71 | 22288.24 |
| 9895 | 2023.06.14 11:00 | close | 3296 | 0.10 | 176.992 | 177.878 | 174.278 | -21.64 | 22266.60 |
| 9896 | 2023.06.14 11:00 | close | 3295 | 0.10 | 176.992 | 177.751 | 174.151 | -30.40 | 22236.20 |
| 9897 | 2023.06.14 11:00 | close | 3294 | 0.10 | 176.992 | 177.896 | 174.296 | -20.40 | 22215.80 |
| 9898 | 2023.06.14 11:00 | buy | 3300 | 0.10 | 176.992 | 0.000 | 0.000 | ||
| 9899 | 2023.06.14 11:00 | modify | 3300 | 0.10 | 176.992 | 175.792 | 179.392 | ||
| 9900 | 2023.06.14 12:00 | buy | 3301 | 0.10 | 177.077 | 0.000 | 0.000 | ||
| 9901 | 2023.06.14 12:00 | modify | 3301 | 0.10 | 177.077 | 175.877 | 179.477 | ||
| 9902 | 2023.06.14 13:00 | buy | 3302 | 0.10 | 177.089 | 0.000 | 0.000 | ||
| 9903 | 2023.06.14 13:00 | modify | 3302 | 0.10 | 177.089 | 175.889 | 179.489 | ||
| 9904 | 2023.06.14 14:00 | buy | 3303 | 0.10 | 176.999 | 0.000 | 0.000 | ||
| 9905 | 2023.06.14 14:00 | modify | 3303 | 0.10 | 176.999 | 175.799 | 179.399 | ||
| 9906 | 2023.06.14 15:00 | buy | 3304 | 0.10 | 177.021 | 0.000 | 0.000 | ||
| 9907 | 2023.06.14 15:00 | modify | 3304 | 0.10 | 177.021 | 175.821 | 179.421 | ||
| 9908 | 2023.06.14 16:00 | buy | 3305 | 0.10 | 176.914 | 0.000 | 0.000 | ||
| 9909 | 2023.06.14 16:00 | modify | 3305 | 0.10 | 176.914 | 175.714 | 179.314 | ||
| 9910 | 2023.06.14 17:00 | buy | 3306 | 0.10 | 176.950 | 0.000 | 0.000 | ||
| 9911 | 2023.06.14 17:00 | modify | 3306 | 0.10 | 176.950 | 175.750 | 179.350 | ||
| 9912 | 2023.06.14 18:00 | buy | 3307 | 0.10 | 176.778 | 0.000 | 0.000 | ||
| 9913 | 2023.06.14 18:00 | modify | 3307 | 0.10 | 176.778 | 175.578 | 179.178 | ||
| 9914 | 2023.06.14 19:00 | buy | 3308 | 0.10 | 177.039 | 0.000 | 0.000 | ||
| 9915 | 2023.06.14 19:00 | modify | 3308 | 0.10 | 177.039 | 175.839 | 179.439 | ||
| 9916 | 2023.06.14 20:00 | buy | 3309 | 0.10 | 177.185 | 0.000 | 0.000 | ||
| 9917 | 2023.06.14 20:00 | modify | 3309 | 0.10 | 177.185 | 175.985 | 179.585 | ||
| 9918 | 2023.06.14 21:00 | buy | 3310 | 0.10 | 177.249 | 0.000 | 0.000 | ||
| 9919 | 2023.06.14 21:00 | modify | 3310 | 0.10 | 177.249 | 176.049 | 179.649 | ||
| 9920 | 2023.06.14 22:00 | buy | 3311 | 0.10 | 177.322 | 0.000 | 0.000 | ||
| 9921 | 2023.06.14 22:00 | modify | 3311 | 0.10 | 177.322 | 176.122 | 179.722 | ||
| 9922 | 2023.06.14 23:00 | buy | 3312 | 0.10 | 177.319 | 0.000 | 0.000 | ||
| 9923 | 2023.06.14 23:00 | modify | 3312 | 0.10 | 177.319 | 176.119 | 179.719 | ||
| 9924 | 2023.06.15 00:00 | buy | 3313 | 0.10 | 177.383 | 0.000 | 0.000 | ||
| 9925 | 2023.06.15 00:00 | modify | 3313 | 0.10 | 177.383 | 176.183 | 179.783 | ||
| 9926 | 2023.06.15 01:00 | buy | 3314 | 0.10 | 177.718 | 0.000 | 0.000 | ||
| 9927 | 2023.06.15 01:00 | modify | 3314 | 0.10 | 177.718 | 176.518 | 180.118 | ||
| 9928 | 2023.06.15 02:00 | buy | 3315 | 0.10 | 178.204 | 0.000 | 0.000 | ||
| 9929 | 2023.06.15 02:00 | modify | 3315 | 0.10 | 178.204 | 177.004 | 180.604 | ||
| 9930 | 2023.06.15 03:00 | buy | 3316 | 0.10 | 178.237 | 0.000 | 0.000 | ||
| 9931 | 2023.06.15 03:00 | modify | 3316 | 0.10 | 178.237 | 177.037 | 180.637 | ||
| 9932 | 2023.06.15 04:00 | buy | 3317 | 0.10 | 178.411 | 0.000 | 0.000 | ||
| 9933 | 2023.06.15 04:00 | modify | 3317 | 0.10 | 178.411 | 177.211 | 180.811 | ||
| 9934 | 2023.06.15 05:00 | buy | 3318 | 0.10 | 178.567 | 0.000 | 0.000 | ||
| 9935 | 2023.06.15 05:00 | modify | 3318 | 0.10 | 178.567 | 177.367 | 180.967 | ||
| 9936 | 2023.06.15 06:00 | buy | 3319 | 0.10 | 178.670 | 0.000 | 0.000 | ||
| 9937 | 2023.06.15 06:00 | modify | 3319 | 0.10 | 178.670 | 177.470 | 181.070 | ||
| 9938 | 2023.06.15 07:00 | buy | 3320 | 0.10 | 178.756 | 0.000 | 0.000 | ||
| 9939 | 2023.06.15 07:00 | modify | 3320 | 0.10 | 178.756 | 177.556 | 181.156 | ||
| 9940 | 2023.06.15 08:00 | buy | 3321 | 0.10 | 178.809 | 0.000 | 0.000 | ||
| 9941 | 2023.06.15 08:00 | modify | 3321 | 0.10 | 178.809 | 177.609 | 181.209 | ||
| 9942 | 2023.06.15 09:00 | buy | 3322 | 0.10 | 178.895 | 0.000 | 0.000 | ||
| 9943 | 2023.06.15 09:00 | modify | 3322 | 0.10 | 178.895 | 177.695 | 181.295 | ||
| 9944 | 2023.06.15 10:00 | buy | 3323 | 0.10 | 178.580 | 0.000 | 0.000 | ||
| 9945 | 2023.06.15 10:00 | modify | 3323 | 0.10 | 178.580 | 177.380 | 180.980 | ||
| 9946 | 2023.06.15 11:00 | buy | 3324 | 0.10 | 178.828 | 0.000 | 0.000 | ||
| 9947 | 2023.06.15 11:00 | modify | 3324 | 0.10 | 178.828 | 177.628 | 181.228 | ||
| 9948 | 2023.06.15 12:00 | buy | 3325 | 0.10 | 178.621 | 0.000 | 0.000 | ||
| 9949 | 2023.06.15 12:00 | modify | 3325 | 0.10 | 178.621 | 177.421 | 181.021 | ||
| 9950 | 2023.06.15 13:00 | buy | 3326 | 0.10 | 178.278 | 0.000 | 0.000 | ||
| 9951 | 2023.06.15 13:00 | modify | 3326 | 0.10 | 178.278 | 177.078 | 180.678 | ||
| 9952 | 2023.06.15 14:00 | buy | 3327 | 0.10 | 178.657 | 0.000 | 0.000 | ||
| 9953 | 2023.06.15 14:00 | modify | 3327 | 0.10 | 178.657 | 177.457 | 181.057 | ||
| 9954 | 2023.06.15 15:00 | buy | 3328 | 0.10 | 179.016 | 0.000 | 0.000 | ||
| 9955 | 2023.06.15 15:00 | modify | 3328 | 0.10 | 179.016 | 177.816 | 181.416 | ||
| 9956 | 2023.06.15 15:15 | t/p | 3307 | 0.10 | 179.178 | 175.578 | 179.178 | 169.43 | 22385.23 |
| 9957 | 2023.06.15 15:20 | t/p | 3305 | 0.10 | 179.314 | 175.714 | 179.314 | 169.43 | 22554.66 |
| 9958 | 2023.06.15 15:37 | t/p | 3306 | 0.10 | 179.350 | 175.750 | 179.350 | 169.44 | 22724.10 |
| 9959 | 2023.06.15 16:00 | buy | 3329 | 0.10 | 179.299 | 0.000 | 0.000 | ||
| 9960 | 2023.06.15 16:00 | modify | 3329 | 0.10 | 179.299 | 178.099 | 181.699 | ||
| 9961 | 2023.06.15 17:00 | buy | 3330 | 0.10 | 179.276 | 0.000 | 0.000 | ||
| 9962 | 2023.06.15 17:00 | modify | 3330 | 0.10 | 179.276 | 178.076 | 181.676 | ||
| 9963 | 2023.06.15 18:00 | buy | 3331 | 0.10 | 179.285 | 0.000 | 0.000 | ||
| 9964 | 2023.06.15 18:00 | modify | 3331 | 0.10 | 179.285 | 178.085 | 181.685 | ||
| 9965 | 2023.06.15 18:50 | t/p | 3300 | 0.10 | 179.392 | 175.792 | 179.392 | 169.44 | 22893.53 |
| 9966 | 2023.06.15 19:00 | buy | 3332 | 0.10 | 179.408 | 0.000 | 0.000 | ||
| 9967 | 2023.06.15 19:00 | modify | 3332 | 0.10 | 179.408 | 178.208 | 181.808 | ||
| 9968 | 2023.06.15 20:00 | buy | 3333 | 0.10 | 179.350 | 0.000 | 0.000 | ||
| 9969 | 2023.06.15 20:00 | modify | 3333 | 0.10 | 179.350 | 178.150 | 181.750 | ||
| 9970 | 2023.06.15 21:00 | buy | 3334 | 0.10 | 179.199 | 0.000 | 0.000 | ||
| 9971 | 2023.06.15 21:00 | modify | 3334 | 0.10 | 179.199 | 177.999 | 181.599 | ||
| 9972 | 2023.06.15 22:00 | buy | 3335 | 0.10 | 179.313 | 0.000 | 0.000 | ||
| 9973 | 2023.06.15 22:00 | modify | 3335 | 0.10 | 179.313 | 178.113 | 181.713 | ||
| 9974 | 2023.06.15 23:00 | buy | 3336 | 0.10 | 179.226 | 0.000 | 0.000 | ||
| 9975 | 2023.06.15 23:00 | modify | 3336 | 0.10 | 179.226 | 178.026 | 181.626 | ||
| 9976 | 2023.06.16 00:00 | buy | 3337 | 0.10 | 179.360 | 0.000 | 0.000 | ||
| 9977 | 2023.06.16 00:00 | modify | 3337 | 0.10 | 179.360 | 178.160 | 181.760 | ||
| 9978 | 2023.06.16 01:00 | buy | 3338 | 0.10 | 179.170 | 0.000 | 0.000 | ||
| 9979 | 2023.06.16 01:00 | modify | 3338 | 0.10 | 179.170 | 177.970 | 181.570 | ||
| 9980 | 2023.06.16 02:00 | buy | 3339 | 0.10 | 178.918 | 0.000 | 0.000 | ||
| 9981 | 2023.06.16 02:00 | modify | 3339 | 0.10 | 178.918 | 177.718 | 181.318 | ||
| 9982 | 2023.06.16 02:45 | t/p | 3301 | 0.10 | 179.477 | 175.877 | 179.477 | 170.68 | 23064.22 |
| 9983 | 2023.06.16 02:45 | t/p | 3302 | 0.10 | 179.489 | 175.889 | 179.489 | 170.67 | 23234.89 |
| 9984 | 2023.06.16 02:45 | t/p | 3303 | 0.10 | 179.399 | 175.799 | 179.399 | 170.68 | 23405.57 |
| 9985 | 2023.06.16 02:45 | t/p | 3304 | 0.10 | 179.421 | 175.821 | 179.421 | 170.68 | 23576.25 |
| 9986 | 2023.06.16 02:45 | t/p | 3308 | 0.10 | 179.439 | 175.839 | 179.439 | 170.67 | 23746.92 |
| 9987 | 2023.06.16 02:50 | t/p | 3309 | 0.10 | 179.585 | 175.985 | 179.585 | 170.67 | 23917.60 |
| 9988 | 2023.06.16 02:50 | t/p | 3310 | 0.10 | 179.649 | 176.049 | 179.649 | 170.68 | 24088.28 |
| 9989 | 2023.06.16 02:50 | t/p | 3311 | 0.10 | 179.722 | 176.122 | 179.722 | 170.67 | 24258.95 |
| 9990 | 2023.06.16 02:50 | t/p | 3312 | 0.10 | 179.719 | 176.119 | 179.719 | 170.67 | 24429.62 |
| 9991 | 2023.06.16 03:00 | buy | 3340 | 0.10 | 179.676 | 0.000 | 0.000 | ||
| 9992 | 2023.06.16 03:00 | modify | 3340 | 0.10 | 179.676 | 178.476 | 182.076 | ||
| 9993 | 2023.06.16 04:00 | buy | 3341 | 0.10 | 179.566 | 0.000 | 0.000 | ||
| 9994 | 2023.06.16 04:00 | modify | 3341 | 0.10 | 179.566 | 178.366 | 181.966 | ||
| 9995 | 2023.06.16 04:45 | t/p | 3313 | 0.10 | 179.783 | 176.183 | 179.783 | 166.94 | 24596.56 |
| 9996 | 2023.06.16 05:00 | buy | 3342 | 0.10 | 179.749 | 0.000 | 0.000 | ||
| 9997 | 2023.06.16 05:00 | modify | 3342 | 0.10 | 179.749 | 178.549 | 182.149 | ||
| 9998 | 2023.06.16 06:00 | buy | 3343 | 0.10 | 179.943 | 0.000 | 0.000 | ||
| 9999 | 2023.06.16 06:00 | modify | 3343 | 0.10 | 179.943 | 178.743 | 182.343 | ||
| 10000 | 2023.06.16 06:15 | t/p | 3314 | 0.10 | 180.118 | 176.518 | 180.118 | 166.94 | 24763.51 |
| 10001 | 2023.06.16 07:00 | buy | 3344 | 0.10 | 180.495 | 0.000 | 0.000 | ||
| 10002 | 2023.06.16 07:00 | modify | 3344 | 0.10 | 180.495 | 179.295 | 182.895 | ||
| 10003 | 2023.06.16 07:10 | t/p | 3315 | 0.10 | 180.604 | 177.004 | 180.604 | 166.95 | 24930.46 |
| 10004 | 2023.06.16 07:15 | t/p | 3316 | 0.10 | 180.637 | 177.037 | 180.637 | 166.95 | 25097.41 |
| 10005 | 2023.06.16 07:15 | t/p | 3326 | 0.10 | 180.678 | 177.078 | 180.678 | 166.95 | 25264.37 |
| 10006 | 2023.06.16 07:20 | t/p | 3317 | 0.10 | 180.811 | 177.211 | 180.811 | 166.95 | 25431.32 |
| 10007 | 2023.06.16 08:00 | buy | 3345 | 0.10 | 180.514 | 0.000 | 0.000 | ||
| 10008 | 2023.06.16 08:00 | modify | 3345 | 0.10 | 180.514 | 179.314 | 182.914 | ||
| 10009 | 2023.06.16 09:00 | buy | 3346 | 0.10 | 180.498 | 0.000 | 0.000 | ||
| 10010 | 2023.06.16 09:00 | modify | 3346 | 0.10 | 180.498 | 179.298 | 182.898 | ||
| 10011 | 2023.06.16 10:00 | buy | 3347 | 0.10 | 180.383 | 0.000 | 0.000 | ||
| 10012 | 2023.06.16 10:00 | modify | 3347 | 0.10 | 180.383 | 179.183 | 182.783 | ||
| 10013 | 2023.06.16 11:00 | buy | 3348 | 0.10 | 180.289 | 0.000 | 0.000 | ||
| 10014 | 2023.06.16 11:00 | modify | 3348 | 0.10 | 180.289 | 179.089 | 182.689 | ||
| 10015 | 2023.06.16 12:00 | buy | 3349 | 0.10 | 180.828 | 0.000 | 0.000 | ||
| 10016 | 2023.06.16 12:00 | modify | 3349 | 0.10 | 180.828 | 179.628 | 183.228 | ||
| 10017 | 2023.06.16 12:10 | t/p | 3318 | 0.10 | 180.967 | 177.367 | 180.967 | 166.94 | 25598.26 |
| 10018 | 2023.06.16 12:10 | t/p | 3323 | 0.10 | 180.980 | 177.380 | 180.980 | 166.95 | 25765.21 |
| 10019 | 2023.06.16 12:15 | t/p | 3319 | 0.10 | 181.070 | 177.470 | 181.070 | 166.94 | 25932.16 |
| 10020 | 2023.06.16 12:15 | t/p | 3325 | 0.10 | 181.021 | 177.421 | 181.021 | 166.95 | 26099.11 |
| 10021 | 2023.06.16 12:15 | t/p | 3327 | 0.10 | 181.057 | 177.457 | 181.057 | 166.94 | 26266.05 |
| 10022 | 2023.06.16 12:20 | t/p | 3320 | 0.10 | 181.156 | 177.556 | 181.156 | 166.95 | 26433.01 |
| 10023 | 2023.06.16 12:20 | t/p | 3321 | 0.10 | 181.209 | 177.609 | 181.209 | 166.95 | 26599.96 |
| 10024 | 2023.06.16 12:20 | t/p | 3324 | 0.10 | 181.228 | 177.628 | 181.228 | 166.94 | 26766.90 |
| 10025 | 2023.06.16 13:00 | buy | 3350 | 0.10 | 181.108 | 0.000 | 0.000 | ||
| 10026 | 2023.06.16 13:00 | modify | 3350 | 0.10 | 181.108 | 179.908 | 183.508 | ||
| 10027 | 2023.06.16 13:45 | t/p | 3322 | 0.10 | 181.295 | 177.695 | 181.295 | 166.95 | 26933.86 |
| 10028 | 2023.06.16 13:45 | t/p | 3339 | 0.10 | 181.318 | 177.718 | 181.318 | 165.71 | 27099.57 |
| 10029 | 2023.06.16 14:00 | buy | 3351 | 0.10 | 181.270 | 0.000 | 0.000 | ||
| 10030 | 2023.06.16 14:00 | modify | 3351 | 0.10 | 181.270 | 180.070 | 183.670 | ||
| 10031 | 2023.06.16 14:20 | t/p | 3328 | 0.10 | 181.416 | 177.816 | 181.416 | 166.94 | 27266.51 |
| 10032 | 2023.06.16 15:00 | buy | 3352 | 0.10 | 181.313 | 0.000 | 0.000 | ||
| 10033 | 2023.06.16 15:00 | modify | 3352 | 0.10 | 181.313 | 180.113 | 183.713 | ||
| 10034 | 2023.06.16 15:20 | t/p | 3338 | 0.10 | 181.570 | 177.970 | 181.570 | 165.70 | 27432.21 |
| 10035 | 2023.06.16 15:40 | t/p | 3334 | 0.10 | 181.599 | 177.999 | 181.599 | 166.95 | 27599.16 |
| 10036 | 2023.06.16 15:45 | t/p | 3336 | 0.10 | 181.626 | 178.026 | 181.626 | 166.94 | 27766.10 |
| 10037 | 2023.06.16 15:50 | t/p | 3329 | 0.10 | 181.699 | 178.099 | 181.699 | 166.94 | 27933.05 |
| 10038 | 2023.06.16 15:50 | t/p | 3330 | 0.10 | 181.676 | 178.076 | 181.676 | 166.94 | 28099.99 |
| 10039 | 2023.06.16 15:50 | t/p | 3331 | 0.10 | 181.685 | 178.085 | 181.685 | 166.94 | 28266.93 |
| 10040 | 2023.06.16 15:50 | t/p | 3335 | 0.10 | 181.713 | 178.113 | 181.713 | 166.95 | 28433.89 |
| 10041 | 2023.06.16 16:00 | buy | 3353 | 0.10 | 181.773 | 0.000 | 0.000 | ||
| 10042 | 2023.06.16 16:00 | modify | 3353 | 0.10 | 181.773 | 180.573 | 184.173 | ||
| 10043 | 2023.06.16 16:10 | t/p | 3333 | 0.10 | 181.750 | 178.150 | 181.750 | 166.94 | 28600.83 |
| 10044 | 2023.06.16 16:15 | t/p | 3337 | 0.10 | 181.760 | 178.160 | 181.760 | 165.70 | 28766.53 |
| 10045 | 2023.06.16 16:20 | t/p | 3332 | 0.10 | 181.808 | 178.208 | 181.808 | 166.95 | 28933.48 |
| 10046 | 2023.06.16 17:00 | buy | 3354 | 0.10 | 181.988 | 0.000 | 0.000 | ||
| 10047 | 2023.06.16 17:00 | modify | 3354 | 0.10 | 181.988 | 180.788 | 184.388 | ||
| 10048 | 2023.06.16 17:50 | t/p | 3341 | 0.10 | 181.966 | 178.366 | 181.966 | 165.71 | 29099.19 |
| 10049 | 2023.06.16 18:00 | buy | 3355 | 0.10 | 181.987 | 0.000 | 0.000 | ||
| 10050 | 2023.06.16 18:00 | modify | 3355 | 0.10 | 181.987 | 180.787 | 184.387 | ||
| 10051 | 2023.06.16 19:00 | buy | 3356 | 0.10 | 182.004 | 0.000 | 0.000 | ||
| 10052 | 2023.06.16 19:00 | modify | 3356 | 0.10 | 182.004 | 180.804 | 184.404 | ||
| 10053 | 2023.06.16 20:00 | buy | 3357 | 0.10 | 181.885 | 0.000 | 0.000 | ||
| 10054 | 2023.06.16 20:00 | modify | 3357 | 0.10 | 181.885 | 180.685 | 184.285 | ||
| 10055 | 2023.06.18 21:00 | buy | 3358 | 0.10 | 181.620 | 0.000 | 0.000 | ||
| 10056 | 2023.06.18 21:00 | modify | 3358 | 0.10 | 181.620 | 180.420 | 184.020 | ||
| 10057 | 2023.06.18 22:00 | buy | 3359 | 0.10 | 181.880 | 0.000 | 0.000 | ||
| 10058 | 2023.06.18 22:00 | modify | 3359 | 0.10 | 181.880 | 180.680 | 184.280 | ||
| 10059 | 2023.06.18 23:00 | buy | 3360 | 0.10 | 182.036 | 0.000 | 0.000 | ||
| 10060 | 2023.06.18 23:00 | modify | 3360 | 0.10 | 182.036 | 180.836 | 184.436 | ||
| 10061 | 2023.06.18 23:15 | t/p | 3340 | 0.10 | 182.076 | 178.476 | 182.076 | 165.71 | 29264.90 |
| 10062 | 2023.06.19 00:00 | buy | 3361 | 0.10 | 182.059 | 0.000 | 0.000 | ||
| 10063 | 2023.06.19 00:00 | modify | 3361 | 0.10 | 182.059 | 180.859 | 184.459 | ||
| 10064 | 2023.06.19 01:00 | buy | 3362 | 0.10 | 182.034 | 0.000 | 0.000 | ||
| 10065 | 2023.06.19 01:00 | modify | 3362 | 0.10 | 182.034 | 180.834 | 184.434 | ||
| 10066 | 2023.06.19 02:00 | buy | 3363 | 0.10 | 181.901 | 0.000 | 0.000 | ||
| 10067 | 2023.06.19 02:00 | modify | 3363 | 0.10 | 181.901 | 180.701 | 184.301 | ||
| 10068 | 2023.06.19 03:00 | buy | 3364 | 0.10 | 181.854 | 0.000 | 0.000 | ||
| 10069 | 2023.06.19 03:00 | modify | 3364 | 0.10 | 181.854 | 180.654 | 184.254 | ||
| 10070 | 2023.06.19 04:00 | buy | 3365 | 0.10 | 181.428 | 0.000 | 0.000 | ||
| 10071 | 2023.06.19 04:00 | modify | 3365 | 0.10 | 181.428 | 180.228 | 183.828 | ||
| 10072 | 2023.06.19 05:00 | close | 3365 | 0.10 | 181.296 | 180.228 | 183.828 | -9.11 | 29255.79 |
| 10073 | 2023.06.19 05:00 | close | 3364 | 0.10 | 181.296 | 180.654 | 184.254 | -38.52 | 29217.27 |
| 10074 | 2023.06.19 05:00 | close | 3363 | 0.10 | 181.296 | 180.701 | 184.301 | -41.77 | 29175.50 |
| 10075 | 2023.06.19 05:00 | close | 3362 | 0.10 | 181.296 | 180.834 | 184.434 | -50.95 | 29124.55 |
| 10076 | 2023.06.19 05:00 | close | 3361 | 0.10 | 181.296 | 180.859 | 184.459 | -52.68 | 29071.87 |
| 10077 | 2023.06.19 05:00 | close | 3360 | 0.10 | 181.296 | 180.836 | 184.436 | -49.85 | 29022.03 |
| 10078 | 2023.06.19 05:00 | close | 3359 | 0.10 | 181.296 | 180.680 | 184.280 | -39.08 | 28982.95 |
| 10079 | 2023.06.19 05:00 | close | 3358 | 0.10 | 181.296 | 180.420 | 184.020 | -21.13 | 28961.82 |
| 10080 | 2023.06.19 05:00 | close | 3357 | 0.10 | 181.296 | 180.685 | 184.285 | -39.42 | 28922.40 |
| 10081 | 2023.06.19 05:00 | close | 3356 | 0.10 | 181.296 | 180.804 | 184.404 | -47.64 | 28874.77 |
| 10082 | 2023.06.19 05:00 | close | 3355 | 0.10 | 181.296 | 180.787 | 184.387 | -46.47 | 28828.30 |
| 10083 | 2023.06.19 05:00 | close | 3354 | 0.10 | 181.296 | 180.788 | 184.388 | -46.53 | 28781.77 |
| 10084 | 2023.06.19 05:00 | close | 3353 | 0.10 | 181.296 | 180.573 | 184.173 | -31.69 | 28750.09 |
| 10085 | 2023.06.19 05:00 | close | 3352 | 0.10 | 181.296 | 180.113 | 183.713 | 0.07 | 28750.16 |
| 10086 | 2023.06.19 05:00 | close | 3351 | 0.10 | 181.296 | 180.070 | 183.670 | 3.04 | 28753.20 |
| 10087 | 2023.06.19 05:00 | close | 3350 | 0.10 | 181.296 | 179.908 | 183.508 | 14.22 | 28767.42 |
| 10088 | 2023.06.19 05:00 | close | 3349 | 0.10 | 181.296 | 179.628 | 183.228 | 33.56 | 28800.99 |
| 10089 | 2023.06.19 05:00 | close | 3348 | 0.10 | 181.296 | 179.089 | 182.689 | 70.77 | 28871.76 |
| 10090 | 2023.06.19 05:00 | close | 3347 | 0.10 | 181.296 | 179.183 | 182.783 | 64.28 | 28936.04 |
| 10091 | 2023.06.19 05:00 | close | 3346 | 0.10 | 181.296 | 179.298 | 182.898 | 56.34 | 28992.39 |
| 10092 | 2023.06.19 05:00 | close | 3345 | 0.10 | 181.296 | 179.314 | 182.914 | 55.24 | 29047.63 |
| 10093 | 2023.06.19 05:00 | close | 3344 | 0.10 | 181.296 | 179.295 | 182.895 | 56.55 | 29104.18 |
| 10094 | 2023.06.19 05:00 | close | 3343 | 0.10 | 181.296 | 178.743 | 182.343 | 94.66 | 29198.85 |
| 10095 | 2023.06.19 05:00 | close | 3342 | 0.10 | 181.296 | 178.549 | 182.149 | 108.05 | 29306.90 |
| 10096 | 2023.06.19 05:00 | sell | 3366 | 0.10 | 181.296 | 0.000 | 0.000 | ||
| 10097 | 2023.06.19 05:00 | modify | 3366 | 0.10 | 181.296 | 182.496 | 178.896 | ||
| 10098 | 2023.06.19 06:00 | sell | 3367 | 0.10 | 181.628 | 0.000 | 0.000 | ||
| 10099 | 2023.06.19 06:00 | modify | 3367 | 0.10 | 181.628 | 182.828 | 179.228 | ||
| 10100 | 2023.06.19 07:00 | sell | 3368 | 0.10 | 181.586 | 0.000 | 0.000 | ||
| 10101 | 2023.06.19 07:00 | modify | 3368 | 0.10 | 181.586 | 182.786 | 179.186 | ||
| 10102 | 2023.06.19 08:00 | sell | 3369 | 0.10 | 181.749 | 0.000 | 0.000 | ||
| 10103 | 2023.06.19 08:00 | modify | 3369 | 0.10 | 181.749 | 182.949 | 179.349 | ||
| 10104 | 2023.06.19 09:00 | sell | 3370 | 0.10 | 181.835 | 0.000 | 0.000 | ||
| 10105 | 2023.06.19 09:00 | modify | 3370 | 0.10 | 181.835 | 183.035 | 179.435 | ||
| 10106 | 2023.06.19 10:00 | sell | 3371 | 0.10 | 181.800 | 0.000 | 0.000 | ||
| 10107 | 2023.06.19 10:00 | modify | 3371 | 0.10 | 181.800 | 183.000 | 179.400 | ||
| 10108 | 2023.06.19 11:00 | sell | 3372 | 0.10 | 181.670 | 0.000 | 0.000 | ||
| 10109 | 2023.06.19 11:00 | modify | 3372 | 0.10 | 181.670 | 182.870 | 179.270 | ||
| 10110 | 2023.06.19 12:00 | sell | 3373 | 0.10 | 181.710 | 0.000 | 0.000 | ||
| 10111 | 2023.06.19 12:00 | modify | 3373 | 0.10 | 181.710 | 182.910 | 179.310 | ||
| 10112 | 2023.06.19 13:00 | sell | 3374 | 0.10 | 181.711 | 0.000 | 0.000 | ||
| 10113 | 2023.06.19 13:00 | modify | 3374 | 0.10 | 181.711 | 182.911 | 179.311 | ||
| 10114 | 2023.06.19 14:00 | close | 3374 | 0.10 | 181.434 | 182.911 | 179.311 | 19.10 | 29326.00 |
| 10115 | 2023.06.19 14:00 | close | 3373 | 0.10 | 181.434 | 182.910 | 179.310 | 19.03 | 29345.03 |
| 10116 | 2023.06.19 14:00 | close | 3372 | 0.10 | 181.434 | 182.870 | 179.270 | 16.27 | 29361.30 |
| 10117 | 2023.06.19 14:00 | close | 3371 | 0.10 | 181.434 | 183.000 | 179.400 | 25.23 | 29386.53 |
| 10118 | 2023.06.19 14:00 | close | 3370 | 0.10 | 181.434 | 183.035 | 179.435 | 27.65 | 29414.18 |
| 10119 | 2023.06.19 14:00 | close | 3369 | 0.10 | 181.434 | 182.949 | 179.349 | 21.72 | 29435.90 |
| 10120 | 2023.06.19 14:00 | close | 3368 | 0.10 | 181.434 | 182.786 | 179.186 | 10.48 | 29446.38 |
| 10121 | 2023.06.19 14:00 | close | 3367 | 0.10 | 181.434 | 182.828 | 179.228 | 13.38 | 29459.76 |
| 10122 | 2023.06.19 14:00 | close | 3366 | 0.10 | 181.434 | 182.496 | 178.896 | -9.51 | 29450.25 |
| 10123 | 2023.06.19 14:00 | buy | 3375 | 0.10 | 181.434 | 0.000 | 0.000 | ||
| 10124 | 2023.06.19 14:00 | modify | 3375 | 0.10 | 181.434 | 180.234 | 183.834 | ||
| 10125 | 2023.06.19 15:00 | buy | 3376 | 0.10 | 181.520 | 0.000 | 0.000 | ||
| 10126 | 2023.06.19 15:00 | modify | 3376 | 0.10 | 181.520 | 180.320 | 183.920 | ||
| 10127 | 2023.06.19 16:00 | close | 3376 | 0.10 | 181.535 | 180.320 | 183.920 | 1.04 | 29451.29 |
| 10128 | 2023.06.19 16:00 | close | 3375 | 0.10 | 181.535 | 180.234 | 183.834 | 6.98 | 29458.27 |
| 10129 | 2023.06.19 16:00 | sell | 3377 | 0.10 | 181.535 | 0.000 | 0.000 | ||
| 10130 | 2023.06.19 16:00 | modify | 3377 | 0.10 | 181.535 | 182.735 | 179.135 | ||
| 10131 | 2023.06.19 17:00 | sell | 3378 | 0.10 | 181.292 | 0.000 | 0.000 | ||
| 10132 | 2023.06.19 17:00 | modify | 3378 | 0.10 | 181.292 | 182.492 | 178.892 | ||
| 10133 | 2023.06.19 18:00 | sell | 3379 | 0.10 | 181.387 | 0.000 | 0.000 | ||
| 10134 | 2023.06.19 18:00 | modify | 3379 | 0.10 | 181.387 | 182.587 | 178.987 | ||
| 10135 | 2023.06.19 19:00 | sell | 3380 | 0.10 | 181.412 | 0.000 | 0.000 | ||
| 10136 | 2023.06.19 19:00 | modify | 3380 | 0.10 | 181.412 | 182.612 | 179.012 | ||
| 10137 | 2023.06.19 20:00 | sell | 3381 | 0.10 | 181.435 | 0.000 | 0.000 | ||
| 10138 | 2023.06.19 20:00 | modify | 3381 | 0.10 | 181.435 | 182.635 | 179.035 | ||
| 10139 | 2023.06.19 21:00 | sell | 3382 | 0.10 | 181.239 | 0.000 | 0.000 | ||
| 10140 | 2023.06.19 21:00 | modify | 3382 | 0.10 | 181.239 | 182.439 | 178.839 | ||
| 10141 | 2023.06.19 22:00 | sell | 3383 | 0.10 | 181.577 | 0.000 | 0.000 | ||
| 10142 | 2023.06.19 22:00 | modify | 3383 | 0.10 | 181.577 | 182.777 | 179.177 | ||
| 10143 | 2023.06.19 23:00 | sell | 3384 | 0.10 | 181.625 | 0.000 | 0.000 | ||
| 10144 | 2023.06.19 23:00 | modify | 3384 | 0.10 | 181.625 | 182.825 | 179.225 | ||
| 10145 | 2023.06.20 00:00 | sell | 3385 | 0.10 | 181.535 | 0.000 | 0.000 | ||
| 10146 | 2023.06.20 00:00 | modify | 3385 | 0.10 | 181.535 | 182.735 | 179.135 | ||
| 10147 | 2023.06.20 01:00 | close | 3385 | 0.10 | 181.941 | 182.735 | 179.135 | -27.98 | 29430.29 |
| 10148 | 2023.06.20 01:00 | close | 3384 | 0.10 | 181.941 | 182.825 | 179.225 | -23.73 | 29406.56 |
| 10149 | 2023.06.20 01:00 | close | 3383 | 0.10 | 181.941 | 182.777 | 179.177 | -27.04 | 29379.51 |
| 10150 | 2023.06.20 01:00 | close | 3382 | 0.10 | 181.941 | 182.439 | 178.839 | -50.34 | 29329.17 |
| 10151 | 2023.06.20 01:00 | close | 3381 | 0.10 | 181.941 | 182.635 | 179.035 | -36.83 | 29292.34 |
| 10152 | 2023.06.20 01:00 | close | 3380 | 0.10 | 181.941 | 182.612 | 179.012 | -38.41 | 29253.93 |
| 10153 | 2023.06.20 01:00 | close | 3379 | 0.10 | 181.941 | 182.587 | 178.987 | -40.14 | 29213.78 |
| 10154 | 2023.06.20 01:00 | close | 3378 | 0.10 | 181.941 | 182.492 | 178.892 | -46.68 | 29167.10 |
| 10155 | 2023.06.20 01:00 | close | 3377 | 0.10 | 181.941 | 182.735 | 179.135 | -29.93 | 29137.17 |
| 10156 | 2023.06.20 01:00 | buy | 3386 | 0.10 | 181.941 | 0.000 | 0.000 | ||
| 10157 | 2023.06.20 01:00 | modify | 3386 | 0.10 | 181.941 | 180.741 | 184.341 | ||
| 10158 | 2023.06.20 02:00 | buy | 3387 | 0.10 | 181.719 | 0.000 | 0.000 | ||
| 10159 | 2023.06.20 02:00 | modify | 3387 | 0.10 | 181.719 | 180.519 | 184.119 | ||
| 10160 | 2023.06.20 03:00 | buy | 3388 | 0.10 | 181.348 | 0.000 | 0.000 | ||
| 10161 | 2023.06.20 03:00 | modify | 3388 | 0.10 | 181.348 | 180.148 | 183.748 | ||
| 10162 | 2023.06.20 04:00 | buy | 3389 | 0.10 | 181.314 | 0.000 | 0.000 | ||
| 10163 | 2023.06.20 04:00 | modify | 3389 | 0.10 | 181.314 | 180.114 | 183.714 | ||
| 10164 | 2023.06.20 05:00 | buy | 3390 | 0.10 | 181.564 | 0.000 | 0.000 | ||
| 10165 | 2023.06.20 05:00 | modify | 3390 | 0.10 | 181.564 | 180.364 | 183.964 | ||
| 10166 | 2023.06.20 06:00 | buy | 3391 | 0.10 | 181.592 | 0.000 | 0.000 | ||
| 10167 | 2023.06.20 06:00 | modify | 3391 | 0.10 | 181.592 | 180.392 | 183.992 | ||
| 10168 | 2023.06.20 07:00 | buy | 3392 | 0.10 | 181.408 | 0.000 | 0.000 | ||
| 10169 | 2023.06.20 07:00 | modify | 3392 | 0.10 | 181.408 | 180.208 | 183.808 | ||
| 10170 | 2023.06.20 08:00 | buy | 3393 | 0.10 | 181.535 | 0.000 | 0.000 | ||
| 10171 | 2023.06.20 08:00 | modify | 3393 | 0.10 | 181.535 | 180.335 | 183.935 | ||
| 10172 | 2023.06.20 09:00 | close | 3393 | 0.10 | 180.937 | 180.335 | 183.935 | -41.29 | 29095.88 |
| 10173 | 2023.06.20 09:00 | close | 3392 | 0.10 | 180.937 | 180.208 | 183.808 | -32.52 | 29063.36 |
| 10174 | 2023.06.20 09:00 | close | 3391 | 0.10 | 180.937 | 180.392 | 183.992 | -45.22 | 29018.14 |
| 10175 | 2023.06.20 09:00 | close | 3390 | 0.10 | 180.937 | 180.364 | 183.964 | -43.29 | 28974.85 |
| 10176 | 2023.06.20 09:00 | close | 3389 | 0.10 | 180.937 | 180.114 | 183.714 | -26.03 | 28948.82 |
| 10177 | 2023.06.20 09:00 | close | 3388 | 0.10 | 180.937 | 180.148 | 183.748 | -28.38 | 28920.44 |
| 10178 | 2023.06.20 09:00 | close | 3387 | 0.10 | 180.937 | 180.519 | 184.119 | -53.99 | 28866.45 |
| 10179 | 2023.06.20 09:00 | close | 3386 | 0.10 | 180.937 | 180.741 | 184.341 | -69.32 | 28797.13 |
| 10180 | 2023.06.20 09:00 | sell | 3394 | 0.10 | 180.937 | 0.000 | 0.000 | ||
| 10181 | 2023.06.20 09:00 | modify | 3394 | 0.10 | 180.937 | 182.137 | 178.537 | ||
| 10182 | 2023.06.20 10:00 | sell | 3395 | 0.10 | 180.826 | 0.000 | 0.000 | ||
| 10183 | 2023.06.20 10:00 | modify | 3395 | 0.10 | 180.826 | 182.026 | 178.426 | ||
| 10184 | 2023.06.20 11:00 | sell | 3396 | 0.10 | 180.519 | 0.000 | 0.000 | ||
| 10185 | 2023.06.20 11:00 | modify | 3396 | 0.10 | 180.519 | 181.719 | 178.119 | ||
| 10186 | 2023.06.20 12:00 | sell | 3397 | 0.10 | 180.297 | 0.000 | 0.000 | ||
| 10187 | 2023.06.20 12:00 | modify | 3397 | 0.10 | 180.297 | 181.497 | 177.897 | ||
| 10188 | 2023.06.20 13:00 | sell | 3398 | 0.10 | 180.223 | 0.000 | 0.000 | ||
| 10189 | 2023.06.20 13:00 | modify | 3398 | 0.10 | 180.223 | 181.423 | 177.823 | ||
| 10190 | 2023.06.20 14:00 | sell | 3399 | 0.10 | 180.168 | 0.000 | 0.000 | ||
| 10191 | 2023.06.20 14:00 | modify | 3399 | 0.10 | 180.168 | 181.368 | 177.768 | ||
| 10192 | 2023.06.20 15:00 | sell | 3400 | 0.10 | 179.972 | 0.000 | 0.000 | ||
| 10193 | 2023.06.20 15:00 | modify | 3400 | 0.10 | 179.972 | 181.172 | 177.572 | ||
| 10194 | 2023.06.20 16:00 | sell | 3401 | 0.10 | 180.074 | 0.000 | 0.000 | ||
| 10195 | 2023.06.20 16:00 | modify | 3401 | 0.10 | 180.074 | 181.274 | 177.674 | ||
| 10196 | 2023.06.20 17:00 | sell | 3402 | 0.10 | 180.189 | 0.000 | 0.000 | ||
| 10197 | 2023.06.20 17:00 | modify | 3402 | 0.10 | 180.189 | 181.389 | 177.789 | ||
| 10198 | 2023.06.20 18:00 | sell | 3403 | 0.10 | 180.204 | 0.000 | 0.000 | ||
| 10199 | 2023.06.20 18:00 | modify | 3403 | 0.10 | 180.204 | 181.404 | 177.804 | ||
| 10200 | 2023.06.20 19:00 | sell | 3404 | 0.10 | 180.364 | 0.000 | 0.000 | ||
| 10201 | 2023.06.20 19:00 | modify | 3404 | 0.10 | 180.364 | 181.564 | 177.964 | ||
| 10202 | 2023.06.20 20:00 | sell | 3405 | 0.10 | 180.534 | 0.000 | 0.000 | ||
| 10203 | 2023.06.20 20:00 | modify | 3405 | 0.10 | 180.534 | 181.734 | 178.134 | ||
| 10204 | 2023.06.20 21:00 | sell | 3406 | 0.10 | 180.463 | 0.000 | 0.000 | ||
| 10205 | 2023.06.20 21:00 | modify | 3406 | 0.10 | 180.463 | 181.663 | 178.063 | ||
| 10206 | 2023.06.20 22:00 | sell | 3407 | 0.10 | 180.445 | 0.000 | 0.000 | ||
| 10207 | 2023.06.20 22:00 | modify | 3407 | 0.10 | 180.445 | 181.645 | 178.045 | ||
| 10208 | 2023.06.20 23:00 | close | 3407 | 0.10 | 180.432 | 181.645 | 178.045 | 0.90 | 28798.03 |
| 10209 | 2023.06.20 23:00 | close | 3406 | 0.10 | 180.432 | 181.663 | 178.063 | 2.14 | 28800.17 |
| 10210 | 2023.06.20 23:00 | close | 3405 | 0.10 | 180.432 | 181.734 | 178.134 | 7.03 | 28807.20 |
| 10211 | 2023.06.20 23:00 | close | 3404 | 0.10 | 180.432 | 181.564 | 177.964 | -4.68 | 28802.52 |
| 10212 | 2023.06.20 23:00 | close | 3403 | 0.10 | 180.432 | 181.404 | 177.804 | -15.71 | 28786.81 |
| 10213 | 2023.06.20 23:00 | close | 3402 | 0.10 | 180.432 | 181.389 | 177.789 | -16.75 | 28770.06 |
| 10214 | 2023.06.20 23:00 | close | 3401 | 0.10 | 180.432 | 181.274 | 177.674 | -24.67 | 28745.39 |
| 10215 | 2023.06.20 23:00 | close | 3400 | 0.10 | 180.432 | 181.172 | 177.572 | -31.71 | 28713.68 |
| 10216 | 2023.06.20 23:00 | close | 3399 | 0.10 | 180.432 | 181.368 | 177.768 | -18.20 | 28695.48 |
| 10217 | 2023.06.20 23:00 | close | 3398 | 0.10 | 180.432 | 181.423 | 177.823 | -14.40 | 28681.08 |
| 10218 | 2023.06.20 23:00 | close | 3397 | 0.10 | 180.432 | 181.497 | 177.897 | -9.30 | 28671.78 |
| 10219 | 2023.06.20 23:00 | close | 3396 | 0.10 | 180.432 | 181.719 | 178.119 | 6.00 | 28677.78 |
| 10220 | 2023.06.20 23:00 | close | 3395 | 0.10 | 180.432 | 182.026 | 178.426 | 27.16 | 28704.94 |
| 10221 | 2023.06.20 23:00 | close | 3394 | 0.10 | 180.432 | 182.137 | 178.537 | 34.81 | 28739.75 |
| 10222 | 2023.06.20 23:00 | buy | 3408 | 0.10 | 180.432 | 0.000 | 0.000 | ||
| 10223 | 2023.06.20 23:00 | modify | 3408 | 0.10 | 180.432 | 179.232 | 182.832 | ||
| 10224 | 2023.06.21 00:00 | buy | 3409 | 0.10 | 180.463 | 0.000 | 0.000 | ||
| 10225 | 2023.06.21 00:00 | modify | 3409 | 0.10 | 180.463 | 179.263 | 182.863 | ||
| 10226 | 2023.06.21 01:00 | buy | 3410 | 0.10 | 180.827 | 0.000 | 0.000 | ||
| 10227 | 2023.06.21 01:00 | modify | 3410 | 0.10 | 180.827 | 179.627 | 183.227 | ||
| 10228 | 2023.06.21 02:00 | buy | 3411 | 0.10 | 180.718 | 0.000 | 0.000 | ||
| 10229 | 2023.06.21 02:00 | modify | 3411 | 0.10 | 180.718 | 179.518 | 183.118 | ||
| 10230 | 2023.06.21 03:00 | buy | 3412 | 0.10 | 180.685 | 0.000 | 0.000 | ||
| 10231 | 2023.06.21 03:00 | modify | 3412 | 0.10 | 180.685 | 179.485 | 183.085 | ||
| 10232 | 2023.06.21 04:00 | buy | 3413 | 0.10 | 180.765 | 0.000 | 0.000 | ||
| 10233 | 2023.06.21 04:00 | modify | 3413 | 0.10 | 180.765 | 179.565 | 183.165 | ||
| 10234 | 2023.06.21 05:00 | buy | 3414 | 0.10 | 181.019 | 0.000 | 0.000 | ||
| 10235 | 2023.06.21 05:00 | modify | 3414 | 0.10 | 181.019 | 179.819 | 183.419 | ||
| 10236 | 2023.06.21 06:00 | buy | 3415 | 0.10 | 180.881 | 0.000 | 0.000 | ||
| 10237 | 2023.06.21 06:00 | modify | 3415 | 0.10 | 180.881 | 179.681 | 183.281 | ||
| 10238 | 2023.06.21 07:00 | buy | 3416 | 0.10 | 181.531 | 0.000 | 0.000 | ||
| 10239 | 2023.06.21 07:00 | modify | 3416 | 0.10 | 181.531 | 180.331 | 183.931 | ||
| 10240 | 2023.06.21 08:00 | buy | 3417 | 0.10 | 180.997 | 0.000 | 0.000 | ||
| 10241 | 2023.06.21 08:00 | modify | 3417 | 0.10 | 180.997 | 179.797 | 183.397 | ||
| 10242 | 2023.06.21 09:00 | buy | 3418 | 0.10 | 180.646 | 0.000 | 0.000 | ||
| 10243 | 2023.06.21 09:00 | modify | 3418 | 0.10 | 180.646 | 179.446 | 183.046 | ||
| 10244 | 2023.06.21 09:50 | s/l | 3416 | 0.10 | 180.331 | 180.331 | 183.931 | -82.85 | 28656.90 |
| 10245 | 2023.06.21 10:00 | buy | 3419 | 0.10 | 180.285 | 0.000 | 0.000 | ||
| 10246 | 2023.06.21 10:00 | modify | 3419 | 0.10 | 180.285 | 179.085 | 182.685 | ||
| 10247 | 2023.06.21 11:00 | buy | 3420 | 0.10 | 180.129 | 0.000 | 0.000 | ||
| 10248 | 2023.06.21 11:00 | modify | 3420 | 0.10 | 180.129 | 178.929 | 182.529 | ||
| 10249 | 2023.06.21 12:00 | buy | 3421 | 0.10 | 180.546 | 0.000 | 0.000 | ||
| 10250 | 2023.06.21 12:00 | modify | 3421 | 0.10 | 180.546 | 179.346 | 182.946 | ||
| 10251 | 2023.06.21 13:00 | buy | 3422 | 0.10 | 180.654 | 0.000 | 0.000 | ||
| 10252 | 2023.06.21 13:00 | modify | 3422 | 0.10 | 180.654 | 179.454 | 183.054 | ||
| 10253 | 2023.06.21 14:00 | close | 3422 | 0.10 | 180.923 | 179.454 | 183.054 | 18.57 | 28675.47 |
| 10254 | 2023.06.21 14:00 | close | 3421 | 0.10 | 180.923 | 179.346 | 182.946 | 26.03 | 28701.50 |
| 10255 | 2023.06.21 14:00 | close | 3420 | 0.10 | 180.923 | 178.929 | 182.529 | 54.82 | 28756.32 |
| 10256 | 2023.06.21 14:00 | close | 3419 | 0.10 | 180.923 | 179.085 | 182.685 | 44.05 | 28800.37 |
| 10257 | 2023.06.21 14:00 | close | 3418 | 0.10 | 180.923 | 179.446 | 183.046 | 19.12 | 28819.49 |
| 10258 | 2023.06.21 14:00 | close | 3417 | 0.10 | 180.923 | 179.797 | 183.397 | -5.11 | 28814.38 |
| 10259 | 2023.06.21 14:00 | close | 3415 | 0.10 | 180.923 | 179.681 | 183.281 | 2.90 | 28817.28 |
| 10260 | 2023.06.21 14:00 | close | 3414 | 0.10 | 180.923 | 179.819 | 183.419 | -6.63 | 28810.65 |
| 10261 | 2023.06.21 14:00 | close | 3413 | 0.10 | 180.923 | 179.565 | 183.165 | 10.91 | 28821.56 |
| 10262 | 2023.06.21 14:00 | close | 3412 | 0.10 | 180.923 | 179.485 | 183.085 | 16.43 | 28837.99 |
| 10263 | 2023.06.21 14:00 | close | 3411 | 0.10 | 180.923 | 179.518 | 183.118 | 14.15 | 28852.14 |
| 10264 | 2023.06.21 14:00 | close | 3410 | 0.10 | 180.923 | 179.627 | 183.227 | 6.63 | 28858.77 |
| 10265 | 2023.06.21 14:00 | close | 3409 | 0.10 | 180.923 | 179.263 | 182.863 | 31.76 | 28890.53 |
| 10266 | 2023.06.21 14:00 | close | 3408 | 0.10 | 180.923 | 179.232 | 182.832 | 35.14 | 28925.67 |
| 10267 | 2023.06.21 14:00 | sell | 3423 | 0.10 | 180.923 | 0.000 | 0.000 | ||
| 10268 | 2023.06.21 14:00 | modify | 3423 | 0.10 | 180.923 | 182.123 | 178.523 | ||
| 10269 | 2023.06.21 15:00 | sell | 3424 | 0.10 | 180.828 | 0.000 | 0.000 | ||
| 10270 | 2023.06.21 15:00 | modify | 3424 | 0.10 | 180.828 | 182.028 | 178.428 | ||
| 10271 | 2023.06.21 16:00 | sell | 3425 | 0.10 | 180.942 | 0.000 | 0.000 | ||
| 10272 | 2023.06.21 16:00 | modify | 3425 | 0.10 | 180.942 | 182.142 | 178.542 | ||
| 10273 | 2023.06.21 17:00 | sell | 3426 | 0.10 | 181.048 | 0.000 | 0.000 | ||
| 10274 | 2023.06.21 17:00 | modify | 3426 | 0.10 | 181.048 | 182.248 | 178.648 | ||
| 10275 | 2023.06.21 18:00 | close | 3426 | 0.10 | 181.160 | 182.248 | 178.648 | -7.72 | 28917.95 |
| 10276 | 2023.06.21 18:00 | close | 3425 | 0.10 | 181.160 | 182.142 | 178.542 | -15.03 | 28902.92 |
| 10277 | 2023.06.21 18:00 | close | 3424 | 0.10 | 181.160 | 182.028 | 178.428 | -22.89 | 28880.03 |
| 10278 | 2023.06.21 18:00 | close | 3423 | 0.10 | 181.160 | 182.123 | 178.523 | -16.34 | 28863.69 |
| 10279 | 2023.06.21 18:00 | buy | 3427 | 0.10 | 181.160 | 0.000 | 0.000 | ||
| 10280 | 2023.06.21 18:00 | modify | 3427 | 0.10 | 181.160 | 179.960 | 183.560 | ||
| 10281 | 2023.06.21 19:00 | buy | 3428 | 0.10 | 181.158 | 0.000 | 0.000 | ||
| 10282 | 2023.06.21 19:00 | modify | 3428 | 0.10 | 181.158 | 179.958 | 183.558 | ||
| 10283 | 2023.06.21 20:00 | buy | 3429 | 0.10 | 181.178 | 0.000 | 0.000 | ||
| 10284 | 2023.06.21 20:00 | modify | 3429 | 0.10 | 181.178 | 179.978 | 183.578 | ||
| 10285 | 2023.06.21 21:00 | buy | 3430 | 0.10 | 181.182 | 0.000 | 0.000 | ||
| 10286 | 2023.06.21 21:00 | modify | 3430 | 0.10 | 181.182 | 179.982 | 183.582 | ||
| 10287 | 2023.06.21 22:00 | buy | 3431 | 0.10 | 181.126 | 0.000 | 0.000 | ||
| 10288 | 2023.06.21 22:00 | modify | 3431 | 0.10 | 181.126 | 179.926 | 183.526 | ||
| 10289 | 2023.06.21 23:00 | buy | 3432 | 0.10 | 180.982 | 0.000 | 0.000 | ||
| 10290 | 2023.06.21 23:00 | modify | 3432 | 0.10 | 180.982 | 179.782 | 183.382 | ||
| 10291 | 2023.06.22 00:00 | buy | 3433 | 0.10 | 180.970 | 0.000 | 0.000 | ||
| 10292 | 2023.06.22 00:00 | modify | 3433 | 0.10 | 180.970 | 179.770 | 183.370 | ||
| 10293 | 2023.06.22 01:00 | buy | 3434 | 0.10 | 181.196 | 0.000 | 0.000 | ||
| 10294 | 2023.06.22 01:00 | modify | 3434 | 0.10 | 181.196 | 179.996 | 183.596 | ||
| 10295 | 2023.06.22 02:00 | buy | 3435 | 0.10 | 181.006 | 0.000 | 0.000 | ||
| 10296 | 2023.06.22 02:00 | modify | 3435 | 0.10 | 181.006 | 179.806 | 183.406 | ||
| 10297 | 2023.06.22 03:00 | buy | 3436 | 0.10 | 180.929 | 0.000 | 0.000 | ||
| 10298 | 2023.06.22 03:00 | modify | 3436 | 0.10 | 180.929 | 179.729 | 183.329 | ||
| 10299 | 2023.06.22 04:00 | close | 3436 | 0.10 | 180.977 | 179.729 | 183.329 | 3.31 | 28867.00 |
| 10300 | 2023.06.22 04:00 | close | 3435 | 0.10 | 180.977 | 179.806 | 183.406 | -2.00 | 28865.00 |
| 10301 | 2023.06.22 04:00 | close | 3434 | 0.10 | 180.977 | 179.996 | 183.596 | -15.12 | 28849.88 |
| 10302 | 2023.06.22 04:00 | close | 3433 | 0.10 | 180.977 | 179.770 | 183.370 | 0.48 | 28850.36 |
| 10303 | 2023.06.22 04:00 | close | 3432 | 0.10 | 180.977 | 179.782 | 183.382 | 3.38 | 28853.74 |
| 10304 | 2023.06.22 04:00 | close | 3431 | 0.10 | 180.977 | 179.926 | 183.526 | -6.56 | 28847.18 |
| 10305 | 2023.06.22 04:00 | close | 3430 | 0.10 | 180.977 | 179.982 | 183.582 | -10.43 | 28836.75 |
| 10306 | 2023.06.22 04:00 | close | 3429 | 0.10 | 180.977 | 179.978 | 183.578 | -10.15 | 28826.60 |
| 10307 | 2023.06.22 04:00 | close | 3428 | 0.10 | 180.977 | 179.958 | 183.558 | -8.77 | 28817.83 |
| 10308 | 2023.06.22 04:00 | close | 3427 | 0.10 | 180.977 | 179.960 | 183.560 | -8.91 | 28808.91 |
| 10309 | 2023.06.22 04:00 | sell | 3437 | 0.10 | 180.977 | 0.000 | 0.000 | ||
| 10310 | 2023.06.22 04:00 | modify | 3437 | 0.10 | 180.977 | 182.177 | 178.577 | ||
| 10311 | 2023.06.22 05:00 | sell | 3438 | 0.10 | 180.885 | 0.000 | 0.000 | ||
| 10312 | 2023.06.22 05:00 | modify | 3438 | 0.10 | 180.885 | 182.085 | 178.485 | ||
| 10313 | 2023.06.22 06:00 | sell | 3439 | 0.10 | 180.831 | 0.000 | 0.000 | ||
| 10314 | 2023.06.22 06:00 | modify | 3439 | 0.10 | 180.831 | 182.031 | 178.431 | ||
| 10315 | 2023.06.22 07:00 | sell | 3440 | 0.10 | 180.849 | 0.000 | 0.000 | ||
| 10316 | 2023.06.22 07:00 | modify | 3440 | 0.10 | 180.849 | 182.049 | 178.449 | ||
| 10317 | 2023.06.22 08:00 | sell | 3441 | 0.10 | 180.984 | 0.000 | 0.000 | ||
| 10318 | 2023.06.22 08:00 | modify | 3441 | 0.10 | 180.984 | 182.184 | 178.584 | ||
| 10319 | 2023.06.22 09:00 | sell | 3442 | 0.10 | 181.377 | 0.000 | 0.000 | ||
| 10320 | 2023.06.22 09:00 | modify | 3442 | 0.10 | 181.377 | 182.577 | 178.977 | ||
| 10321 | 2023.06.22 10:00 | sell | 3443 | 0.10 | 181.514 | 0.000 | 0.000 | ||
| 10322 | 2023.06.22 10:00 | modify | 3443 | 0.10 | 181.514 | 182.714 | 179.114 | ||
| 10323 | 2023.06.22 11:00 | close | 3443 | 0.10 | 181.614 | 182.714 | 179.114 | -6.89 | 28802.02 |
| 10324 | 2023.06.22 11:00 | close | 3442 | 0.10 | 181.614 | 182.577 | 178.977 | -16.33 | 28785.69 |
| 10325 | 2023.06.22 11:00 | close | 3441 | 0.10 | 181.614 | 182.184 | 178.584 | -43.43 | 28742.26 |
| 10326 | 2023.06.22 11:00 | close | 3440 | 0.10 | 181.614 | 182.049 | 178.449 | -52.73 | 28689.53 |
| 10327 | 2023.06.22 11:00 | close | 3439 | 0.10 | 181.614 | 182.031 | 178.431 | -53.97 | 28635.56 |
| 10328 | 2023.06.22 11:00 | close | 3438 | 0.10 | 181.614 | 182.085 | 178.485 | -50.25 | 28585.31 |
| 10329 | 2023.06.22 11:00 | close | 3437 | 0.10 | 181.614 | 182.177 | 178.577 | -43.91 | 28541.40 |
| 10330 | 2023.06.22 11:00 | buy | 3444 | 0.10 | 181.614 | 0.000 | 0.000 | ||
| 10331 | 2023.06.22 11:00 | modify | 3444 | 0.10 | 181.614 | 180.414 | 184.014 | ||
| 10332 | 2023.06.22 12:00 | buy | 3445 | 0.10 | 181.577 | 0.000 | 0.000 | ||
| 10333 | 2023.06.22 12:00 | modify | 3445 | 0.10 | 181.577 | 180.377 | 183.977 | ||
| 10334 | 2023.06.22 13:00 | buy | 3446 | 0.10 | 181.374 | 0.000 | 0.000 | ||
| 10335 | 2023.06.22 13:00 | modify | 3446 | 0.10 | 181.374 | 180.174 | 183.774 | ||
| 10336 | 2023.06.22 14:00 | buy | 3447 | 0.10 | 181.584 | 0.000 | 0.000 | ||
| 10337 | 2023.06.22 14:00 | modify | 3447 | 0.10 | 181.584 | 180.384 | 183.984 | ||
| 10338 | 2023.06.22 15:00 | buy | 3448 | 0.10 | 181.995 | 0.000 | 0.000 | ||
| 10339 | 2023.06.22 15:00 | modify | 3448 | 0.10 | 181.995 | 180.795 | 184.395 | ||
| 10340 | 2023.06.22 16:00 | buy | 3449 | 0.10 | 182.180 | 0.000 | 0.000 | ||
| 10341 | 2023.06.22 16:00 | modify | 3449 | 0.10 | 182.180 | 180.980 | 184.580 | ||
| 10342 | 2023.06.22 17:00 | buy | 3450 | 0.10 | 182.095 | 0.000 | 0.000 | ||
| 10343 | 2023.06.22 17:00 | modify | 3450 | 0.10 | 182.095 | 180.895 | 184.495 | ||
| 10344 | 2023.06.22 18:00 | buy | 3451 | 0.10 | 182.145 | 0.000 | 0.000 | ||
| 10345 | 2023.06.22 18:00 | modify | 3451 | 0.10 | 182.145 | 180.945 | 184.545 | ||
| 10346 | 2023.06.22 19:00 | buy | 3452 | 0.10 | 182.370 | 0.000 | 0.000 | ||
| 10347 | 2023.06.22 19:00 | modify | 3452 | 0.10 | 182.370 | 181.170 | 184.770 | ||
| 10348 | 2023.06.22 20:00 | buy | 3453 | 0.10 | 182.496 | 0.000 | 0.000 | ||
| 10349 | 2023.06.22 20:00 | modify | 3453 | 0.10 | 182.496 | 181.296 | 184.896 | ||
| 10350 | 2023.06.22 21:00 | buy | 3454 | 0.10 | 182.361 | 0.000 | 0.000 | ||
| 10351 | 2023.06.22 21:00 | modify | 3454 | 0.10 | 182.361 | 181.161 | 184.761 | ||
| 10352 | 2023.06.22 22:00 | buy | 3455 | 0.10 | 182.321 | 0.000 | 0.000 | ||
| 10353 | 2023.06.22 22:00 | modify | 3455 | 0.10 | 182.321 | 181.121 | 184.721 | ||
| 10354 | 2023.06.22 23:00 | buy | 3456 | 0.10 | 182.391 | 0.000 | 0.000 | ||
| 10355 | 2023.06.22 23:00 | modify | 3456 | 0.10 | 182.391 | 181.191 | 184.791 | ||
| 10356 | 2023.06.23 00:00 | buy | 3457 | 0.10 | 182.349 | 0.000 | 0.000 | ||
| 10357 | 2023.06.23 00:00 | modify | 3457 | 0.10 | 182.349 | 181.149 | 184.749 | ||
| 10358 | 2023.06.23 01:00 | buy | 3458 | 0.10 | 182.420 | 0.000 | 0.000 | ||
| 10359 | 2023.06.23 01:00 | modify | 3458 | 0.10 | 182.420 | 181.220 | 184.820 | ||
| 10360 | 2023.06.23 02:00 | buy | 3459 | 0.10 | 181.897 | 0.000 | 0.000 | ||
| 10361 | 2023.06.23 02:00 | modify | 3459 | 0.10 | 181.897 | 180.697 | 184.297 | ||
| 10362 | 2023.06.23 03:00 | buy | 3460 | 0.10 | 182.008 | 0.000 | 0.000 | ||
| 10363 | 2023.06.23 03:00 | modify | 3460 | 0.10 | 182.008 | 180.808 | 184.408 | ||
| 10364 | 2023.06.23 04:00 | buy | 3461 | 0.10 | 181.896 | 0.000 | 0.000 | ||
| 10365 | 2023.06.23 04:00 | modify | 3461 | 0.10 | 181.896 | 180.696 | 184.296 | ||
| 10366 | 2023.06.23 05:00 | close | 3461 | 0.10 | 181.816 | 180.696 | 184.296 | -5.52 | 28535.88 |
| 10367 | 2023.06.23 05:00 | close | 3460 | 0.10 | 181.816 | 180.808 | 184.408 | -13.26 | 28522.62 |
| 10368 | 2023.06.23 05:00 | close | 3459 | 0.10 | 181.816 | 180.697 | 184.297 | -5.59 | 28517.03 |
| 10369 | 2023.06.23 05:00 | close | 3458 | 0.10 | 181.816 | 181.220 | 184.820 | -41.70 | 28475.33 |
| 10370 | 2023.06.23 05:00 | close | 3457 | 0.10 | 181.816 | 181.149 | 184.749 | -36.80 | 28438.53 |
| 10371 | 2023.06.23 05:00 | close | 3456 | 0.10 | 181.816 | 181.191 | 184.791 | -38.46 | 28400.08 |
| 10372 | 2023.06.23 05:00 | close | 3455 | 0.10 | 181.816 | 181.121 | 184.721 | -33.63 | 28366.45 |
| 10373 | 2023.06.23 05:00 | close | 3454 | 0.10 | 181.816 | 181.161 | 184.761 | -36.39 | 28330.06 |
| 10374 | 2023.06.23 05:00 | close | 3453 | 0.10 | 181.816 | 181.296 | 184.896 | -45.71 | 28284.36 |
| 10375 | 2023.06.23 05:00 | close | 3452 | 0.10 | 181.816 | 181.170 | 184.770 | -37.01 | 28247.35 |
| 10376 | 2023.06.23 05:00 | close | 3451 | 0.10 | 181.816 | 180.945 | 184.545 | -21.47 | 28225.88 |
| 10377 | 2023.06.23 05:00 | close | 3450 | 0.10 | 181.816 | 180.895 | 184.495 | -18.02 | 28207.87 |
| 10378 | 2023.06.23 05:00 | close | 3449 | 0.10 | 181.816 | 180.980 | 184.580 | -23.89 | 28183.98 |
| 10379 | 2023.06.23 05:00 | close | 3448 | 0.10 | 181.816 | 180.795 | 184.395 | -11.12 | 28172.86 |
| 10380 | 2023.06.23 05:00 | close | 3447 | 0.10 | 181.816 | 180.384 | 183.984 | 17.26 | 28190.12 |
| 10381 | 2023.06.23 05:00 | close | 3446 | 0.10 | 181.816 | 180.174 | 183.774 | 31.76 | 28221.89 |
| 10382 | 2023.06.23 05:00 | close | 3445 | 0.10 | 181.816 | 180.377 | 183.977 | 17.74 | 28239.63 |
| 10383 | 2023.06.23 05:00 | close | 3444 | 0.10 | 181.816 | 180.414 | 184.014 | 15.19 | 28254.82 |
| 10384 | 2023.06.23 05:00 | sell | 3462 | 0.10 | 181.816 | 0.000 | 0.000 | ||
| 10385 | 2023.06.23 05:00 | modify | 3462 | 0.10 | 181.816 | 183.016 | 179.416 | ||
| 10386 | 2023.06.23 06:00 | sell | 3463 | 0.10 | 182.175 | 0.000 | 0.000 | ||
| 10387 | 2023.06.23 06:00 | modify | 3463 | 0.10 | 182.175 | 183.375 | 179.775 | ||
| 10388 | 2023.06.23 07:00 | sell | 3464 | 0.10 | 182.381 | 0.000 | 0.000 | ||
| 10389 | 2023.06.23 07:00 | modify | 3464 | 0.10 | 182.381 | 183.581 | 179.981 | ||
| 10390 | 2023.06.23 08:00 | sell | 3465 | 0.10 | 181.597 | 0.000 | 0.000 | ||
| 10391 | 2023.06.23 08:00 | modify | 3465 | 0.10 | 181.597 | 182.797 | 179.197 | ||
| 10392 | 2023.06.23 09:00 | sell | 3466 | 0.10 | 181.695 | 0.000 | 0.000 | ||
| 10393 | 2023.06.23 09:00 | modify | 3466 | 0.10 | 181.695 | 182.895 | 179.295 | ||
| 10394 | 2023.06.23 10:00 | sell | 3467 | 0.10 | 182.152 | 0.000 | 0.000 | ||
| 10395 | 2023.06.23 10:00 | modify | 3467 | 0.10 | 182.152 | 183.352 | 179.752 | ||
| 10396 | 2023.06.23 11:00 | sell | 3468 | 0.10 | 182.223 | 0.000 | 0.000 | ||
| 10397 | 2023.06.23 11:00 | modify | 3468 | 0.10 | 182.223 | 183.423 | 179.823 | ||
| 10398 | 2023.06.23 12:00 | sell | 3469 | 0.10 | 182.237 | 0.000 | 0.000 | ||
| 10399 | 2023.06.23 12:00 | modify | 3469 | 0.10 | 182.237 | 183.437 | 179.837 | ||
| 10400 | 2023.06.23 13:00 | sell | 3470 | 0.10 | 181.601 | 0.000 | 0.000 | ||
| 10401 | 2023.06.23 13:00 | modify | 3470 | 0.10 | 181.601 | 182.801 | 179.201 | ||
| 10402 | 2023.06.23 14:00 | sell | 3471 | 0.10 | 182.068 | 0.000 | 0.000 | ||
| 10403 | 2023.06.23 14:00 | modify | 3471 | 0.10 | 182.068 | 183.268 | 179.668 | ||
| 10404 | 2023.06.23 15:00 | close | 3471 | 0.10 | 182.726 | 183.268 | 179.668 | -45.36 | 28209.46 |
| 10405 | 2023.06.23 15:00 | close | 3470 | 0.10 | 182.726 | 182.801 | 179.201 | -77.55 | 28131.91 |
| 10406 | 2023.06.23 15:00 | close | 3469 | 0.10 | 182.726 | 183.437 | 179.837 | -33.71 | 28098.20 |
| 10407 | 2023.06.23 15:00 | close | 3468 | 0.10 | 182.726 | 183.423 | 179.823 | -34.68 | 28063.52 |
| 10408 | 2023.06.23 15:00 | close | 3467 | 0.10 | 182.726 | 183.352 | 179.752 | -39.57 | 28023.95 |
| 10409 | 2023.06.23 15:00 | close | 3466 | 0.10 | 182.726 | 182.895 | 179.295 | -71.07 | 27952.88 |
| 10410 | 2023.06.23 15:00 | close | 3465 | 0.10 | 182.726 | 182.797 | 179.197 | -77.83 | 27875.05 |
| 10411 | 2023.06.23 15:00 | close | 3464 | 0.10 | 182.726 | 183.581 | 179.981 | -23.79 | 27851.26 |
| 10412 | 2023.06.23 15:00 | close | 3463 | 0.10 | 182.726 | 183.375 | 179.775 | -37.99 | 27813.27 |
| 10413 | 2023.06.23 15:00 | close | 3462 | 0.10 | 182.726 | 183.016 | 179.416 | -62.73 | 27750.54 |
| 10414 | 2023.06.23 15:00 | buy | 3472 | 0.10 | 182.726 | 0.000 | 0.000 | ||
| 10415 | 2023.06.23 15:00 | modify | 3472 | 0.10 | 182.726 | 181.526 | 185.126 | ||
| 10416 | 2023.06.23 16:00 | buy | 3473 | 0.10 | 182.617 | 0.000 | 0.000 | ||
| 10417 | 2023.06.23 16:00 | modify | 3473 | 0.10 | 182.617 | 181.417 | 185.017 | ||
| 10418 | 2023.06.23 17:00 | buy | 3474 | 0.10 | 182.725 | 0.000 | 0.000 | ||
| 10419 | 2023.06.23 17:00 | modify | 3474 | 0.10 | 182.725 | 181.525 | 185.125 | ||
| 10420 | 2023.06.23 18:00 | buy | 3475 | 0.10 | 182.739 | 0.000 | 0.000 | ||
| 10421 | 2023.06.23 18:00 | modify | 3475 | 0.10 | 182.739 | 181.539 | 185.139 | ||
| 10422 | 2023.06.23 19:00 | buy | 3476 | 0.10 | 182.798 | 0.000 | 0.000 | ||
| 10423 | 2023.06.23 19:00 | modify | 3476 | 0.10 | 182.798 | 181.598 | 185.198 | ||
| 10424 | 2023.06.23 20:00 | buy | 3477 | 0.10 | 182.913 | 0.000 | 0.000 | ||
| 10425 | 2023.06.23 20:00 | modify | 3477 | 0.10 | 182.913 | 181.713 | 185.313 | ||
| 10426 | 2023.06.25 21:00 | buy | 3478 | 0.10 | 182.334 | 0.000 | 0.000 | ||
| 10427 | 2023.06.25 21:00 | modify | 3478 | 0.10 | 182.334 | 181.134 | 184.734 | ||
| 10428 | 2023.06.25 22:00 | buy | 3479 | 0.10 | 182.653 | 0.000 | 0.000 | ||
| 10429 | 2023.06.25 22:00 | modify | 3479 | 0.10 | 182.653 | 181.453 | 185.053 | ||
| 10430 | 2023.06.25 23:00 | buy | 3480 | 0.10 | 182.557 | 0.000 | 0.000 | ||
| 10431 | 2023.06.25 23:00 | modify | 3480 | 0.10 | 182.557 | 181.357 | 184.957 | ||
| 10432 | 2023.06.26 00:00 | buy | 3481 | 0.10 | 182.743 | 0.000 | 0.000 | ||
| 10433 | 2023.06.26 00:00 | modify | 3481 | 0.10 | 182.743 | 181.543 | 185.143 | ||
| 10434 | 2023.06.26 01:00 | buy | 3482 | 0.10 | 182.701 | 0.000 | 0.000 | ||
| 10435 | 2023.06.26 01:00 | modify | 3482 | 0.10 | 182.701 | 181.501 | 185.101 | ||
| 10436 | 2023.06.26 02:00 | buy | 3483 | 0.10 | 182.731 | 0.000 | 0.000 | ||
| 10437 | 2023.06.26 02:00 | modify | 3483 | 0.10 | 182.731 | 181.531 | 185.131 | ||
| 10438 | 2023.06.26 03:00 | buy | 3484 | 0.10 | 182.748 | 0.000 | 0.000 | ||
| 10439 | 2023.06.26 03:00 | modify | 3484 | 0.10 | 182.748 | 181.548 | 185.148 | ||
| 10440 | 2023.06.26 04:00 | buy | 3485 | 0.10 | 182.653 | 0.000 | 0.000 | ||
| 10441 | 2023.06.26 04:00 | modify | 3485 | 0.10 | 182.653 | 181.453 | 185.053 | ||
| 10442 | 2023.06.26 05:00 | close | 3485 | 0.10 | 182.559 | 181.453 | 185.053 | -6.49 | 27744.05 |
| 10443 | 2023.06.26 05:00 | close | 3484 | 0.10 | 182.559 | 181.548 | 185.148 | -13.05 | 27731.00 |
| 10444 | 2023.06.26 05:00 | close | 3483 | 0.10 | 182.559 | 181.531 | 185.131 | -11.87 | 27719.13 |
| 10445 | 2023.06.26 05:00 | close | 3482 | 0.10 | 182.559 | 181.501 | 185.101 | -9.80 | 27709.33 |
| 10446 | 2023.06.26 05:00 | close | 3481 | 0.10 | 182.559 | 181.543 | 185.143 | -12.70 | 27696.63 |
| 10447 | 2023.06.26 05:00 | close | 3480 | 0.10 | 182.559 | 181.357 | 184.957 | 1.38 | 27698.02 |
| 10448 | 2023.06.26 05:00 | close | 3479 | 0.10 | 182.559 | 181.453 | 185.053 | -5.25 | 27692.77 |
| 10449 | 2023.06.26 05:00 | close | 3478 | 0.10 | 182.559 | 181.134 | 184.734 | 16.78 | 27709.55 |
| 10450 | 2023.06.26 05:00 | close | 3477 | 0.10 | 182.559 | 181.713 | 185.313 | -23.20 | 27686.35 |
| 10451 | 2023.06.26 05:00 | close | 3476 | 0.10 | 182.559 | 181.598 | 185.198 | -15.26 | 27671.10 |
| 10452 | 2023.06.26 05:00 | close | 3475 | 0.10 | 182.559 | 181.539 | 185.139 | -11.19 | 27659.91 |
| 10453 | 2023.06.26 05:00 | close | 3474 | 0.10 | 182.559 | 181.525 | 185.125 | -10.22 | 27649.69 |
| 10454 | 2023.06.26 05:00 | close | 3473 | 0.10 | 182.559 | 181.417 | 185.017 | -2.76 | 27646.94 |
| 10455 | 2023.06.26 05:00 | close | 3472 | 0.10 | 182.559 | 181.526 | 185.126 | -10.29 | 27636.65 |
| 10456 | 2023.06.26 05:00 | sell | 3486 | 0.10 | 182.559 | 0.000 | 0.000 | ||
| 10457 | 2023.06.26 05:00 | modify | 3486 | 0.10 | 182.559 | 183.759 | 180.159 | ||
| 10458 | 2023.06.26 06:00 | sell | 3487 | 0.10 | 182.525 | 0.000 | 0.000 | ||
| 10459 | 2023.06.26 06:00 | modify | 3487 | 0.10 | 182.525 | 183.725 | 180.125 | ||
| 10460 | 2023.06.26 07:00 | sell | 3488 | 0.10 | 182.586 | 0.000 | 0.000 | ||
| 10461 | 2023.06.26 07:00 | modify | 3488 | 0.10 | 182.586 | 183.786 | 180.186 | ||
| 10462 | 2023.06.26 08:00 | sell | 3489 | 0.10 | 182.446 | 0.000 | 0.000 | ||
| 10463 | 2023.06.26 08:00 | modify | 3489 | 0.10 | 182.446 | 183.646 | 180.046 | ||
| 10464 | 2023.06.26 09:00 | sell | 3490 | 0.10 | 182.329 | 0.000 | 0.000 | ||
| 10465 | 2023.06.26 09:00 | modify | 3490 | 0.10 | 182.329 | 183.529 | 179.929 | ||
| 10466 | 2023.06.26 10:00 | sell | 3491 | 0.10 | 182.343 | 0.000 | 0.000 | ||
| 10467 | 2023.06.26 10:00 | modify | 3491 | 0.10 | 182.343 | 183.543 | 179.943 | ||
| 10468 | 2023.06.26 11:00 | sell | 3492 | 0.10 | 181.874 | 0.000 | 0.000 | ||
| 10469 | 2023.06.26 11:00 | modify | 3492 | 0.10 | 181.874 | 183.074 | 179.474 | ||
| 10470 | 2023.06.26 12:00 | sell | 3493 | 0.10 | 182.074 | 0.000 | 0.000 | ||
| 10471 | 2023.06.26 12:00 | modify | 3493 | 0.10 | 182.074 | 183.274 | 179.674 | ||
| 10472 | 2023.06.26 13:00 | sell | 3494 | 0.10 | 181.901 | 0.000 | 0.000 | ||
| 10473 | 2023.06.26 13:00 | modify | 3494 | 0.10 | 181.901 | 183.101 | 179.501 | ||
| 10474 | 2023.06.26 14:00 | sell | 3495 | 0.10 | 182.389 | 0.000 | 0.000 | ||
| 10475 | 2023.06.26 14:00 | modify | 3495 | 0.10 | 182.389 | 183.589 | 179.989 | ||
| 10476 | 2023.06.26 15:00 | sell | 3496 | 0.10 | 182.457 | 0.000 | 0.000 | ||
| 10477 | 2023.06.26 15:00 | modify | 3496 | 0.10 | 182.457 | 183.657 | 180.057 | ||
| 10478 | 2023.06.26 16:00 | sell | 3497 | 0.10 | 182.616 | 0.000 | 0.000 | ||
| 10479 | 2023.06.26 16:00 | modify | 3497 | 0.10 | 182.616 | 183.816 | 180.216 | ||
| 10480 | 2023.06.26 17:00 | sell | 3498 | 0.10 | 182.647 | 0.000 | 0.000 | ||
| 10481 | 2023.06.26 17:00 | modify | 3498 | 0.10 | 182.647 | 183.847 | 180.247 | ||
| 10482 | 2023.06.26 18:00 | sell | 3499 | 0.10 | 182.476 | 0.000 | 0.000 | ||
| 10483 | 2023.06.26 18:00 | modify | 3499 | 0.10 | 182.476 | 183.676 | 180.076 | ||
| 10484 | 2023.06.26 19:00 | close | 3499 | 0.10 | 182.486 | 183.676 | 180.076 | -0.69 | 27635.96 |
| 10485 | 2023.06.26 19:00 | close | 3498 | 0.10 | 182.486 | 183.847 | 180.247 | 11.10 | 27647.06 |
| 10486 | 2023.06.26 19:00 | close | 3497 | 0.10 | 182.486 | 183.816 | 180.216 | 8.96 | 27656.02 |
| 10487 | 2023.06.26 19:00 | close | 3496 | 0.10 | 182.486 | 183.657 | 180.057 | -2.00 | 27654.02 |
| 10488 | 2023.06.26 19:00 | close | 3495 | 0.10 | 182.486 | 183.589 | 179.989 | -6.68 | 27647.34 |
| 10489 | 2023.06.26 19:00 | close | 3494 | 0.10 | 182.486 | 183.101 | 179.501 | -40.32 | 27607.02 |
| 10490 | 2023.06.26 19:00 | close | 3493 | 0.10 | 182.486 | 183.274 | 179.674 | -28.40 | 27578.62 |
| 10491 | 2023.06.26 19:00 | close | 3492 | 0.10 | 182.486 | 183.074 | 179.474 | -42.19 | 27536.43 |
| 10492 | 2023.06.26 19:00 | close | 3491 | 0.10 | 182.486 | 183.543 | 179.943 | -9.86 | 27526.57 |
| 10493 | 2023.06.26 19:00 | close | 3490 | 0.10 | 182.486 | 183.529 | 179.929 | -10.82 | 27515.75 |
| 10494 | 2023.06.26 19:00 | close | 3489 | 0.10 | 182.486 | 183.646 | 180.046 | -2.76 | 27512.99 |
| 10495 | 2023.06.26 19:00 | close | 3488 | 0.10 | 182.486 | 183.786 | 180.186 | 6.90 | 27519.89 |
| 10496 | 2023.06.26 19:00 | close | 3487 | 0.10 | 182.486 | 183.725 | 180.125 | 2.69 | 27522.58 |
| 10497 | 2023.06.26 19:00 | close | 3486 | 0.10 | 182.486 | 183.759 | 180.159 | 5.03 | 27527.61 |
| 10498 | 2023.06.26 19:00 | buy | 3500 | 0.10 | 182.486 | 0.000 | 0.000 | ||
| 10499 | 2023.06.26 19:00 | modify | 3500 | 0.10 | 182.486 | 181.286 | 184.886 | ||
| 10500 | 2023.06.26 20:00 | buy | 3501 | 0.10 | 182.423 | 0.000 | 0.000 | ||
| 10501 | 2023.06.26 20:00 | modify | 3501 | 0.10 | 182.423 | 181.223 | 184.823 | ||
| 10502 | 2023.06.26 21:00 | buy | 3502 | 0.10 | 182.434 | 0.000 | 0.000 | ||
| 10503 | 2023.06.26 21:00 | modify | 3502 | 0.10 | 182.434 | 181.234 | 184.834 | ||
| 10504 | 2023.06.26 22:00 | buy | 3503 | 0.10 | 182.367 | 0.000 | 0.000 | ||
| 10505 | 2023.06.26 22:00 | modify | 3503 | 0.10 | 182.367 | 181.167 | 184.767 | ||
| 10506 | 2023.06.26 23:00 | buy | 3504 | 0.10 | 182.349 | 0.000 | 0.000 | ||
| 10507 | 2023.06.26 23:00 | modify | 3504 | 0.10 | 182.349 | 181.149 | 184.749 | ||
| 10508 | 2023.06.27 00:00 | buy | 3505 | 0.10 | 182.385 | 0.000 | 0.000 | ||
| 10509 | 2023.06.27 00:00 | modify | 3505 | 0.10 | 182.385 | 181.185 | 184.785 | ||
| 10510 | 2023.06.27 01:00 | close | 3505 | 0.10 | 182.301 | 181.185 | 184.785 | -5.80 | 27521.81 |
| 10511 | 2023.06.27 01:00 | close | 3504 | 0.10 | 182.301 | 181.149 | 184.749 | -2.07 | 27519.74 |
| 10512 | 2023.06.27 01:00 | close | 3503 | 0.10 | 182.301 | 181.167 | 184.767 | -3.31 | 27516.44 |
| 10513 | 2023.06.27 01:00 | close | 3502 | 0.10 | 182.301 | 181.234 | 184.834 | -7.94 | 27508.50 |
| 10514 | 2023.06.27 01:00 | close | 3501 | 0.10 | 182.301 | 181.223 | 184.823 | -7.18 | 27501.32 |
| 10515 | 2023.06.27 01:00 | close | 3500 | 0.10 | 182.301 | 181.286 | 184.886 | -11.53 | 27489.79 |
| 10516 | 2023.06.27 01:00 | sell | 3506 | 0.10 | 182.301 | 0.000 | 0.000 | ||
| 10517 | 2023.06.27 01:00 | modify | 3506 | 0.10 | 182.301 | 183.501 | 179.901 | ||
| 10518 | 2023.06.27 02:00 | sell | 3507 | 0.10 | 182.434 | 0.000 | 0.000 | ||
| 10519 | 2023.06.27 02:00 | modify | 3507 | 0.10 | 182.434 | 183.634 | 180.034 | ||
| 10520 | 2023.06.27 03:00 | sell | 3508 | 0.10 | 182.512 | 0.000 | 0.000 | ||
| 10521 | 2023.06.27 03:00 | modify | 3508 | 0.10 | 182.512 | 183.712 | 180.112 | ||
| 10522 | 2023.06.27 04:00 | sell | 3509 | 0.10 | 182.545 | 0.000 | 0.000 | ||
| 10523 | 2023.06.27 04:00 | modify | 3509 | 0.10 | 182.545 | 183.745 | 180.145 | ||
| 10524 | 2023.06.27 05:00 | sell | 3510 | 0.10 | 182.651 | 0.000 | 0.000 | ||
| 10525 | 2023.06.27 05:00 | modify | 3510 | 0.10 | 182.651 | 183.851 | 180.251 | ||
| 10526 | 2023.06.27 06:00 | close | 3510 | 0.10 | 182.837 | 183.851 | 180.251 | -12.82 | 27476.97 |
| 10527 | 2023.06.27 06:00 | close | 3509 | 0.10 | 182.837 | 183.745 | 180.145 | -20.13 | 27456.84 |
| 10528 | 2023.06.27 06:00 | close | 3508 | 0.10 | 182.837 | 183.712 | 180.112 | -22.41 | 27434.43 |
| 10529 | 2023.06.27 06:00 | close | 3507 | 0.10 | 182.837 | 183.634 | 180.034 | -27.78 | 27406.65 |
| 10530 | 2023.06.27 06:00 | close | 3506 | 0.10 | 182.837 | 183.501 | 179.901 | -36.95 | 27369.70 |
| 10531 | 2023.06.27 06:00 | buy | 3511 | 0.10 | 182.837 | 0.000 | 0.000 | ||
| 10532 | 2023.06.27 06:00 | modify | 3511 | 0.10 | 182.837 | 181.637 | 185.237 | ||
| 10533 | 2023.06.27 07:00 | buy | 3512 | 0.10 | 182.891 | 0.000 | 0.000 | ||
| 10534 | 2023.06.27 07:00 | modify | 3512 | 0.10 | 182.891 | 181.691 | 185.291 | ||
| 10535 | 2023.06.27 08:00 | buy | 3513 | 0.10 | 182.795 | 0.000 | 0.000 | ||
| 10536 | 2023.06.27 08:00 | modify | 3513 | 0.10 | 182.795 | 181.595 | 185.195 | ||
| 10537 | 2023.06.27 09:00 | buy | 3514 | 0.10 | 183.082 | 0.000 | 0.000 | ||
| 10538 | 2023.06.27 09:00 | modify | 3514 | 0.10 | 183.082 | 181.882 | 185.482 | ||
| 10539 | 2023.06.27 10:00 | buy | 3515 | 0.10 | 182.962 | 0.000 | 0.000 | ||
| 10540 | 2023.06.27 10:00 | modify | 3515 | 0.10 | 182.962 | 181.762 | 185.362 | ||
| 10541 | 2023.06.27 11:00 | buy | 3516 | 0.10 | 183.053 | 0.000 | 0.000 | ||
| 10542 | 2023.06.27 11:00 | modify | 3516 | 0.10 | 183.053 | 181.853 | 185.453 | ||
| 10543 | 2023.06.27 12:00 | buy | 3517 | 0.10 | 182.746 | 0.000 | 0.000 | ||
| 10544 | 2023.06.27 12:00 | modify | 3517 | 0.10 | 182.746 | 181.546 | 185.146 | ||
| 10545 | 2023.06.27 13:00 | buy | 3518 | 0.10 | 182.861 | 0.000 | 0.000 | ||
| 10546 | 2023.06.27 13:00 | modify | 3518 | 0.10 | 182.861 | 181.661 | 185.261 | ||
| 10547 | 2023.06.27 14:00 | buy | 3519 | 0.10 | 183.032 | 0.000 | 0.000 | ||
| 10548 | 2023.06.27 14:00 | modify | 3519 | 0.10 | 183.032 | 181.832 | 185.432 | ||
| 10549 | 2023.06.27 15:00 | buy | 3520 | 0.10 | 183.614 | 0.000 | 0.000 | ||
| 10550 | 2023.06.27 15:00 | modify | 3520 | 0.10 | 183.614 | 182.414 | 186.014 | ||
| 10551 | 2023.06.27 16:00 | buy | 3521 | 0.10 | 183.635 | 0.000 | 0.000 | ||
| 10552 | 2023.06.27 16:00 | modify | 3521 | 0.10 | 183.635 | 182.435 | 186.035 | ||
| 10553 | 2023.06.27 17:00 | buy | 3522 | 0.10 | 183.599 | 0.000 | 0.000 | ||
| 10554 | 2023.06.27 17:00 | modify | 3522 | 0.10 | 183.599 | 182.399 | 185.999 | ||
| 10555 | 2023.06.27 18:00 | buy | 3523 | 0.10 | 183.579 | 0.000 | 0.000 | ||
| 10556 | 2023.06.27 18:00 | modify | 3523 | 0.10 | 183.579 | 182.379 | 185.979 | ||
| 10557 | 2023.06.27 19:00 | buy | 3524 | 0.10 | 183.703 | 0.000 | 0.000 | ||
| 10558 | 2023.06.27 19:00 | modify | 3524 | 0.10 | 183.703 | 182.503 | 186.103 | ||
| 10559 | 2023.06.27 20:00 | buy | 3525 | 0.10 | 183.688 | 0.000 | 0.000 | ||
| 10560 | 2023.06.27 20:00 | modify | 3525 | 0.10 | 183.688 | 182.488 | 186.088 | ||
| 10561 | 2023.06.27 21:00 | buy | 3526 | 0.10 | 183.661 | 0.000 | 0.000 | ||
| 10562 | 2023.06.27 21:00 | modify | 3526 | 0.10 | 183.661 | 182.461 | 186.061 | ||
| 10563 | 2023.06.27 22:00 | buy | 3527 | 0.10 | 183.611 | 0.000 | 0.000 | ||
| 10564 | 2023.06.27 22:00 | modify | 3527 | 0.10 | 183.611 | 182.411 | 186.011 | ||
| 10565 | 2023.06.27 23:00 | buy | 3528 | 0.10 | 183.549 | 0.000 | 0.000 | ||
| 10566 | 2023.06.27 23:00 | modify | 3528 | 0.10 | 183.549 | 182.349 | 185.949 | ||
| 10567 | 2023.06.28 00:00 | buy | 3529 | 0.10 | 183.411 | 0.000 | 0.000 | ||
| 10568 | 2023.06.28 00:00 | modify | 3529 | 0.10 | 183.411 | 182.211 | 185.811 | ||
| 10569 | 2023.06.28 01:00 | buy | 3530 | 0.10 | 183.290 | 0.000 | 0.000 | ||
| 10570 | 2023.06.28 01:00 | modify | 3530 | 0.10 | 183.290 | 182.090 | 185.690 | ||
| 10571 | 2023.06.28 02:00 | buy | 3531 | 0.10 | 183.210 | 0.000 | 0.000 | ||
| 10572 | 2023.06.28 02:00 | modify | 3531 | 0.10 | 183.210 | 182.010 | 185.610 | ||
| 10573 | 2023.06.28 03:00 | close | 3531 | 0.10 | 183.217 | 182.010 | 185.610 | 0.48 | 27370.18 |
| 10574 | 2023.06.28 03:00 | close | 3530 | 0.10 | 183.217 | 182.090 | 185.690 | -5.04 | 27365.14 |
| 10575 | 2023.06.28 03:00 | close | 3529 | 0.10 | 183.217 | 182.211 | 185.811 | -13.39 | 27351.75 |
| 10576 | 2023.06.28 03:00 | close | 3528 | 0.10 | 183.217 | 182.349 | 185.949 | -21.68 | 27330.08 |
| 10577 | 2023.06.28 03:00 | close | 3527 | 0.10 | 183.217 | 182.411 | 186.011 | -25.96 | 27304.12 |
| 10578 | 2023.06.28 03:00 | close | 3526 | 0.10 | 183.217 | 182.461 | 186.061 | -29.42 | 27274.70 |
| 10579 | 2023.06.28 03:00 | close | 3525 | 0.10 | 183.217 | 182.488 | 186.088 | -31.28 | 27243.43 |
| 10580 | 2023.06.28 03:00 | close | 3524 | 0.10 | 183.217 | 182.503 | 186.103 | -32.32 | 27211.11 |
| 10581 | 2023.06.28 03:00 | close | 3523 | 0.10 | 183.217 | 182.379 | 185.979 | -23.75 | 27187.36 |
| 10582 | 2023.06.28 03:00 | close | 3522 | 0.10 | 183.217 | 182.399 | 185.999 | -25.13 | 27162.24 |
| 10583 | 2023.06.28 03:00 | close | 3521 | 0.10 | 183.217 | 182.435 | 186.035 | -27.62 | 27134.62 |
| 10584 | 2023.06.28 03:00 | close | 3520 | 0.10 | 183.217 | 182.414 | 186.014 | -26.17 | 27108.45 |
| 10585 | 2023.06.28 03:00 | close | 3519 | 0.10 | 183.217 | 181.832 | 185.432 | 14.01 | 27122.46 |
| 10586 | 2023.06.28 03:00 | close | 3518 | 0.10 | 183.217 | 181.661 | 185.261 | 25.82 | 27148.29 |
| 10587 | 2023.06.28 03:00 | close | 3517 | 0.10 | 183.217 | 181.546 | 185.146 | 33.76 | 27182.05 |
| 10588 | 2023.06.28 03:00 | close | 3516 | 0.10 | 183.217 | 181.853 | 185.453 | 12.56 | 27194.61 |
| 10589 | 2023.06.28 03:00 | close | 3515 | 0.10 | 183.217 | 181.762 | 185.362 | 18.85 | 27213.47 |
| 10590 | 2023.06.28 03:00 | close | 3514 | 0.10 | 183.217 | 181.882 | 185.482 | 10.56 | 27224.03 |
| 10591 | 2023.06.28 03:00 | close | 3513 | 0.10 | 183.217 | 181.595 | 185.195 | 30.38 | 27254.41 |
| 10592 | 2023.06.28 03:00 | close | 3512 | 0.10 | 183.217 | 181.691 | 185.291 | 23.75 | 27278.16 |
| 10593 | 2023.06.28 03:00 | close | 3511 | 0.10 | 183.217 | 181.637 | 185.237 | 27.48 | 27305.65 |
| 10594 | 2023.06.28 03:00 | sell | 3532 | 0.10 | 183.217 | 0.000 | 0.000 | ||
| 10595 | 2023.06.28 03:00 | modify | 3532 | 0.10 | 183.217 | 184.417 | 180.817 | ||
| 10596 | 2023.06.28 04:00 | sell | 3533 | 0.10 | 183.306 | 0.000 | 0.000 | ||
| 10597 | 2023.06.28 04:00 | modify | 3533 | 0.10 | 183.306 | 184.506 | 180.906 | ||
| 10598 | 2023.06.28 05:00 | sell | 3534 | 0.10 | 183.227 | 0.000 | 0.000 | ||
| 10599 | 2023.06.28 05:00 | modify | 3534 | 0.10 | 183.227 | 184.427 | 180.827 | ||
| 10600 | 2023.06.28 06:00 | sell | 3535 | 0.10 | 183.260 | 0.000 | 0.000 | ||
| 10601 | 2023.06.28 06:00 | modify | 3535 | 0.10 | 183.260 | 184.460 | 180.860 | ||
| 10602 | 2023.06.28 07:00 | sell | 3536 | 0.10 | 183.214 | 0.000 | 0.000 | ||
| 10603 | 2023.06.28 07:00 | modify | 3536 | 0.10 | 183.214 | 184.414 | 180.814 | ||
| 10604 | 2023.06.28 08:00 | sell | 3537 | 0.10 | 183.408 | 0.000 | 0.000 | ||
| 10605 | 2023.06.28 08:00 | modify | 3537 | 0.10 | 183.408 | 184.608 | 181.008 | ||
| 10606 | 2023.06.28 09:00 | sell | 3538 | 0.10 | 183.128 | 0.000 | 0.000 | ||
| 10607 | 2023.06.28 09:00 | modify | 3538 | 0.10 | 183.128 | 184.328 | 180.728 | ||
| 10608 | 2023.06.28 10:00 | sell | 3539 | 0.10 | 182.854 | 0.000 | 0.000 | ||
| 10609 | 2023.06.28 10:00 | modify | 3539 | 0.10 | 182.854 | 184.054 | 180.454 | ||
| 10610 | 2023.06.28 11:00 | sell | 3540 | 0.10 | 182.908 | 0.000 | 0.000 | ||
| 10611 | 2023.06.28 11:00 | modify | 3540 | 0.10 | 182.908 | 184.108 | 180.508 | ||
| 10612 | 2023.06.28 12:00 | sell | 3541 | 0.10 | 182.601 | 0.000 | 0.000 | ||
| 10613 | 2023.06.28 12:00 | modify | 3541 | 0.10 | 182.601 | 183.801 | 180.201 | ||
| 10614 | 2023.06.28 13:00 | sell | 3542 | 0.10 | 182.519 | 0.000 | 0.000 | ||
| 10615 | 2023.06.28 13:00 | modify | 3542 | 0.10 | 182.519 | 183.719 | 180.119 | ||
| 10616 | 2023.06.28 14:00 | sell | 3543 | 0.10 | 182.486 | 0.000 | 0.000 | ||
| 10617 | 2023.06.28 14:00 | modify | 3543 | 0.10 | 182.486 | 183.686 | 180.086 | ||
| 10618 | 2023.06.28 15:00 | sell | 3544 | 0.10 | 182.278 | 0.000 | 0.000 | ||
| 10619 | 2023.06.28 15:00 | modify | 3544 | 0.10 | 182.278 | 183.478 | 179.878 | ||
| 10620 | 2023.06.28 16:00 | sell | 3545 | 0.10 | 182.229 | 0.000 | 0.000 | ||
| 10621 | 2023.06.28 16:00 | modify | 3545 | 0.10 | 182.229 | 183.429 | 179.829 | ||
| 10622 | 2023.06.28 17:00 | sell | 3546 | 0.10 | 182.359 | 0.000 | 0.000 | ||
| 10623 | 2023.06.28 17:00 | modify | 3546 | 0.10 | 182.359 | 183.559 | 179.959 | ||
| 10624 | 2023.06.28 18:00 | sell | 3547 | 0.10 | 182.493 | 0.000 | 0.000 | ||
| 10625 | 2023.06.28 18:00 | modify | 3547 | 0.10 | 182.493 | 183.693 | 180.093 | ||
| 10626 | 2023.06.28 19:00 | sell | 3548 | 0.10 | 182.522 | 0.000 | 0.000 | ||
| 10627 | 2023.06.28 19:00 | modify | 3548 | 0.10 | 182.522 | 183.722 | 180.122 | ||
| 10628 | 2023.06.28 20:00 | sell | 3549 | 0.10 | 182.579 | 0.000 | 0.000 | ||
| 10629 | 2023.06.28 20:00 | modify | 3549 | 0.10 | 182.579 | 183.779 | 180.179 | ||
| 10630 | 2023.06.28 21:00 | sell | 3550 | 0.10 | 182.541 | 0.000 | 0.000 | ||
| 10631 | 2023.06.28 21:00 | modify | 3550 | 0.10 | 182.541 | 183.741 | 180.141 | ||
| 10632 | 2023.06.28 22:00 | sell | 3551 | 0.10 | 182.425 | 0.000 | 0.000 | ||
| 10633 | 2023.06.28 22:00 | modify | 3551 | 0.10 | 182.425 | 183.625 | 180.025 | ||
| 10634 | 2023.06.28 23:00 | sell | 3552 | 0.10 | 182.494 | 0.000 | 0.000 | ||
| 10635 | 2023.06.28 23:00 | modify | 3552 | 0.10 | 182.494 | 183.694 | 180.094 | ||
| 10636 | 2023.06.29 00:00 | close | 3552 | 0.10 | 182.567 | 183.694 | 180.094 | -10.90 | 27294.75 |
| 10637 | 2023.06.29 00:00 | close | 3551 | 0.10 | 182.567 | 183.625 | 180.025 | -15.65 | 27279.10 |
| 10638 | 2023.06.29 00:00 | close | 3550 | 0.10 | 182.567 | 183.741 | 180.141 | -7.66 | 27271.44 |
| 10639 | 2023.06.29 00:00 | close | 3549 | 0.10 | 182.567 | 183.779 | 180.179 | -5.04 | 27266.41 |
| 10640 | 2023.06.29 00:00 | close | 3548 | 0.10 | 182.567 | 183.722 | 180.122 | -8.97 | 27257.44 |
| 10641 | 2023.06.29 00:00 | close | 3547 | 0.10 | 182.567 | 183.693 | 180.093 | -10.97 | 27246.47 |
| 10642 | 2023.06.29 00:00 | close | 3546 | 0.10 | 182.567 | 183.559 | 179.959 | -20.20 | 27226.27 |
| 10643 | 2023.06.29 00:00 | close | 3545 | 0.10 | 182.567 | 183.429 | 179.829 | -29.16 | 27197.12 |
| 10644 | 2023.06.29 00:00 | close | 3544 | 0.10 | 182.567 | 183.478 | 179.878 | -25.79 | 27171.33 |
| 10645 | 2023.06.29 00:00 | close | 3543 | 0.10 | 182.567 | 183.686 | 180.086 | -11.45 | 27159.88 |
| 10646 | 2023.06.29 00:00 | close | 3542 | 0.10 | 182.567 | 183.719 | 180.119 | -9.17 | 27150.71 |
| 10647 | 2023.06.29 00:00 | close | 3541 | 0.10 | 182.567 | 183.801 | 180.201 | -3.52 | 27147.20 |
| 10648 | 2023.06.29 00:00 | close | 3540 | 0.10 | 182.567 | 184.108 | 180.508 | 17.64 | 27164.84 |
| 10649 | 2023.06.29 00:00 | close | 3539 | 0.10 | 182.567 | 184.054 | 180.454 | 13.92 | 27178.76 |
| 10650 | 2023.06.29 00:00 | close | 3538 | 0.10 | 182.567 | 184.328 | 180.728 | 32.81 | 27211.57 |
| 10651 | 2023.06.29 00:00 | close | 3537 | 0.10 | 182.567 | 184.608 | 181.008 | 52.11 | 27263.68 |
| 10652 | 2023.06.29 00:00 | close | 3536 | 0.10 | 182.567 | 184.414 | 180.814 | 38.74 | 27302.43 |
| 10653 | 2023.06.29 00:00 | close | 3535 | 0.10 | 182.567 | 184.460 | 180.860 | 41.91 | 27344.34 |
| 10654 | 2023.06.29 00:00 | close | 3534 | 0.10 | 182.567 | 184.427 | 180.827 | 39.63 | 27383.97 |
| 10655 | 2023.06.29 00:00 | close | 3533 | 0.10 | 182.567 | 184.506 | 180.906 | 45.08 | 27429.05 |
| 10656 | 2023.06.29 00:00 | close | 3532 | 0.10 | 182.567 | 184.417 | 180.817 | 38.94 | 27468.00 |
| 10657 | 2023.06.29 00:00 | buy | 3553 | 0.10 | 182.567 | 0.000 | 0.000 | ||
| 10658 | 2023.06.29 00:00 | modify | 3553 | 0.10 | 182.567 | 181.367 | 184.967 | ||
| 10659 | 2023.06.29 01:00 | buy | 3554 | 0.10 | 182.281 | 0.000 | 0.000 | ||
| 10660 | 2023.06.29 01:00 | modify | 3554 | 0.10 | 182.281 | 181.081 | 184.681 | ||
| 10661 | 2023.06.29 02:00 | buy | 3555 | 0.10 | 182.426 | 0.000 | 0.000 | ||
| 10662 | 2023.06.29 02:00 | modify | 3555 | 0.10 | 182.426 | 181.226 | 184.826 | ||
| 10663 | 2023.06.29 03:00 | buy | 3556 | 0.10 | 182.323 | 0.000 | 0.000 | ||
| 10664 | 2023.06.29 03:00 | modify | 3556 | 0.10 | 182.323 | 181.123 | 184.723 | ||
| 10665 | 2023.06.29 04:00 | buy | 3557 | 0.10 | 182.388 | 0.000 | 0.000 | ||
| 10666 | 2023.06.29 04:00 | modify | 3557 | 0.10 | 182.388 | 181.188 | 184.788 | ||
| 10667 | 2023.06.29 05:00 | close | 3557 | 0.10 | 182.464 | 181.188 | 184.788 | 5.25 | 27473.25 |
| 10668 | 2023.06.29 05:00 | close | 3556 | 0.10 | 182.464 | 181.123 | 184.723 | 9.74 | 27482.99 |
| 10669 | 2023.06.29 05:00 | close | 3555 | 0.10 | 182.464 | 181.226 | 184.826 | 2.62 | 27485.61 |
| 10670 | 2023.06.29 05:00 | close | 3554 | 0.10 | 182.464 | 181.081 | 184.681 | 12.64 | 27498.25 |
| 10671 | 2023.06.29 05:00 | close | 3553 | 0.10 | 182.464 | 181.367 | 184.967 | -7.11 | 27491.14 |
| 10672 | 2023.06.29 05:00 | sell | 3558 | 0.10 | 182.464 | 0.000 | 0.000 | ||
| 10673 | 2023.06.29 05:00 | modify | 3558 | 0.10 | 182.464 | 183.664 | 180.064 | ||
| 10674 | 2023.06.29 06:00 | sell | 3559 | 0.10 | 182.469 | 0.000 | 0.000 | ||
| 10675 | 2023.06.29 06:00 | modify | 3559 | 0.10 | 182.469 | 183.669 | 180.069 | ||
| 10676 | 2023.06.29 07:00 | sell | 3560 | 0.10 | 182.726 | 0.000 | 0.000 | ||
| 10677 | 2023.06.29 07:00 | modify | 3560 | 0.10 | 182.726 | 183.926 | 180.326 | ||
| 10678 | 2023.06.29 08:00 | sell | 3561 | 0.10 | 182.535 | 0.000 | 0.000 | ||
| 10679 | 2023.06.29 08:00 | modify | 3561 | 0.10 | 182.535 | 183.735 | 180.135 | ||
| 10680 | 2023.06.29 09:00 | sell | 3562 | 0.10 | 182.413 | 0.000 | 0.000 | ||
| 10681 | 2023.06.29 09:00 | modify | 3562 | 0.10 | 182.413 | 183.613 | 180.013 | ||
| 10682 | 2023.06.29 10:00 | sell | 3563 | 0.10 | 182.576 | 0.000 | 0.000 | ||
| 10683 | 2023.06.29 10:00 | modify | 3563 | 0.10 | 182.576 | 183.776 | 180.176 | ||
| 10684 | 2023.06.29 11:00 | close | 3563 | 0.10 | 182.511 | 183.776 | 180.176 | 4.48 | 27495.62 |
| 10685 | 2023.06.29 11:00 | close | 3562 | 0.10 | 182.511 | 183.613 | 180.013 | -6.76 | 27488.86 |
| 10686 | 2023.06.29 11:00 | close | 3561 | 0.10 | 182.511 | 183.735 | 180.135 | 1.65 | 27490.51 |
| 10687 | 2023.06.29 11:00 | close | 3560 | 0.10 | 182.511 | 183.926 | 180.326 | 14.82 | 27505.33 |
| 10688 | 2023.06.29 11:00 | close | 3559 | 0.10 | 182.511 | 183.669 | 180.069 | -2.90 | 27502.43 |
| 10689 | 2023.06.29 11:00 | close | 3558 | 0.10 | 182.511 | 183.664 | 180.064 | -3.24 | 27499.19 |
| 10690 | 2023.06.29 11:00 | buy | 3564 | 0.10 | 182.511 | 0.000 | 0.000 | ||
| 10691 | 2023.06.29 11:00 | modify | 3564 | 0.10 | 182.511 | 181.311 | 184.911 | ||
| 10692 | 2023.06.29 12:00 | buy | 3565 | 0.10 | 182.645 | 0.000 | 0.000 | ||
| 10693 | 2023.06.29 12:00 | modify | 3565 | 0.10 | 182.645 | 181.445 | 185.045 | ||
| 10694 | 2023.06.29 13:00 | buy | 3566 | 0.10 | 182.554 | 0.000 | 0.000 | ||
| 10695 | 2023.06.29 13:00 | modify | 3566 | 0.10 | 182.554 | 181.354 | 184.954 | ||
| 10696 | 2023.06.29 14:00 | buy | 3567 | 0.10 | 182.567 | 0.000 | 0.000 | ||
| 10697 | 2023.06.29 14:00 | modify | 3567 | 0.10 | 182.567 | 181.367 | 184.967 | ||
| 10698 | 2023.06.29 15:00 | buy | 3568 | 0.10 | 182.494 | 0.000 | 0.000 | ||
| 10699 | 2023.06.29 15:00 | modify | 3568 | 0.10 | 182.494 | 181.294 | 184.894 | ||
| 10700 | 2023.06.29 16:00 | buy | 3569 | 0.10 | 182.600 | 0.000 | 0.000 | ||
| 10701 | 2023.06.29 16:00 | modify | 3569 | 0.10 | 182.600 | 181.400 | 185.000 | ||
| 10702 | 2023.06.29 17:00 | buy | 3570 | 0.10 | 182.879 | 0.000 | 0.000 | ||
| 10703 | 2023.06.29 17:00 | modify | 3570 | 0.10 | 182.879 | 181.679 | 185.279 | ||
| 10704 | 2023.06.29 18:00 | buy | 3571 | 0.10 | 182.737 | 0.000 | 0.000 | ||
| 10705 | 2023.06.29 18:00 | modify | 3571 | 0.10 | 182.737 | 181.537 | 185.137 | ||
| 10706 | 2023.06.29 19:00 | buy | 3572 | 0.10 | 182.788 | 0.000 | 0.000 | ||
| 10707 | 2023.06.29 19:00 | modify | 3572 | 0.10 | 182.788 | 181.588 | 185.188 | ||
| 10708 | 2023.06.29 20:00 | buy | 3573 | 0.10 | 182.730 | 0.000 | 0.000 | ||
| 10709 | 2023.06.29 20:00 | modify | 3573 | 0.10 | 182.730 | 181.530 | 185.130 | ||
| 10710 | 2023.06.29 21:00 | buy | 3574 | 0.10 | 182.608 | 0.000 | 0.000 | ||
| 10711 | 2023.06.29 21:00 | modify | 3574 | 0.10 | 182.608 | 181.408 | 185.008 | ||
| 10712 | 2023.06.29 22:00 | buy | 3575 | 0.10 | 182.515 | 0.000 | 0.000 | ||
| 10713 | 2023.06.29 22:00 | modify | 3575 | 0.10 | 182.515 | 181.315 | 184.915 | ||
| 10714 | 2023.06.29 23:00 | buy | 3576 | 0.10 | 182.591 | 0.000 | 0.000 | ||
| 10715 | 2023.06.29 23:00 | modify | 3576 | 0.10 | 182.591 | 181.391 | 184.991 | ||
| 10716 | 2023.06.30 00:00 | buy | 3577 | 0.10 | 182.666 | 0.000 | 0.000 | ||
| 10717 | 2023.06.30 00:00 | modify | 3577 | 0.10 | 182.666 | 181.466 | 185.066 | ||
| 10718 | 2023.06.30 01:00 | close | 3577 | 0.10 | 182.789 | 181.466 | 185.066 | 8.49 | 27507.68 |
| 10719 | 2023.06.30 01:00 | close | 3576 | 0.10 | 182.789 | 181.391 | 184.991 | 14.91 | 27522.59 |
| 10720 | 2023.06.30 01:00 | close | 3575 | 0.10 | 182.789 | 181.315 | 184.915 | 20.16 | 27542.75 |
| 10721 | 2023.06.30 01:00 | close | 3574 | 0.10 | 182.789 | 181.408 | 185.008 | 13.74 | 27556.50 |
| 10722 | 2023.06.30 01:00 | close | 3573 | 0.10 | 182.789 | 181.530 | 185.130 | 5.31 | 27561.81 |
| 10723 | 2023.06.30 01:00 | close | 3572 | 0.10 | 182.789 | 181.588 | 185.188 | 1.31 | 27563.12 |
| 10724 | 2023.06.30 01:00 | close | 3571 | 0.10 | 182.789 | 181.537 | 185.137 | 4.83 | 27567.95 |
| 10725 | 2023.06.30 01:00 | close | 3570 | 0.10 | 182.789 | 181.679 | 185.279 | -4.97 | 27562.99 |
| 10726 | 2023.06.30 01:00 | close | 3569 | 0.10 | 182.789 | 181.400 | 185.000 | 14.29 | 27577.28 |
| 10727 | 2023.06.30 01:00 | close | 3568 | 0.10 | 182.789 | 181.294 | 184.894 | 21.61 | 27598.89 |
| 10728 | 2023.06.30 01:00 | close | 3567 | 0.10 | 182.789 | 181.367 | 184.967 | 16.57 | 27615.47 |
| 10729 | 2023.06.30 01:00 | close | 3566 | 0.10 | 182.789 | 181.354 | 184.954 | 17.47 | 27632.94 |
| 10730 | 2023.06.30 01:00 | close | 3565 | 0.10 | 182.789 | 181.445 | 185.045 | 11.18 | 27644.12 |
| 10731 | 2023.06.30 01:00 | close | 3564 | 0.10 | 182.789 | 181.311 | 184.911 | 20.44 | 27664.57 |
| 10732 | 2023.06.30 01:00 | sell | 3578 | 0.10 | 182.789 | 0.000 | 0.000 | ||
| 10733 | 2023.06.30 01:00 | modify | 3578 | 0.10 | 182.789 | 183.989 | 180.389 | ||
| 10734 | 2023.06.30 02:00 | sell | 3579 | 0.10 | 182.653 | 0.000 | 0.000 | ||
| 10735 | 2023.06.30 02:00 | modify | 3579 | 0.10 | 182.653 | 183.853 | 180.253 | ||
| 10736 | 2023.06.30 03:00 | close | 3579 | 0.10 | 182.670 | 183.853 | 180.253 | -1.18 | 27663.39 |
| 10737 | 2023.06.30 03:00 | close | 3578 | 0.10 | 182.670 | 183.989 | 180.389 | 8.20 | 27671.59 |
| 10738 | 2023.06.30 03:00 | buy | 3580 | 0.10 | 182.670 | 0.000 | 0.000 | ||
| 10739 | 2023.06.30 03:00 | modify | 3580 | 0.10 | 182.670 | 181.470 | 185.070 | ||
| 10740 | 2023.06.30 04:00 | buy | 3581 | 0.10 | 182.720 | 0.000 | 0.000 | ||
| 10741 | 2023.06.30 04:00 | modify | 3581 | 0.10 | 182.720 | 181.520 | 185.120 | ||
| 10742 | 2023.06.30 05:00 | buy | 3582 | 0.10 | 182.730 | 0.000 | 0.000 | ||
| 10743 | 2023.06.30 05:00 | modify | 3582 | 0.10 | 182.730 | 181.530 | 185.130 | ||
| 10744 | 2023.06.30 06:00 | buy | 3583 | 0.10 | 182.735 | 0.000 | 0.000 | ||
| 10745 | 2023.06.30 06:00 | modify | 3583 | 0.10 | 182.735 | 181.535 | 185.135 | ||
| 10746 | 2023.06.30 07:00 | buy | 3584 | 0.10 | 182.472 | 0.000 | 0.000 | ||
| 10747 | 2023.06.30 07:00 | modify | 3584 | 0.10 | 182.472 | 181.272 | 184.872 | ||
| 10748 | 2023.06.30 08:00 | buy | 3585 | 0.10 | 183.120 | 0.000 | 0.000 | ||
| 10749 | 2023.06.30 08:00 | modify | 3585 | 0.10 | 183.120 | 181.920 | 185.520 | ||
| 10750 | 2023.06.30 09:00 | buy | 3586 | 0.10 | 182.483 | 0.000 | 0.000 | ||
| 10751 | 2023.06.30 09:00 | modify | 3586 | 0.10 | 182.483 | 181.283 | 184.883 | ||
| 10752 | 2023.06.30 10:00 | buy | 3587 | 0.10 | 182.889 | 0.000 | 0.000 | ||
| 10753 | 2023.06.30 10:00 | modify | 3587 | 0.10 | 182.889 | 181.689 | 185.289 | ||
| 10754 | 2023.06.30 11:00 | buy | 3588 | 0.10 | 182.949 | 0.000 | 0.000 | ||
| 10755 | 2023.06.30 11:00 | modify | 3588 | 0.10 | 182.949 | 181.749 | 185.349 | ||
| 10756 | 2023.06.30 12:00 | buy | 3589 | 0.10 | 183.080 | 0.000 | 0.000 | ||
| 10757 | 2023.06.30 12:00 | modify | 3589 | 0.10 | 183.080 | 181.880 | 185.480 | ||
| 10758 | 2023.06.30 13:00 | buy | 3590 | 0.10 | 183.287 | 0.000 | 0.000 | ||
| 10759 | 2023.06.30 13:00 | modify | 3590 | 0.10 | 183.287 | 182.087 | 185.687 | ||
| 10760 | 2023.06.30 14:00 | buy | 3591 | 0.10 | 183.504 | 0.000 | 0.000 | ||
| 10761 | 2023.06.30 14:00 | modify | 3591 | 0.10 | 183.504 | 182.304 | 185.904 | ||
| 10762 | 2023.06.30 15:00 | buy | 3592 | 0.10 | 183.792 | 0.000 | 0.000 | ||
| 10763 | 2023.06.30 15:00 | modify | 3592 | 0.10 | 183.792 | 182.592 | 186.192 | ||
| 10764 | 2023.06.30 16:00 | buy | 3593 | 0.10 | 183.644 | 0.000 | 0.000 | ||
| 10765 | 2023.06.30 16:00 | modify | 3593 | 0.10 | 183.644 | 182.444 | 186.044 | ||
| 10766 | 2023.06.30 17:00 | buy | 3594 | 0.10 | 183.559 | 0.000 | 0.000 | ||
| 10767 | 2023.06.30 17:00 | modify | 3594 | 0.10 | 183.559 | 182.359 | 185.959 | ||
| 10768 | 2023.06.30 18:00 | buy | 3595 | 0.10 | 183.382 | 0.000 | 0.000 | ||
| 10769 | 2023.06.30 18:00 | modify | 3595 | 0.10 | 183.382 | 182.182 | 185.782 | ||
| 10770 | 2023.06.30 19:00 | buy | 3596 | 0.10 | 183.222 | 0.000 | 0.000 | ||
| 10771 | 2023.06.30 19:00 | modify | 3596 | 0.10 | 183.222 | 182.022 | 185.622 | ||
| 10772 | 2023.06.30 20:00 | buy | 3597 | 0.10 | 183.243 | 0.000 | 0.000 | ||
| 10773 | 2023.06.30 20:00 | modify | 3597 | 0.10 | 183.243 | 182.043 | 185.643 | ||
| 10774 | 2023.07.02 21:00 | buy | 3598 | 0.10 | 183.207 | 0.000 | 0.000 | ||
| 10775 | 2023.07.02 21:00 | modify | 3598 | 0.10 | 183.207 | 182.007 | 185.607 | ||
| 10776 | 2023.07.02 22:00 | buy | 3599 | 0.10 | 183.216 | 0.000 | 0.000 | ||
| 10777 | 2023.07.02 22:00 | modify | 3599 | 0.10 | 183.216 | 182.016 | 185.616 | ||
| 10778 | 2023.07.02 23:00 | buy | 3600 | 0.10 | 183.296 | 0.000 | 0.000 | ||
| 10779 | 2023.07.02 23:00 | modify | 3600 | 0.10 | 183.296 | 182.096 | 185.696 | ||
| 10780 | 2023.07.03 00:00 | close | 3600 | 0.10 | 183.281 | 182.096 | 185.696 | 0.21 | 27671.80 |
| 10781 | 2023.07.03 00:00 | close | 3599 | 0.10 | 183.281 | 182.016 | 185.616 | 5.73 | 27677.53 |
| 10782 | 2023.07.03 00:00 | close | 3598 | 0.10 | 183.281 | 182.007 | 185.607 | 6.35 | 27683.88 |
| 10783 | 2023.07.03 00:00 | close | 3597 | 0.10 | 183.281 | 182.043 | 185.643 | 3.86 | 27687.75 |
| 10784 | 2023.07.03 00:00 | close | 3596 | 0.10 | 183.281 | 182.022 | 185.622 | 5.31 | 27693.06 |
| 10785 | 2023.07.03 00:00 | close | 3595 | 0.10 | 183.281 | 182.182 | 185.782 | -5.73 | 27687.33 |
| 10786 | 2023.07.03 00:00 | close | 3594 | 0.10 | 183.281 | 182.359 | 185.959 | -17.95 | 27669.39 |
| 10787 | 2023.07.03 00:00 | close | 3593 | 0.10 | 183.281 | 182.444 | 186.044 | -23.82 | 27645.57 |
| 10788 | 2023.07.03 00:00 | close | 3592 | 0.10 | 183.281 | 182.592 | 186.192 | -34.04 | 27611.53 |
| 10789 | 2023.07.03 00:00 | close | 3591 | 0.10 | 183.281 | 182.304 | 185.904 | -14.16 | 27597.37 |
| 10790 | 2023.07.03 00:00 | close | 3590 | 0.10 | 183.281 | 182.087 | 185.687 | 0.83 | 27598.21 |
| 10791 | 2023.07.03 00:00 | close | 3589 | 0.10 | 183.281 | 181.880 | 185.480 | 15.12 | 27613.33 |
| 10792 | 2023.07.03 00:00 | close | 3588 | 0.10 | 183.281 | 181.749 | 185.349 | 24.16 | 27637.49 |
| 10793 | 2023.07.03 00:00 | close | 3587 | 0.10 | 183.281 | 181.689 | 185.289 | 28.31 | 27665.81 |
| 10794 | 2023.07.03 00:00 | close | 3586 | 0.10 | 183.281 | 181.283 | 184.883 | 56.34 | 27722.15 |
| 10795 | 2023.07.03 00:00 | close | 3585 | 0.10 | 183.281 | 181.920 | 185.520 | 12.36 | 27734.51 |
| 10796 | 2023.07.03 00:00 | close | 3584 | 0.10 | 183.281 | 181.272 | 184.872 | 57.10 | 27791.62 |
| 10797 | 2023.07.03 00:00 | close | 3583 | 0.10 | 183.281 | 181.535 | 185.135 | 38.94 | 27830.56 |
| 10798 | 2023.07.03 00:00 | close | 3582 | 0.10 | 183.281 | 181.530 | 185.130 | 39.28 | 27869.84 |
| 10799 | 2023.07.03 00:00 | close | 3581 | 0.10 | 183.281 | 181.520 | 185.120 | 39.97 | 27909.81 |
| 10800 | 2023.07.03 00:00 | close | 3580 | 0.10 | 183.281 | 181.470 | 185.070 | 43.43 | 27953.25 |
| 10801 | 2023.07.03 00:00 | sell | 3601 | 0.10 | 183.281 | 0.000 | 0.000 | ||
| 10802 | 2023.07.03 00:00 | modify | 3601 | 0.10 | 183.281 | 184.481 | 180.881 | ||
| 10803 | 2023.07.03 01:00 | sell | 3602 | 0.10 | 183.299 | 0.000 | 0.000 | ||
| 10804 | 2023.07.03 01:00 | modify | 3602 | 0.10 | 183.299 | 184.499 | 180.899 | ||
| 10805 | 2023.07.03 02:00 | sell | 3603 | 0.10 | 183.486 | 0.000 | 0.000 | ||
| 10806 | 2023.07.03 02:00 | modify | 3603 | 0.10 | 183.486 | 184.686 | 181.086 | ||
| 10807 | 2023.07.03 03:00 | sell | 3604 | 0.10 | 183.649 | 0.000 | 0.000 | ||
| 10808 | 2023.07.03 03:00 | modify | 3604 | 0.10 | 183.649 | 184.849 | 181.249 | ||
| 10809 | 2023.07.03 04:00 | sell | 3605 | 0.10 | 183.657 | 0.000 | 0.000 | ||
| 10810 | 2023.07.03 04:00 | modify | 3605 | 0.10 | 183.657 | 184.857 | 181.257 | ||
| 10811 | 2023.07.03 05:00 | close | 3605 | 0.10 | 183.546 | 184.857 | 181.257 | 7.65 | 27960.90 |
| 10812 | 2023.07.03 05:00 | close | 3604 | 0.10 | 183.546 | 184.849 | 181.249 | 7.10 | 27968.00 |
| 10813 | 2023.07.03 05:00 | close | 3603 | 0.10 | 183.546 | 184.686 | 181.086 | -4.13 | 27963.87 |
| 10814 | 2023.07.03 05:00 | close | 3602 | 0.10 | 183.546 | 184.499 | 180.899 | -17.03 | 27946.84 |
| 10815 | 2023.07.03 05:00 | close | 3601 | 0.10 | 183.546 | 184.481 | 180.881 | -18.27 | 27928.57 |
| 10816 | 2023.07.03 05:00 | buy | 3606 | 0.10 | 183.546 | 0.000 | 0.000 | ||
| 10817 | 2023.07.03 05:00 | modify | 3606 | 0.10 | 183.546 | 182.346 | 185.946 | ||
| 10818 | 2023.07.03 06:00 | buy | 3607 | 0.10 | 183.534 | 0.000 | 0.000 | ||
| 10819 | 2023.07.03 06:00 | modify | 3607 | 0.10 | 183.534 | 182.334 | 185.934 | ||
| 10820 | 2023.07.03 07:00 | buy | 3608 | 0.10 | 183.672 | 0.000 | 0.000 | ||
| 10821 | 2023.07.03 07:00 | modify | 3608 | 0.10 | 183.672 | 182.472 | 186.072 | ||
| 10822 | 2023.07.03 08:00 | buy | 3609 | 0.10 | 183.467 | 0.000 | 0.000 | ||
| 10823 | 2023.07.03 08:00 | modify | 3609 | 0.10 | 183.467 | 182.267 | 185.867 | ||
| 10824 | 2023.07.03 09:00 | buy | 3610 | 0.10 | 183.393 | 0.000 | 0.000 | ||
| 10825 | 2023.07.03 09:00 | modify | 3610 | 0.10 | 183.393 | 182.193 | 185.793 | ||
| 10826 | 2023.07.03 10:00 | buy | 3611 | 0.10 | 183.228 | 0.000 | 0.000 | ||
| 10827 | 2023.07.03 10:00 | modify | 3611 | 0.10 | 183.228 | 182.028 | 185.628 | ||
| 10828 | 2023.07.03 11:00 | buy | 3612 | 0.10 | 183.450 | 0.000 | 0.000 | ||
| 10829 | 2023.07.03 11:00 | modify | 3612 | 0.10 | 183.450 | 182.250 | 185.850 | ||
| 10830 | 2023.07.03 12:00 | buy | 3613 | 0.10 | 183.637 | 0.000 | 0.000 | ||
| 10831 | 2023.07.03 12:00 | modify | 3613 | 0.10 | 183.637 | 182.437 | 186.037 | ||
| 10832 | 2023.07.03 13:00 | buy | 3614 | 0.10 | 183.577 | 0.000 | 0.000 | ||
| 10833 | 2023.07.03 13:00 | modify | 3614 | 0.10 | 183.577 | 182.377 | 185.977 | ||
| 10834 | 2023.07.03 14:00 | close | 3614 | 0.10 | 183.306 | 182.377 | 185.977 | -18.72 | 27909.85 |
| 10835 | 2023.07.03 14:00 | close | 3613 | 0.10 | 183.306 | 182.437 | 186.037 | -22.86 | 27886.99 |
| 10836 | 2023.07.03 14:00 | close | 3612 | 0.10 | 183.306 | 182.250 | 185.850 | -9.95 | 27877.04 |
| 10837 | 2023.07.03 14:00 | close | 3611 | 0.10 | 183.306 | 182.028 | 185.628 | 5.38 | 27882.42 |
| 10838 | 2023.07.03 14:00 | close | 3610 | 0.10 | 183.306 | 182.193 | 185.793 | -6.01 | 27876.41 |
| 10839 | 2023.07.03 14:00 | close | 3609 | 0.10 | 183.306 | 182.267 | 185.867 | -11.12 | 27865.29 |
| 10840 | 2023.07.03 14:00 | close | 3608 | 0.10 | 183.306 | 182.472 | 186.072 | -25.28 | 27840.01 |
| 10841 | 2023.07.03 14:00 | close | 3607 | 0.10 | 183.306 | 182.334 | 185.934 | -15.75 | 27824.26 |
| 10842 | 2023.07.03 14:00 | close | 3606 | 0.10 | 183.306 | 182.346 | 185.946 | -16.58 | 27807.68 |
| 10843 | 2023.07.03 14:00 | sell | 3615 | 0.10 | 183.306 | 0.000 | 0.000 | ||
| 10844 | 2023.07.03 14:00 | modify | 3615 | 0.10 | 183.306 | 184.506 | 180.906 | ||
| 10845 | 2023.07.03 15:00 | sell | 3616 | 0.10 | 183.289 | 0.000 | 0.000 | ||
| 10846 | 2023.07.03 15:00 | modify | 3616 | 0.10 | 183.289 | 184.489 | 180.889 | ||
| 10847 | 2023.07.03 16:00 | sell | 3617 | 0.10 | 183.419 | 0.000 | 0.000 | ||
| 10848 | 2023.07.03 16:00 | modify | 3617 | 0.10 | 183.419 | 184.619 | 181.019 | ||
| 10849 | 2023.07.03 17:00 | sell | 3618 | 0.10 | 183.701 | 0.000 | 0.000 | ||
| 10850 | 2023.07.03 17:00 | modify | 3618 | 0.10 | 183.701 | 184.901 | 181.301 | ||
| 10851 | 2023.07.03 18:00 | close | 3618 | 0.10 | 183.530 | 184.901 | 181.301 | 11.79 | 27819.47 |
| 10852 | 2023.07.03 18:00 | close | 3617 | 0.10 | 183.530 | 184.619 | 181.019 | -7.65 | 27811.82 |
| 10853 | 2023.07.03 18:00 | close | 3616 | 0.10 | 183.530 | 184.489 | 180.889 | -16.61 | 27795.21 |
| 10854 | 2023.07.03 18:00 | close | 3615 | 0.10 | 183.530 | 184.506 | 180.906 | -15.44 | 27779.77 |
| 10855 | 2023.07.03 18:00 | buy | 3619 | 0.10 | 183.530 | 0.000 | 0.000 | ||
| 10856 | 2023.07.03 18:00 | modify | 3619 | 0.10 | 183.530 | 182.330 | 185.930 | ||
| 10857 | 2023.07.03 19:00 | buy | 3620 | 0.10 | 183.686 | 0.000 | 0.000 | ||
| 10858 | 2023.07.03 19:00 | modify | 3620 | 0.10 | 183.686 | 182.486 | 186.086 | ||
| 10859 | 2023.07.03 20:00 | buy | 3621 | 0.10 | 183.699 | 0.000 | 0.000 | ||
| 10860 | 2023.07.03 20:00 | modify | 3621 | 0.10 | 183.699 | 182.499 | 186.099 | ||
| 10861 | 2023.07.03 21:00 | buy | 3622 | 0.10 | 183.627 | 0.000 | 0.000 | ||
| 10862 | 2023.07.03 21:00 | modify | 3622 | 0.10 | 183.627 | 182.427 | 186.027 | ||
| 10863 | 2023.07.03 22:00 | buy | 3623 | 0.10 | 183.553 | 0.000 | 0.000 | ||
| 10864 | 2023.07.03 22:00 | modify | 3623 | 0.10 | 183.553 | 182.353 | 185.953 | ||
| 10865 | 2023.07.03 23:00 | buy | 3624 | 0.10 | 183.585 | 0.000 | 0.000 | ||
| 10866 | 2023.07.03 23:00 | modify | 3624 | 0.10 | 183.585 | 182.385 | 185.985 | ||
| 10867 | 2023.07.04 00:00 | buy | 3625 | 0.10 | 183.558 | 0.000 | 0.000 | ||
| 10868 | 2023.07.04 00:00 | modify | 3625 | 0.10 | 183.558 | 182.358 | 185.958 | ||
| 10869 | 2023.07.04 01:00 | buy | 3626 | 0.10 | 183.460 | 0.000 | 0.000 | ||
| 10870 | 2023.07.04 01:00 | modify | 3626 | 0.10 | 183.460 | 182.260 | 185.860 | ||
| 10871 | 2023.07.04 02:00 | buy | 3627 | 0.10 | 183.548 | 0.000 | 0.000 | ||
| 10872 | 2023.07.04 02:00 | modify | 3627 | 0.10 | 183.548 | 182.348 | 185.948 | ||
| 10873 | 2023.07.04 03:00 | close | 3627 | 0.10 | 183.449 | 182.348 | 185.948 | -6.83 | 27772.94 |
| 10874 | 2023.07.04 03:00 | close | 3626 | 0.10 | 183.449 | 182.260 | 185.860 | -0.76 | 27772.18 |
| 10875 | 2023.07.04 03:00 | close | 3625 | 0.10 | 183.449 | 182.358 | 185.958 | -7.52 | 27764.66 |
| 10876 | 2023.07.04 03:00 | close | 3624 | 0.10 | 183.449 | 182.385 | 185.985 | -8.15 | 27756.51 |
| 10877 | 2023.07.04 03:00 | close | 3623 | 0.10 | 183.449 | 182.353 | 185.953 | -5.94 | 27750.57 |
| 10878 | 2023.07.04 03:00 | close | 3622 | 0.10 | 183.449 | 182.427 | 186.027 | -11.05 | 27739.53 |
| 10879 | 2023.07.04 03:00 | close | 3621 | 0.10 | 183.449 | 182.499 | 186.099 | -16.02 | 27723.51 |
| 10880 | 2023.07.04 03:00 | close | 3620 | 0.10 | 183.449 | 182.486 | 186.086 | -15.12 | 27708.39 |
| 10881 | 2023.07.04 03:00 | close | 3619 | 0.10 | 183.449 | 182.330 | 185.930 | -4.35 | 27704.05 |
| 10882 | 2023.07.04 03:00 | sell | 3628 | 0.10 | 183.449 | 0.000 | 0.000 | ||
| 10883 | 2023.07.04 03:00 | modify | 3628 | 0.10 | 183.449 | 184.649 | 181.049 | ||
| 10884 | 2023.07.04 04:00 | sell | 3629 | 0.10 | 183.539 | 0.000 | 0.000 | ||
| 10885 | 2023.07.04 04:00 | modify | 3629 | 0.10 | 183.539 | 184.739 | 181.139 | ||
| 10886 | 2023.07.04 05:00 | sell | 3630 | 0.10 | 183.504 | 0.000 | 0.000 | ||
| 10887 | 2023.07.04 05:00 | modify | 3630 | 0.10 | 183.504 | 184.704 | 181.104 | ||
| 10888 | 2023.07.04 06:00 | sell | 3631 | 0.10 | 183.498 | 0.000 | 0.000 | ||
| 10889 | 2023.07.04 06:00 | modify | 3631 | 0.10 | 183.498 | 184.698 | 181.098 | ||
| 10890 | 2023.07.04 07:00 | sell | 3632 | 0.10 | 183.462 | 0.000 | 0.000 | ||
| 10891 | 2023.07.04 07:00 | modify | 3632 | 0.10 | 183.462 | 184.662 | 181.062 | ||
| 10892 | 2023.07.04 08:00 | sell | 3633 | 0.10 | 183.455 | 0.000 | 0.000 | ||
| 10893 | 2023.07.04 08:00 | modify | 3633 | 0.10 | 183.455 | 184.655 | 181.055 | ||
| 10894 | 2023.07.04 09:00 | sell | 3634 | 0.10 | 183.311 | 0.000 | 0.000 | ||
| 10895 | 2023.07.04 09:00 | modify | 3634 | 0.10 | 183.311 | 184.511 | 180.911 | ||
| 10896 | 2023.07.04 10:00 | sell | 3635 | 0.10 | 183.383 | 0.000 | 0.000 | ||
| 10897 | 2023.07.04 10:00 | modify | 3635 | 0.10 | 183.383 | 184.583 | 180.983 | ||
| 10898 | 2023.07.04 11:00 | sell | 3636 | 0.10 | 183.554 | 0.000 | 0.000 | ||
| 10899 | 2023.07.04 11:00 | modify | 3636 | 0.10 | 183.554 | 184.754 | 181.154 | ||
| 10900 | 2023.07.04 12:00 | sell | 3637 | 0.10 | 183.636 | 0.000 | 0.000 | ||
| 10901 | 2023.07.04 12:00 | modify | 3637 | 0.10 | 183.636 | 184.836 | 181.236 | ||
| 10902 | 2023.07.04 13:00 | sell | 3638 | 0.10 | 183.810 | 0.000 | 0.000 | ||
| 10903 | 2023.07.04 13:00 | modify | 3638 | 0.10 | 183.810 | 185.010 | 181.410 | ||
| 10904 | 2023.07.04 14:00 | sell | 3639 | 0.10 | 183.660 | 0.000 | 0.000 | ||
| 10905 | 2023.07.04 14:00 | modify | 3639 | 0.10 | 183.660 | 184.860 | 181.260 | ||
| 10906 | 2023.07.04 15:00 | close | 3639 | 0.10 | 183.766 | 184.860 | 181.260 | -7.31 | 27696.74 |
| 10907 | 2023.07.04 15:00 | close | 3638 | 0.10 | 183.766 | 185.010 | 181.410 | 3.03 | 27699.77 |
| 10908 | 2023.07.04 15:00 | close | 3637 | 0.10 | 183.766 | 184.836 | 181.236 | -8.96 | 27690.81 |
| 10909 | 2023.07.04 15:00 | close | 3636 | 0.10 | 183.766 | 184.754 | 181.154 | -14.62 | 27676.19 |
| 10910 | 2023.07.04 15:00 | close | 3635 | 0.10 | 183.766 | 184.583 | 180.983 | -26.40 | 27649.79 |
| 10911 | 2023.07.04 15:00 | close | 3634 | 0.10 | 183.766 | 184.511 | 180.911 | -31.37 | 27618.42 |
| 10912 | 2023.07.04 15:00 | close | 3633 | 0.10 | 183.766 | 184.655 | 181.055 | -21.44 | 27596.98 |
| 10913 | 2023.07.04 15:00 | close | 3632 | 0.10 | 183.766 | 184.662 | 181.062 | -20.96 | 27576.02 |
| 10914 | 2023.07.04 15:00 | close | 3631 | 0.10 | 183.766 | 184.698 | 181.098 | -18.48 | 27557.54 |
| 10915 | 2023.07.04 15:00 | close | 3630 | 0.10 | 183.766 | 184.704 | 181.104 | -18.06 | 27539.48 |
| 10916 | 2023.07.04 15:00 | close | 3629 | 0.10 | 183.766 | 184.739 | 181.139 | -15.65 | 27523.83 |
| 10917 | 2023.07.04 15:00 | close | 3628 | 0.10 | 183.766 | 184.649 | 181.049 | -21.86 | 27501.97 |
| 10918 | 2023.07.04 15:00 | buy | 3640 | 0.10 | 183.766 | 0.000 | 0.000 | ||
| 10919 | 2023.07.04 15:00 | modify | 3640 | 0.10 | 183.766 | 182.566 | 186.166 | ||
| 10920 | 2023.07.04 16:00 | buy | 3641 | 0.10 | 183.878 | 0.000 | 0.000 | ||
| 10921 | 2023.07.04 16:00 | modify | 3641 | 0.10 | 183.878 | 182.678 | 186.278 | ||
| 10922 | 2023.07.04 17:00 | buy | 3642 | 0.10 | 183.836 | 0.000 | 0.000 | ||
| 10923 | 2023.07.04 17:00 | modify | 3642 | 0.10 | 183.836 | 182.636 | 186.236 | ||
| 10924 | 2023.07.04 18:00 | buy | 3643 | 0.10 | 183.896 | 0.000 | 0.000 | ||
| 10925 | 2023.07.04 18:00 | modify | 3643 | 0.10 | 183.896 | 182.696 | 186.296 | ||
| 10926 | 2023.07.04 19:00 | buy | 3644 | 0.10 | 183.784 | 0.000 | 0.000 | ||
| 10927 | 2023.07.04 19:00 | modify | 3644 | 0.10 | 183.784 | 182.584 | 186.184 | ||
| 10928 | 2023.07.04 20:00 | buy | 3645 | 0.10 | 183.746 | 0.000 | 0.000 | ||
| 10929 | 2023.07.04 20:00 | modify | 3645 | 0.10 | 183.746 | 182.546 | 186.146 | ||
| 10930 | 2023.07.04 21:00 | buy | 3646 | 0.10 | 183.494 | 0.000 | 0.000 | ||
| 10931 | 2023.07.04 21:00 | modify | 3646 | 0.10 | 183.494 | 182.294 | 185.894 | ||
| 10932 | 2023.07.04 22:00 | buy | 3647 | 0.10 | 183.627 | 0.000 | 0.000 | ||
| 10933 | 2023.07.04 22:00 | modify | 3647 | 0.10 | 183.627 | 182.427 | 186.027 | ||
| 10934 | 2023.07.04 23:00 | buy | 3648 | 0.10 | 183.689 | 0.000 | 0.000 | ||
| 10935 | 2023.07.04 23:00 | modify | 3648 | 0.10 | 183.689 | 182.489 | 186.089 | ||
| 10936 | 2023.07.05 00:00 | close | 3648 | 0.10 | 183.640 | 182.489 | 186.089 | -2.14 | 27499.83 |
| 10937 | 2023.07.05 00:00 | close | 3647 | 0.10 | 183.640 | 182.427 | 186.027 | 2.14 | 27501.97 |
| 10938 | 2023.07.05 00:00 | close | 3646 | 0.10 | 183.640 | 182.294 | 185.894 | 11.32 | 27513.29 |
| 10939 | 2023.07.05 00:00 | close | 3645 | 0.10 | 183.640 | 182.546 | 186.146 | -6.07 | 27507.23 |
| 10940 | 2023.07.05 00:00 | close | 3644 | 0.10 | 183.640 | 182.584 | 186.184 | -8.70 | 27498.53 |
| 10941 | 2023.07.05 00:00 | close | 3643 | 0.10 | 183.640 | 182.696 | 186.296 | -16.43 | 27482.10 |
| 10942 | 2023.07.05 00:00 | close | 3642 | 0.10 | 183.640 | 182.636 | 186.236 | -12.29 | 27469.82 |
| 10943 | 2023.07.05 00:00 | close | 3641 | 0.10 | 183.640 | 182.678 | 186.278 | -15.19 | 27454.63 |
| 10944 | 2023.07.05 00:00 | close | 3640 | 0.10 | 183.640 | 182.566 | 186.166 | -7.46 | 27447.17 |
| 10945 | 2023.07.05 00:00 | sell | 3649 | 0.10 | 183.640 | 0.000 | 0.000 | ||
| 10946 | 2023.07.05 00:00 | modify | 3649 | 0.10 | 183.640 | 184.840 | 181.240 | ||
| 10947 | 2023.07.05 01:00 | sell | 3650 | 0.10 | 183.650 | 0.000 | 0.000 | ||
| 10948 | 2023.07.05 01:00 | modify | 3650 | 0.10 | 183.650 | 184.850 | 181.250 | ||
| 10949 | 2023.07.05 02:00 | sell | 3651 | 0.10 | 183.723 | 0.000 | 0.000 | ||
| 10950 | 2023.07.05 02:00 | modify | 3651 | 0.10 | 183.723 | 184.923 | 181.323 | ||
| 10951 | 2023.07.05 03:00 | sell | 3652 | 0.10 | 183.631 | 0.000 | 0.000 | ||
| 10952 | 2023.07.05 03:00 | modify | 3652 | 0.10 | 183.631 | 184.831 | 181.231 | ||
| 10953 | 2023.07.05 04:00 | sell | 3653 | 0.10 | 183.626 | 0.000 | 0.000 | ||
| 10954 | 2023.07.05 04:00 | modify | 3653 | 0.10 | 183.626 | 184.826 | 181.226 | ||
| 10955 | 2023.07.05 05:00 | sell | 3654 | 0.10 | 183.624 | 0.000 | 0.000 | ||
| 10956 | 2023.07.05 05:00 | modify | 3654 | 0.10 | 183.624 | 184.824 | 181.224 | ||
| 10957 | 2023.07.05 06:00 | sell | 3655 | 0.10 | 183.782 | 0.000 | 0.000 | ||
| 10958 | 2023.07.05 06:00 | modify | 3655 | 0.10 | 183.782 | 184.982 | 181.382 | ||
| 10959 | 2023.07.05 07:00 | sell | 3656 | 0.10 | 183.769 | 0.000 | 0.000 | ||
| 10960 | 2023.07.05 07:00 | modify | 3656 | 0.10 | 183.769 | 184.969 | 181.369 | ||
| 10961 | 2023.07.05 08:00 | sell | 3657 | 0.10 | 183.588 | 0.000 | 0.000 | ||
| 10962 | 2023.07.05 08:00 | modify | 3657 | 0.10 | 183.588 | 184.788 | 181.188 | ||
| 10963 | 2023.07.05 09:00 | sell | 3658 | 0.10 | 183.506 | 0.000 | 0.000 | ||
| 10964 | 2023.07.05 09:00 | modify | 3658 | 0.10 | 183.506 | 184.706 | 181.106 | ||
| 10965 | 2023.07.05 10:00 | sell | 3659 | 0.10 | 183.442 | 0.000 | 0.000 | ||
| 10966 | 2023.07.05 10:00 | modify | 3659 | 0.10 | 183.442 | 184.642 | 181.042 | ||
| 10967 | 2023.07.05 11:00 | sell | 3660 | 0.10 | 183.152 | 0.000 | 0.000 | ||
| 10968 | 2023.07.05 11:00 | modify | 3660 | 0.10 | 183.152 | 184.352 | 180.752 | ||
| 10969 | 2023.07.05 12:00 | sell | 3661 | 0.10 | 183.483 | 0.000 | 0.000 | ||
| 10970 | 2023.07.05 12:00 | modify | 3661 | 0.10 | 183.483 | 184.683 | 181.083 | ||
| 10971 | 2023.07.05 13:00 | sell | 3662 | 0.10 | 183.602 | 0.000 | 0.000 | ||
| 10972 | 2023.07.05 13:00 | modify | 3662 | 0.10 | 183.602 | 184.802 | 181.202 | ||
| 10973 | 2023.07.05 14:00 | sell | 3663 | 0.10 | 183.488 | 0.000 | 0.000 | ||
| 10974 | 2023.07.05 14:00 | modify | 3663 | 0.10 | 183.488 | 184.688 | 181.088 | ||
| 10975 | 2023.07.05 15:00 | sell | 3664 | 0.10 | 183.697 | 0.000 | 0.000 | ||
| 10976 | 2023.07.05 15:00 | modify | 3664 | 0.10 | 183.697 | 184.897 | 181.297 | ||
| 10977 | 2023.07.05 16:00 | sell | 3665 | 0.10 | 183.691 | 0.000 | 0.000 | ||
| 10978 | 2023.07.05 16:00 | modify | 3665 | 0.10 | 183.691 | 184.891 | 181.291 | ||
| 10979 | 2023.07.05 17:00 | sell | 3666 | 0.10 | 183.792 | 0.000 | 0.000 | ||
| 10980 | 2023.07.05 17:00 | modify | 3666 | 0.10 | 183.792 | 184.992 | 181.392 | ||
| 10981 | 2023.07.05 18:00 | close | 3666 | 0.10 | 183.715 | 184.992 | 181.392 | 5.31 | 27452.48 |
| 10982 | 2023.07.05 18:00 | close | 3665 | 0.10 | 183.715 | 184.891 | 181.291 | -1.65 | 27450.83 |
| 10983 | 2023.07.05 18:00 | close | 3664 | 0.10 | 183.715 | 184.897 | 181.297 | -1.24 | 27449.59 |
| 10984 | 2023.07.05 18:00 | close | 3663 | 0.10 | 183.715 | 184.688 | 181.088 | -15.65 | 27433.94 |
| 10985 | 2023.07.05 18:00 | close | 3662 | 0.10 | 183.715 | 184.802 | 181.202 | -7.79 | 27426.15 |
| 10986 | 2023.07.05 18:00 | close | 3661 | 0.10 | 183.715 | 184.683 | 181.083 | -15.99 | 27410.16 |
| 10987 | 2023.07.05 18:00 | close | 3660 | 0.10 | 183.715 | 184.352 | 180.752 | -38.81 | 27371.35 |
| 10988 | 2023.07.05 18:00 | close | 3659 | 0.10 | 183.715 | 184.642 | 181.042 | -18.82 | 27352.53 |
| 10989 | 2023.07.05 18:00 | close | 3658 | 0.10 | 183.715 | 184.706 | 181.106 | -14.41 | 27338.12 |
| 10990 | 2023.07.05 18:00 | close | 3657 | 0.10 | 183.715 | 184.788 | 181.188 | -8.75 | 27329.37 |
| 10991 | 2023.07.05 18:00 | close | 3656 | 0.10 | 183.715 | 184.969 | 181.369 | 3.72 | 27333.09 |
| 10992 | 2023.07.05 18:00 | close | 3655 | 0.10 | 183.715 | 184.982 | 181.382 | 4.62 | 27337.71 |
| 10993 | 2023.07.05 18:00 | close | 3654 | 0.10 | 183.715 | 184.824 | 181.224 | -6.27 | 27331.44 |
| 10994 | 2023.07.05 18:00 | close | 3653 | 0.10 | 183.715 | 184.826 | 181.226 | -6.13 | 27325.31 |
| 10995 | 2023.07.05 18:00 | close | 3652 | 0.10 | 183.715 | 184.831 | 181.231 | -5.79 | 27319.52 |
| 10996 | 2023.07.05 18:00 | close | 3651 | 0.10 | 183.715 | 184.923 | 181.323 | 0.55 | 27320.07 |
| 10997 | 2023.07.05 18:00 | close | 3650 | 0.10 | 183.715 | 184.850 | 181.250 | -4.48 | 27315.59 |
| 10998 | 2023.07.05 18:00 | close | 3649 | 0.10 | 183.715 | 184.840 | 181.240 | -5.17 | 27310.42 |
| 10999 | 2023.07.05 18:00 | buy | 3667 | 0.10 | 183.715 | 0.000 | 0.000 | ||
| 11000 | 2023.07.05 18:00 | modify | 3667 | 0.10 | 183.715 | 182.515 | 186.115 | ||
| 11001 | 2023.07.05 19:00 | buy | 3668 | 0.10 | 183.676 | 0.000 | 0.000 | ||
| 11002 | 2023.07.05 19:00 | modify | 3668 | 0.10 | 183.676 | 182.476 | 186.076 | ||
| 11003 | 2023.07.05 20:00 | buy | 3669 | 0.10 | 183.769 | 0.000 | 0.000 | ||
| 11004 | 2023.07.05 20:00 | modify | 3669 | 0.10 | 183.769 | 182.569 | 186.169 | ||
| 11005 | 2023.07.05 21:00 | buy | 3670 | 0.10 | 183.778 | 0.000 | 0.000 | ||
| 11006 | 2023.07.05 21:00 | modify | 3670 | 0.10 | 183.778 | 182.578 | 186.178 | ||
| 11007 | 2023.07.05 22:00 | buy | 3671 | 0.10 | 183.644 | 0.000 | 0.000 | ||
| 11008 | 2023.07.05 22:00 | modify | 3671 | 0.10 | 183.644 | 182.444 | 186.044 | ||
| 11009 | 2023.07.05 23:00 | buy | 3672 | 0.10 | 183.643 | 0.000 | 0.000 | ||
| 11010 | 2023.07.05 23:00 | modify | 3672 | 0.10 | 183.643 | 182.443 | 186.043 | ||
| 11011 | 2023.07.06 00:00 | buy | 3673 | 0.10 | 183.610 | 0.000 | 0.000 | ||
| 11012 | 2023.07.06 00:00 | modify | 3673 | 0.10 | 183.610 | 182.410 | 186.010 | ||
| 11013 | 2023.07.06 01:00 | close | 3673 | 0.10 | 183.126 | 182.410 | 186.010 | -33.41 | 27277.01 |
| 11014 | 2023.07.06 01:00 | close | 3672 | 0.10 | 183.126 | 182.443 | 186.043 | -31.96 | 27245.05 |
| 11015 | 2023.07.06 01:00 | close | 3671 | 0.10 | 183.126 | 182.444 | 186.044 | -32.03 | 27213.02 |
| 11016 | 2023.07.06 01:00 | close | 3670 | 0.10 | 183.126 | 182.578 | 186.178 | -41.28 | 27171.74 |
| 11017 | 2023.07.06 01:00 | close | 3669 | 0.10 | 183.126 | 182.569 | 186.169 | -40.66 | 27131.08 |
| 11018 | 2023.07.06 01:00 | close | 3668 | 0.10 | 183.126 | 182.476 | 186.076 | -34.24 | 27096.84 |
| 11019 | 2023.07.06 01:00 | close | 3667 | 0.10 | 183.126 | 182.515 | 186.115 | -36.93 | 27059.91 |
| 11020 | 2023.07.06 01:00 | sell | 3674 | 0.10 | 183.126 | 0.000 | 0.000 | ||
| 11021 | 2023.07.06 01:00 | modify | 3674 | 0.10 | 183.126 | 184.326 | 180.726 | ||
| 11022 | 2023.07.06 02:00 | sell | 3675 | 0.10 | 183.456 | 0.000 | 0.000 | ||
| 11023 | 2023.07.06 02:00 | modify | 3675 | 0.10 | 183.456 | 184.656 | 181.056 | ||
| 11024 | 2023.07.06 03:00 | sell | 3676 | 0.10 | 183.244 | 0.000 | 0.000 | ||
| 11025 | 2023.07.06 03:00 | modify | 3676 | 0.10 | 183.244 | 184.444 | 180.844 | ||
| 11026 | 2023.07.06 04:00 | sell | 3677 | 0.10 | 183.087 | 0.000 | 0.000 | ||
| 11027 | 2023.07.06 04:00 | modify | 3677 | 0.10 | 183.087 | 184.287 | 180.687 | ||
| 11028 | 2023.07.06 05:00 | sell | 3678 | 0.10 | 182.885 | 0.000 | 0.000 | ||
| 11029 | 2023.07.06 05:00 | modify | 3678 | 0.10 | 182.885 | 184.085 | 180.485 | ||
| 11030 | 2023.07.06 06:00 | sell | 3679 | 0.10 | 182.648 | 0.000 | 0.000 | ||
| 11031 | 2023.07.06 06:00 | modify | 3679 | 0.10 | 182.648 | 183.848 | 180.248 | ||
| 11032 | 2023.07.06 07:00 | sell | 3680 | 0.10 | 182.906 | 0.000 | 0.000 | ||
| 11033 | 2023.07.06 07:00 | modify | 3680 | 0.10 | 182.906 | 184.106 | 180.506 | ||
| 11034 | 2023.07.06 08:00 | sell | 3681 | 0.10 | 183.108 | 0.000 | 0.000 | ||
| 11035 | 2023.07.06 08:00 | modify | 3681 | 0.10 | 183.108 | 184.308 | 180.708 | ||
| 11036 | 2023.07.06 09:00 | sell | 3682 | 0.10 | 183.026 | 0.000 | 0.000 | ||
| 11037 | 2023.07.06 09:00 | modify | 3682 | 0.10 | 183.026 | 184.226 | 180.626 | ||
| 11038 | 2023.07.06 10:00 | sell | 3683 | 0.10 | 183.443 | 0.000 | 0.000 | ||
| 11039 | 2023.07.06 10:00 | modify | 3683 | 0.10 | 183.443 | 184.643 | 181.043 | ||
| 11040 | 2023.07.06 11:00 | sell | 3684 | 0.10 | 183.691 | 0.000 | 0.000 | ||
| 11041 | 2023.07.06 11:00 | modify | 3684 | 0.10 | 183.691 | 184.891 | 181.291 | ||
| 11042 | 2023.07.06 12:00 | sell | 3685 | 0.10 | 183.526 | 0.000 | 0.000 | ||
| 11043 | 2023.07.06 12:00 | modify | 3685 | 0.10 | 183.526 | 184.726 | 181.126 | ||
| 11044 | 2023.07.06 12:20 | s/l | 3679 | 0.10 | 183.848 | 183.848 | 180.248 | -82.72 | 26977.19 |
| 11045 | 2023.07.06 13:00 | sell | 3686 | 0.10 | 183.794 | 0.000 | 0.000 | ||
| 11046 | 2023.07.06 13:00 | modify | 3686 | 0.10 | 183.794 | 184.994 | 181.394 | ||
| 11047 | 2023.07.06 14:00 | close | 3686 | 0.10 | 183.704 | 184.994 | 181.394 | 6.21 | 26983.40 |
| 11048 | 2023.07.06 14:00 | close | 3685 | 0.10 | 183.704 | 184.726 | 181.126 | -12.27 | 26971.13 |
| 11049 | 2023.07.06 14:00 | close | 3684 | 0.10 | 183.704 | 184.891 | 181.291 | -0.89 | 26970.24 |
| 11050 | 2023.07.06 14:00 | close | 3683 | 0.10 | 183.704 | 184.643 | 181.043 | -17.99 | 26952.25 |
| 11051 | 2023.07.06 14:00 | close | 3682 | 0.10 | 183.704 | 184.226 | 180.626 | -46.73 | 26905.52 |
| 11052 | 2023.07.06 14:00 | close | 3681 | 0.10 | 183.704 | 184.308 | 180.708 | -41.08 | 26864.44 |
| 11053 | 2023.07.06 14:00 | close | 3680 | 0.10 | 183.704 | 184.106 | 180.506 | -55.01 | 26809.43 |
| 11054 | 2023.07.06 14:00 | close | 3678 | 0.10 | 183.704 | 184.085 | 180.485 | -56.45 | 26752.98 |
| 11055 | 2023.07.06 14:00 | close | 3677 | 0.10 | 183.704 | 184.287 | 180.687 | -42.53 | 26710.45 |
| 11056 | 2023.07.06 14:00 | close | 3676 | 0.10 | 183.704 | 184.444 | 180.844 | -31.71 | 26678.74 |
| 11057 | 2023.07.06 14:00 | close | 3675 | 0.10 | 183.704 | 184.656 | 181.056 | -17.09 | 26661.65 |
| 11058 | 2023.07.06 14:00 | close | 3674 | 0.10 | 183.704 | 184.326 | 180.726 | -39.84 | 26621.81 |
| 11059 | 2023.07.06 14:00 | buy | 3687 | 0.10 | 183.704 | 0.000 | 0.000 | ||
| 11060 | 2023.07.06 14:00 | modify | 3687 | 0.10 | 183.704 | 182.504 | 186.104 | ||
| 11061 | 2023.07.06 15:00 | buy | 3688 | 0.10 | 183.205 | 0.000 | 0.000 | ||
| 11062 | 2023.07.06 15:00 | modify | 3688 | 0.10 | 183.205 | 182.005 | 185.605 | ||
| 11063 | 2023.07.06 16:00 | buy | 3689 | 0.10 | 183.300 | 0.000 | 0.000 | ||
| 11064 | 2023.07.06 16:00 | modify | 3689 | 0.10 | 183.300 | 182.100 | 185.700 | ||
| 11065 | 2023.07.06 17:00 | buy | 3690 | 0.10 | 183.439 | 0.000 | 0.000 | ||
| 11066 | 2023.07.06 17:00 | modify | 3690 | 0.10 | 183.439 | 182.239 | 185.839 | ||
| 11067 | 2023.07.06 18:00 | buy | 3691 | 0.10 | 183.631 | 0.000 | 0.000 | ||
| 11068 | 2023.07.06 18:00 | modify | 3691 | 0.10 | 183.631 | 182.431 | 186.031 | ||
| 11069 | 2023.07.06 19:00 | buy | 3692 | 0.10 | 183.695 | 0.000 | 0.000 | ||
| 11070 | 2023.07.06 19:00 | modify | 3692 | 0.10 | 183.695 | 182.495 | 186.095 | ||
| 11071 | 2023.07.06 20:00 | buy | 3693 | 0.10 | 183.652 | 0.000 | 0.000 | ||
| 11072 | 2023.07.06 20:00 | modify | 3693 | 0.10 | 183.652 | 182.452 | 186.052 | ||
| 11073 | 2023.07.06 21:00 | buy | 3694 | 0.10 | 183.553 | 0.000 | 0.000 | ||
| 11074 | 2023.07.06 21:00 | modify | 3694 | 0.10 | 183.553 | 182.353 | 185.953 | ||
| 11075 | 2023.07.06 22:00 | close | 3694 | 0.10 | 183.444 | 182.353 | 185.953 | -7.53 | 26614.28 |
| 11076 | 2023.07.06 22:00 | close | 3693 | 0.10 | 183.444 | 182.452 | 186.052 | -14.36 | 26599.92 |
| 11077 | 2023.07.06 22:00 | close | 3692 | 0.10 | 183.444 | 182.495 | 186.095 | -17.33 | 26582.59 |
| 11078 | 2023.07.06 22:00 | close | 3691 | 0.10 | 183.444 | 182.431 | 186.031 | -12.91 | 26569.68 |
| 11079 | 2023.07.06 22:00 | close | 3690 | 0.10 | 183.444 | 182.239 | 185.839 | 0.34 | 26570.02 |
| 11080 | 2023.07.06 22:00 | close | 3689 | 0.10 | 183.444 | 182.100 | 185.700 | 9.94 | 26579.96 |
| 11081 | 2023.07.06 22:00 | close | 3688 | 0.10 | 183.444 | 182.005 | 185.605 | 16.50 | 26596.46 |
| 11082 | 2023.07.06 22:00 | close | 3687 | 0.10 | 183.444 | 182.504 | 186.104 | -17.95 | 26578.51 |
| 11083 | 2023.07.06 22:00 | sell | 3695 | 0.10 | 183.444 | 0.000 | 0.000 | ||
| 11084 | 2023.07.06 22:00 | modify | 3695 | 0.10 | 183.444 | 184.644 | 181.044 | ||
| 11085 | 2023.07.06 23:00 | sell | 3696 | 0.10 | 183.545 | 0.000 | 0.000 | ||
| 11086 | 2023.07.06 23:00 | modify | 3696 | 0.10 | 183.545 | 184.745 | 181.145 | ||
| 11087 | 2023.07.07 00:00 | sell | 3697 | 0.10 | 183.441 | 0.000 | 0.000 | ||
| 11088 | 2023.07.07 00:00 | modify | 3697 | 0.10 | 183.441 | 184.641 | 181.041 | ||
| 11089 | 2023.07.07 01:00 | sell | 3698 | 0.10 | 183.425 | 0.000 | 0.000 | ||
| 11090 | 2023.07.07 01:00 | modify | 3698 | 0.10 | 183.425 | 184.625 | 181.025 | ||
| 11091 | 2023.07.07 02:00 | sell | 3699 | 0.10 | 183.367 | 0.000 | 0.000 | ||
| 11092 | 2023.07.07 02:00 | modify | 3699 | 0.10 | 183.367 | 184.567 | 180.967 | ||
| 11093 | 2023.07.07 03:00 | sell | 3700 | 0.10 | 183.275 | 0.000 | 0.000 | ||
| 11094 | 2023.07.07 03:00 | modify | 3700 | 0.10 | 183.275 | 184.475 | 180.875 | ||
| 11095 | 2023.07.07 04:00 | sell | 3701 | 0.10 | 183.285 | 0.000 | 0.000 | ||
| 11096 | 2023.07.07 04:00 | modify | 3701 | 0.10 | 183.285 | 184.485 | 180.885 | ||
| 11097 | 2023.07.07 05:00 | sell | 3702 | 0.10 | 183.249 | 0.000 | 0.000 | ||
| 11098 | 2023.07.07 05:00 | modify | 3702 | 0.10 | 183.249 | 184.449 | 180.849 | ||
| 11099 | 2023.07.07 06:00 | sell | 3703 | 0.10 | 182.928 | 0.000 | 0.000 | ||
| 11100 | 2023.07.07 06:00 | modify | 3703 | 0.10 | 182.928 | 184.128 | 180.528 | ||
| 11101 | 2023.07.07 07:00 | sell | 3704 | 0.10 | 182.667 | 0.000 | 0.000 | ||
| 11102 | 2023.07.07 07:00 | modify | 3704 | 0.10 | 182.667 | 183.867 | 180.267 | ||
| 11103 | 2023.07.07 08:00 | sell | 3705 | 0.10 | 182.355 | 0.000 | 0.000 | ||
| 11104 | 2023.07.07 08:00 | modify | 3705 | 0.10 | 182.355 | 183.555 | 179.955 | ||
| 11105 | 2023.07.07 09:00 | sell | 3706 | 0.10 | 182.047 | 0.000 | 0.000 | ||
| 11106 | 2023.07.07 09:00 | modify | 3706 | 0.10 | 182.047 | 183.247 | 179.647 | ||
| 11107 | 2023.07.07 10:00 | sell | 3707 | 0.10 | 182.432 | 0.000 | 0.000 | ||
| 11108 | 2023.07.07 10:00 | modify | 3707 | 0.10 | 182.432 | 183.632 | 180.032 | ||
| 11109 | 2023.07.07 11:00 | sell | 3708 | 0.10 | 182.769 | 0.000 | 0.000 | ||
| 11110 | 2023.07.07 11:00 | modify | 3708 | 0.10 | 182.769 | 183.969 | 180.369 | ||
| 11111 | 2023.07.07 12:00 | sell | 3709 | 0.10 | 182.782 | 0.000 | 0.000 | ||
| 11112 | 2023.07.07 12:00 | modify | 3709 | 0.10 | 182.782 | 183.982 | 180.382 | ||
| 11113 | 2023.07.07 13:00 | sell | 3710 | 0.10 | 183.062 | 0.000 | 0.000 | ||
| 11114 | 2023.07.07 13:00 | modify | 3710 | 0.10 | 183.062 | 184.262 | 180.662 | ||
| 11115 | 2023.07.07 14:00 | sell | 3711 | 0.10 | 182.456 | 0.000 | 0.000 | ||
| 11116 | 2023.07.07 14:00 | modify | 3711 | 0.10 | 182.456 | 183.656 | 180.056 | ||
| 11117 | 2023.07.07 15:00 | sell | 3712 | 0.10 | 182.396 | 0.000 | 0.000 | ||
| 11118 | 2023.07.07 15:00 | modify | 3712 | 0.10 | 182.396 | 183.596 | 179.996 | ||
| 11119 | 2023.07.07 16:00 | sell | 3713 | 0.10 | 182.568 | 0.000 | 0.000 | ||
| 11120 | 2023.07.07 16:00 | modify | 3713 | 0.10 | 182.568 | 183.768 | 180.168 | ||
| 11121 | 2023.07.07 17:00 | sell | 3714 | 0.10 | 182.591 | 0.000 | 0.000 | ||
| 11122 | 2023.07.07 17:00 | modify | 3714 | 0.10 | 182.591 | 183.791 | 180.191 | ||
| 11123 | 2023.07.07 18:00 | sell | 3715 | 0.10 | 182.513 | 0.000 | 0.000 | ||
| 11124 | 2023.07.07 18:00 | modify | 3715 | 0.10 | 182.513 | 183.713 | 180.113 | ||
| 11125 | 2023.07.07 19:00 | sell | 3716 | 0.10 | 182.480 | 0.000 | 0.000 | ||
| 11126 | 2023.07.07 19:00 | modify | 3716 | 0.10 | 182.480 | 183.680 | 180.080 | ||
| 11127 | 2023.07.07 20:00 | sell | 3717 | 0.10 | 182.350 | 0.000 | 0.000 | ||
| 11128 | 2023.07.07 20:00 | modify | 3717 | 0.10 | 182.350 | 183.550 | 179.950 | ||
| 11129 | 2023.07.09 21:00 | close | 3717 | 0.10 | 182.342 | 183.550 | 179.950 | 0.55 | 26579.06 |
| 11130 | 2023.07.09 21:00 | close | 3716 | 0.10 | 182.342 | 183.680 | 180.080 | 9.51 | 26588.57 |
| 11131 | 2023.07.09 21:00 | close | 3715 | 0.10 | 182.342 | 183.713 | 180.113 | 11.78 | 26600.35 |
| 11132 | 2023.07.09 21:00 | close | 3714 | 0.10 | 182.342 | 183.791 | 180.191 | 17.16 | 26617.51 |
| 11133 | 2023.07.09 21:00 | close | 3713 | 0.10 | 182.342 | 183.768 | 180.168 | 15.57 | 26633.08 |
| 11134 | 2023.07.09 21:00 | close | 3712 | 0.10 | 182.342 | 183.596 | 179.996 | 3.72 | 26636.80 |
| 11135 | 2023.07.09 21:00 | close | 3711 | 0.10 | 182.342 | 183.656 | 180.056 | 7.85 | 26644.65 |
| 11136 | 2023.07.09 21:00 | close | 3710 | 0.10 | 182.342 | 184.262 | 180.662 | 49.63 | 26694.28 |
| 11137 | 2023.07.09 21:00 | close | 3709 | 0.10 | 182.342 | 183.982 | 180.382 | 30.33 | 26724.61 |
| 11138 | 2023.07.09 21:00 | close | 3708 | 0.10 | 182.342 | 183.969 | 180.369 | 29.43 | 26754.04 |
| 11139 | 2023.07.09 21:00 | close | 3707 | 0.10 | 182.342 | 183.632 | 180.032 | 6.20 | 26760.24 |
| 11140 | 2023.07.09 21:00 | close | 3706 | 0.10 | 182.342 | 183.247 | 179.647 | -20.34 | 26739.90 |
| 11141 | 2023.07.09 21:00 | close | 3705 | 0.10 | 182.342 | 183.555 | 179.955 | 0.89 | 26740.79 |
| 11142 | 2023.07.09 21:00 | close | 3704 | 0.10 | 182.342 | 183.867 | 180.267 | 22.40 | 26763.19 |
| 11143 | 2023.07.09 21:00 | close | 3703 | 0.10 | 182.342 | 184.128 | 180.528 | 40.39 | 26803.58 |
| 11144 | 2023.07.09 21:00 | close | 3702 | 0.10 | 182.342 | 184.449 | 180.849 | 62.52 | 26866.10 |
| 11145 | 2023.07.09 21:00 | close | 3701 | 0.10 | 182.342 | 184.485 | 180.885 | 65.00 | 26931.10 |
| 11146 | 2023.07.09 21:00 | close | 3700 | 0.10 | 182.342 | 184.475 | 180.875 | 64.31 | 26995.41 |
| 11147 | 2023.07.09 21:00 | close | 3699 | 0.10 | 182.342 | 184.567 | 180.967 | 70.65 | 27066.06 |
| 11148 | 2023.07.09 21:00 | close | 3698 | 0.10 | 182.342 | 184.625 | 181.025 | 74.65 | 27140.71 |
| 11149 | 2023.07.09 21:00 | close | 3697 | 0.10 | 182.342 | 184.641 | 181.041 | 75.75 | 27216.46 |
| 11150 | 2023.07.09 21:00 | close | 3696 | 0.10 | 182.342 | 184.745 | 181.145 | 80.97 | 27297.42 |
| 11151 | 2023.07.09 21:00 | close | 3695 | 0.10 | 182.342 | 184.644 | 181.044 | 74.01 | 27371.43 |
| 11152 | 2023.07.09 21:00 | buy | 3718 | 0.10 | 182.342 | 0.000 | 0.000 | ||
| 11153 | 2023.07.09 21:00 | modify | 3718 | 0.10 | 182.342 | 181.142 | 184.742 | ||
| 11154 | 2023.07.09 22:00 | buy | 3719 | 0.10 | 182.412 | 0.000 | 0.000 | ||
| 11155 | 2023.07.09 22:00 | modify | 3719 | 0.10 | 182.412 | 181.212 | 184.812 | ||
| 11156 | 2023.07.09 23:00 | buy | 3720 | 0.10 | 182.571 | 0.000 | 0.000 | ||
| 11157 | 2023.07.09 23:00 | modify | 3720 | 0.10 | 182.571 | 181.371 | 184.971 | ||
| 11158 | 2023.07.10 00:00 | buy | 3721 | 0.10 | 182.602 | 0.000 | 0.000 | ||
| 11159 | 2023.07.10 00:00 | modify | 3721 | 0.10 | 182.602 | 181.402 | 185.002 | ||
| 11160 | 2023.07.10 01:00 | buy | 3722 | 0.10 | 182.780 | 0.000 | 0.000 | ||
| 11161 | 2023.07.10 01:00 | modify | 3722 | 0.10 | 182.780 | 181.580 | 185.180 | ||
| 11162 | 2023.07.10 02:00 | buy | 3723 | 0.10 | 182.776 | 0.000 | 0.000 | ||
| 11163 | 2023.07.10 02:00 | modify | 3723 | 0.10 | 182.776 | 181.576 | 185.176 | ||
| 11164 | 2023.07.10 03:00 | buy | 3724 | 0.10 | 183.112 | 0.000 | 0.000 | ||
| 11165 | 2023.07.10 03:00 | modify | 3724 | 0.10 | 183.112 | 181.912 | 185.512 | ||
| 11166 | 2023.07.10 04:00 | buy | 3725 | 0.10 | 182.955 | 0.000 | 0.000 | ||
| 11167 | 2023.07.10 04:00 | modify | 3725 | 0.10 | 182.955 | 181.755 | 185.355 | ||
| 11168 | 2023.07.10 05:00 | buy | 3726 | 0.10 | 183.200 | 0.000 | 0.000 | ||
| 11169 | 2023.07.10 05:00 | modify | 3726 | 0.10 | 183.200 | 182.000 | 185.600 | ||
| 11170 | 2023.07.10 06:00 | buy | 3727 | 0.10 | 182.737 | 0.000 | 0.000 | ||
| 11171 | 2023.07.10 06:00 | modify | 3727 | 0.10 | 182.737 | 181.537 | 185.137 | ||
| 11172 | 2023.07.10 07:00 | buy | 3728 | 0.10 | 182.489 | 0.000 | 0.000 | ||
| 11173 | 2023.07.10 07:00 | modify | 3728 | 0.10 | 182.489 | 181.289 | 184.889 | ||
| 11174 | 2023.07.10 08:00 | buy | 3729 | 0.10 | 182.365 | 0.000 | 0.000 | ||
| 11175 | 2023.07.10 08:00 | modify | 3729 | 0.10 | 182.365 | 181.165 | 184.765 | ||
| 11176 | 2023.07.10 09:00 | buy | 3730 | 0.10 | 182.459 | 0.000 | 0.000 | ||
| 11177 | 2023.07.10 09:00 | modify | 3730 | 0.10 | 182.459 | 181.259 | 184.859 | ||
| 11178 | 2023.07.10 10:00 | buy | 3731 | 0.10 | 182.529 | 0.000 | 0.000 | ||
| 11179 | 2023.07.10 10:00 | modify | 3731 | 0.10 | 182.529 | 181.329 | 184.929 | ||
| 11180 | 2023.07.10 11:00 | close | 3731 | 0.10 | 182.156 | 181.329 | 184.929 | -25.76 | 27345.67 |
| 11181 | 2023.07.10 11:00 | close | 3730 | 0.10 | 182.156 | 181.259 | 184.859 | -20.92 | 27324.75 |
| 11182 | 2023.07.10 11:00 | close | 3729 | 0.10 | 182.156 | 181.165 | 184.765 | -14.43 | 27310.32 |
| 11183 | 2023.07.10 11:00 | close | 3728 | 0.10 | 182.156 | 181.289 | 184.889 | -23.00 | 27287.32 |
| 11184 | 2023.07.10 11:00 | close | 3727 | 0.10 | 182.156 | 181.537 | 185.137 | -40.12 | 27247.20 |
| 11185 | 2023.07.10 11:00 | close | 3726 | 0.10 | 182.156 | 182.000 | 185.600 | -72.09 | 27175.11 |
| 11186 | 2023.07.10 11:00 | close | 3725 | 0.10 | 182.156 | 181.755 | 185.355 | -55.17 | 27119.94 |
| 11187 | 2023.07.10 11:00 | close | 3724 | 0.10 | 182.156 | 181.912 | 185.512 | -66.01 | 27053.93 |
| 11188 | 2023.07.10 11:00 | close | 3723 | 0.10 | 182.156 | 181.576 | 185.176 | -42.81 | 27011.12 |
| 11189 | 2023.07.10 11:00 | close | 3722 | 0.10 | 182.156 | 181.580 | 185.180 | -43.09 | 26968.03 |
| 11190 | 2023.07.10 11:00 | close | 3721 | 0.10 | 182.156 | 181.402 | 185.002 | -30.80 | 26937.23 |
| 11191 | 2023.07.10 11:00 | close | 3720 | 0.10 | 182.156 | 181.371 | 184.971 | -27.42 | 26909.81 |
| 11192 | 2023.07.10 11:00 | close | 3719 | 0.10 | 182.156 | 181.212 | 184.812 | -16.44 | 26893.38 |
| 11193 | 2023.07.10 11:00 | close | 3718 | 0.10 | 182.156 | 181.142 | 184.742 | -11.61 | 26881.77 |
| 11194 | 2023.07.10 11:00 | sell | 3732 | 0.10 | 182.156 | 0.000 | 0.000 | ||
| 11195 | 2023.07.10 11:00 | modify | 3732 | 0.10 | 182.156 | 183.356 | 179.756 | ||
| 11196 | 2023.07.10 12:00 | sell | 3733 | 0.10 | 181.610 | 0.000 | 0.000 | ||
| 11197 | 2023.07.10 12:00 | modify | 3733 | 0.10 | 181.610 | 182.810 | 179.210 | ||
| 11198 | 2023.07.10 13:00 | sell | 3734 | 0.10 | 181.627 | 0.000 | 0.000 | ||
| 11199 | 2023.07.10 13:00 | modify | 3734 | 0.10 | 181.627 | 182.827 | 179.227 | ||
| 11200 | 2023.07.10 14:00 | sell | 3735 | 0.10 | 181.240 | 0.000 | 0.000 | ||
| 11201 | 2023.07.10 14:00 | modify | 3735 | 0.10 | 181.240 | 182.440 | 178.840 | ||
| 11202 | 2023.07.10 15:00 | sell | 3736 | 0.10 | 181.582 | 0.000 | 0.000 | ||
| 11203 | 2023.07.10 15:00 | modify | 3736 | 0.10 | 181.582 | 182.782 | 179.182 | ||
| 11204 | 2023.07.10 16:00 | sell | 3737 | 0.10 | 181.694 | 0.000 | 0.000 | ||
| 11205 | 2023.07.10 16:00 | modify | 3737 | 0.10 | 181.694 | 182.894 | 179.294 | ||
| 11206 | 2023.07.10 17:00 | sell | 3738 | 0.10 | 181.738 | 0.000 | 0.000 | ||
| 11207 | 2023.07.10 17:00 | modify | 3738 | 0.10 | 181.738 | 182.938 | 179.338 | ||
| 11208 | 2023.07.10 18:00 | sell | 3739 | 0.10 | 181.620 | 0.000 | 0.000 | ||
| 11209 | 2023.07.10 18:00 | modify | 3739 | 0.10 | 181.620 | 182.820 | 179.220 | ||
| 11210 | 2023.07.10 19:00 | sell | 3740 | 0.10 | 181.675 | 0.000 | 0.000 | ||
| 11211 | 2023.07.10 19:00 | modify | 3740 | 0.10 | 181.675 | 182.875 | 179.275 | ||
| 11212 | 2023.07.10 20:00 | sell | 3741 | 0.10 | 181.734 | 0.000 | 0.000 | ||
| 11213 | 2023.07.10 20:00 | modify | 3741 | 0.10 | 181.734 | 182.934 | 179.334 | ||
| 11214 | 2023.07.10 21:00 | sell | 3742 | 0.10 | 181.727 | 0.000 | 0.000 | ||
| 11215 | 2023.07.10 21:00 | modify | 3742 | 0.10 | 181.727 | 182.927 | 179.327 | ||
| 11216 | 2023.07.10 22:00 | sell | 3743 | 0.10 | 181.688 | 0.000 | 0.000 | ||
| 11217 | 2023.07.10 22:00 | modify | 3743 | 0.10 | 181.688 | 182.888 | 179.288 | ||
| 11218 | 2023.07.10 23:00 | close | 3743 | 0.10 | 181.806 | 182.888 | 179.288 | -8.14 | 26873.63 |
| 11219 | 2023.07.10 23:00 | close | 3742 | 0.10 | 181.806 | 182.927 | 179.327 | -5.45 | 26868.18 |
| 11220 | 2023.07.10 23:00 | close | 3741 | 0.10 | 181.806 | 182.934 | 179.334 | -4.97 | 26863.21 |
| 11221 | 2023.07.10 23:00 | close | 3740 | 0.10 | 181.806 | 182.875 | 179.275 | -9.03 | 26854.18 |
| 11222 | 2023.07.10 23:00 | close | 3739 | 0.10 | 181.806 | 182.820 | 179.220 | -12.82 | 26841.36 |
| 11223 | 2023.07.10 23:00 | close | 3738 | 0.10 | 181.806 | 182.938 | 179.338 | -4.69 | 26836.67 |
| 11224 | 2023.07.10 23:00 | close | 3737 | 0.10 | 181.806 | 182.894 | 179.294 | -7.72 | 26828.95 |
| 11225 | 2023.07.10 23:00 | close | 3736 | 0.10 | 181.806 | 182.782 | 179.182 | -15.44 | 26813.51 |
| 11226 | 2023.07.10 23:00 | close | 3735 | 0.10 | 181.806 | 182.440 | 178.840 | -39.02 | 26774.49 |
| 11227 | 2023.07.10 23:00 | close | 3734 | 0.10 | 181.806 | 182.827 | 179.227 | -12.34 | 26762.15 |
| 11228 | 2023.07.10 23:00 | close | 3733 | 0.10 | 181.806 | 182.810 | 179.210 | -13.51 | 26748.64 |
| 11229 | 2023.07.10 23:00 | close | 3732 | 0.10 | 181.806 | 183.356 | 179.756 | 24.12 | 26772.76 |
| 11230 | 2023.07.10 23:00 | buy | 3744 | 0.10 | 181.806 | 0.000 | 0.000 | ||
| 11231 | 2023.07.10 23:00 | modify | 3744 | 0.10 | 181.806 | 180.606 | 184.206 | ||
| 11232 | 2023.07.11 00:00 | buy | 3745 | 0.10 | 181.807 | 0.000 | 0.000 | ||
| 11233 | 2023.07.11 00:00 | modify | 3745 | 0.10 | 181.807 | 180.607 | 184.207 | ||
| 11234 | 2023.07.11 01:00 | buy | 3746 | 0.10 | 181.930 | 0.000 | 0.000 | ||
| 11235 | 2023.07.11 01:00 | modify | 3746 | 0.10 | 181.930 | 180.730 | 184.330 | ||
| 11236 | 2023.07.11 02:00 | buy | 3747 | 0.10 | 181.584 | 0.000 | 0.000 | ||
| 11237 | 2023.07.11 02:00 | modify | 3747 | 0.10 | 181.584 | 180.384 | 183.984 | ||
| 11238 | 2023.07.11 03:00 | buy | 3748 | 0.10 | 181.114 | 0.000 | 0.000 | ||
| 11239 | 2023.07.11 03:00 | modify | 3748 | 0.10 | 181.114 | 179.914 | 183.514 | ||
| 11240 | 2023.07.11 04:00 | buy | 3749 | 0.10 | 181.348 | 0.000 | 0.000 | ||
| 11241 | 2023.07.11 04:00 | modify | 3749 | 0.10 | 181.348 | 180.148 | 183.748 | ||
| 11242 | 2023.07.11 05:00 | close | 3749 | 0.10 | 181.267 | 180.148 | 183.748 | -5.60 | 26767.16 |
| 11243 | 2023.07.11 05:00 | close | 3748 | 0.10 | 181.267 | 179.914 | 183.514 | 10.56 | 26777.72 |
| 11244 | 2023.07.11 05:00 | close | 3747 | 0.10 | 181.267 | 180.384 | 183.984 | -21.89 | 26755.83 |
| 11245 | 2023.07.11 05:00 | close | 3746 | 0.10 | 181.267 | 180.730 | 184.330 | -45.78 | 26710.05 |
| 11246 | 2023.07.11 05:00 | close | 3745 | 0.10 | 181.267 | 180.607 | 184.207 | -37.29 | 26672.76 |
| 11247 | 2023.07.11 05:00 | close | 3744 | 0.10 | 181.267 | 180.606 | 184.206 | -35.98 | 26636.78 |
| 11248 | 2023.07.11 05:00 | sell | 3750 | 0.10 | 181.267 | 0.000 | 0.000 | ||
| 11249 | 2023.07.11 05:00 | modify | 3750 | 0.10 | 181.267 | 182.467 | 178.867 | ||
| 11250 | 2023.07.11 06:00 | sell | 3751 | 0.10 | 181.247 | 0.000 | 0.000 | ||
| 11251 | 2023.07.11 06:00 | modify | 3751 | 0.10 | 181.247 | 182.447 | 178.847 | ||
| 11252 | 2023.07.11 07:00 | sell | 3752 | 0.10 | 181.274 | 0.000 | 0.000 | ||
| 11253 | 2023.07.11 07:00 | modify | 3752 | 0.10 | 181.274 | 182.474 | 178.874 | ||
| 11254 | 2023.07.11 08:00 | sell | 3753 | 0.10 | 180.912 | 0.000 | 0.000 | ||
| 11255 | 2023.07.11 08:00 | modify | 3753 | 0.10 | 180.912 | 182.112 | 178.512 | ||
| 11256 | 2023.07.11 09:00 | sell | 3754 | 0.10 | 181.104 | 0.000 | 0.000 | ||
| 11257 | 2023.07.11 09:00 | modify | 3754 | 0.10 | 181.104 | 182.304 | 178.704 | ||
| 11258 | 2023.07.11 10:00 | sell | 3755 | 0.10 | 181.311 | 0.000 | 0.000 | ||
| 11259 | 2023.07.11 10:00 | modify | 3755 | 0.10 | 181.311 | 182.511 | 178.911 | ||
| 11260 | 2023.07.11 11:00 | sell | 3756 | 0.10 | 181.254 | 0.000 | 0.000 | ||
| 11261 | 2023.07.11 11:00 | modify | 3756 | 0.10 | 181.254 | 182.454 | 178.854 | ||
| 11262 | 2023.07.11 12:00 | sell | 3757 | 0.10 | 181.303 | 0.000 | 0.000 | ||
| 11263 | 2023.07.11 12:00 | modify | 3757 | 0.10 | 181.303 | 182.503 | 178.903 | ||
| 11264 | 2023.07.11 13:00 | sell | 3758 | 0.10 | 181.168 | 0.000 | 0.000 | ||
| 11265 | 2023.07.11 13:00 | modify | 3758 | 0.10 | 181.168 | 182.368 | 178.768 | ||
| 11266 | 2023.07.11 14:00 | sell | 3759 | 0.10 | 181.715 | 0.000 | 0.000 | ||
| 11267 | 2023.07.11 14:00 | modify | 3759 | 0.10 | 181.715 | 182.915 | 179.315 | ||
| 11268 | 2023.07.11 15:00 | sell | 3760 | 0.10 | 181.328 | 0.000 | 0.000 | ||
| 11269 | 2023.07.11 15:00 | modify | 3760 | 0.10 | 181.328 | 182.528 | 178.928 | ||
| 11270 | 2023.07.11 16:00 | close | 3760 | 0.10 | 181.293 | 182.528 | 178.928 | 2.42 | 26639.20 |
| 11271 | 2023.07.11 16:00 | close | 3759 | 0.10 | 181.293 | 182.915 | 179.315 | 29.09 | 26668.29 |
| 11272 | 2023.07.11 16:00 | close | 3758 | 0.10 | 181.293 | 182.368 | 178.768 | -8.61 | 26659.68 |
| 11273 | 2023.07.11 16:00 | close | 3757 | 0.10 | 181.293 | 182.503 | 178.903 | 0.69 | 26660.37 |
| 11274 | 2023.07.11 16:00 | close | 3756 | 0.10 | 181.293 | 182.454 | 178.854 | -2.68 | 26657.69 |
| 11275 | 2023.07.11 16:00 | close | 3755 | 0.10 | 181.293 | 182.511 | 178.911 | 1.25 | 26658.94 |
| 11276 | 2023.07.11 16:00 | close | 3754 | 0.10 | 181.293 | 182.304 | 178.704 | -13.02 | 26645.92 |
| 11277 | 2023.07.11 16:00 | close | 3753 | 0.10 | 181.293 | 182.112 | 178.512 | -26.26 | 26619.66 |
| 11278 | 2023.07.11 16:00 | close | 3752 | 0.10 | 181.293 | 182.474 | 178.874 | -1.30 | 26618.36 |
| 11279 | 2023.07.11 16:00 | close | 3751 | 0.10 | 181.293 | 182.447 | 178.847 | -3.17 | 26615.19 |
| 11280 | 2023.07.11 16:00 | close | 3750 | 0.10 | 181.293 | 182.467 | 178.867 | -1.79 | 26613.40 |
| 11281 | 2023.07.11 16:00 | buy | 3761 | 0.10 | 181.293 | 0.000 | 0.000 | ||
| 11282 | 2023.07.11 16:00 | modify | 3761 | 0.10 | 181.293 | 180.093 | 183.693 | ||
| 11283 | 2023.07.11 17:00 | buy | 3762 | 0.10 | 181.381 | 0.000 | 0.000 | ||
| 11284 | 2023.07.11 17:00 | modify | 3762 | 0.10 | 181.381 | 180.181 | 183.781 | ||
| 11285 | 2023.07.11 18:00 | buy | 3763 | 0.10 | 181.358 | 0.000 | 0.000 | ||
| 11286 | 2023.07.11 18:00 | modify | 3763 | 0.10 | 181.358 | 180.158 | 183.758 | ||
| 11287 | 2023.07.11 19:00 | buy | 3764 | 0.10 | 181.620 | 0.000 | 0.000 | ||
| 11288 | 2023.07.11 19:00 | modify | 3764 | 0.10 | 181.620 | 180.420 | 184.020 | ||
| 11289 | 2023.07.11 20:00 | buy | 3765 | 0.10 | 181.569 | 0.000 | 0.000 | ||
| 11290 | 2023.07.11 20:00 | modify | 3765 | 0.10 | 181.569 | 180.369 | 183.969 | ||
| 11291 | 2023.07.11 21:00 | buy | 3766 | 0.10 | 181.549 | 0.000 | 0.000 | ||
| 11292 | 2023.07.11 21:00 | modify | 3766 | 0.10 | 181.549 | 180.349 | 183.949 | ||
| 11293 | 2023.07.11 22:00 | buy | 3767 | 0.10 | 181.496 | 0.000 | 0.000 | ||
| 11294 | 2023.07.11 22:00 | modify | 3767 | 0.10 | 181.496 | 180.296 | 183.896 | ||
| 11295 | 2023.07.11 23:00 | close | 3767 | 0.10 | 181.378 | 180.296 | 183.896 | -8.15 | 26605.25 |
| 11296 | 2023.07.11 23:00 | close | 3766 | 0.10 | 181.378 | 180.349 | 183.949 | -11.80 | 26593.45 |
| 11297 | 2023.07.11 23:00 | close | 3765 | 0.10 | 181.378 | 180.369 | 183.969 | -13.19 | 26580.26 |
| 11298 | 2023.07.11 23:00 | close | 3764 | 0.10 | 181.378 | 180.420 | 184.020 | -16.71 | 26563.55 |
| 11299 | 2023.07.11 23:00 | close | 3763 | 0.10 | 181.378 | 180.158 | 183.758 | 1.38 | 26564.93 |
| 11300 | 2023.07.11 23:00 | close | 3762 | 0.10 | 181.378 | 180.181 | 183.781 | -0.21 | 26564.72 |
| 11301 | 2023.07.11 23:00 | close | 3761 | 0.10 | 181.378 | 180.093 | 183.693 | 5.87 | 26570.59 |
| 11302 | 2023.07.11 23:00 | sell | 3768 | 0.10 | 181.378 | 0.000 | 0.000 | ||
| 11303 | 2023.07.11 23:00 | modify | 3768 | 0.10 | 181.378 | 182.578 | 178.978 | ||
| 11304 | 2023.07.12 00:00 | sell | 3769 | 0.10 | 181.220 | 0.000 | 0.000 | ||
| 11305 | 2023.07.12 00:00 | modify | 3769 | 0.10 | 181.220 | 182.420 | 178.820 | ||
| 11306 | 2023.07.12 01:00 | sell | 3770 | 0.10 | 180.910 | 0.000 | 0.000 | ||
| 11307 | 2023.07.12 01:00 | modify | 3770 | 0.10 | 180.910 | 182.110 | 178.510 | ||
| 11308 | 2023.07.12 02:00 | sell | 3771 | 0.10 | 180.739 | 0.000 | 0.000 | ||
| 11309 | 2023.07.12 02:00 | modify | 3771 | 0.10 | 180.739 | 181.939 | 178.339 | ||
| 11310 | 2023.07.12 03:00 | sell | 3772 | 0.10 | 180.960 | 0.000 | 0.000 | ||
| 11311 | 2023.07.12 03:00 | modify | 3772 | 0.10 | 180.960 | 182.160 | 178.560 | ||
| 11312 | 2023.07.12 04:00 | sell | 3773 | 0.10 | 180.973 | 0.000 | 0.000 | ||
| 11313 | 2023.07.12 04:00 | modify | 3773 | 0.10 | 180.973 | 182.173 | 178.573 | ||
| 11314 | 2023.07.12 05:00 | sell | 3774 | 0.10 | 180.872 | 0.000 | 0.000 | ||
| 11315 | 2023.07.12 05:00 | modify | 3774 | 0.10 | 180.872 | 182.072 | 178.472 | ||
| 11316 | 2023.07.12 06:00 | sell | 3775 | 0.10 | 180.706 | 0.000 | 0.000 | ||
| 11317 | 2023.07.12 06:00 | modify | 3775 | 0.10 | 180.706 | 181.906 | 178.306 | ||
| 11318 | 2023.07.12 07:00 | sell | 3776 | 0.10 | 180.492 | 0.000 | 0.000 | ||
| 11319 | 2023.07.12 07:00 | modify | 3776 | 0.10 | 180.492 | 181.692 | 178.092 | ||
| 11320 | 2023.07.12 08:00 | sell | 3777 | 0.10 | 180.597 | 0.000 | 0.000 | ||
| 11321 | 2023.07.12 08:00 | modify | 3777 | 0.10 | 180.597 | 181.797 | 178.197 | ||
| 11322 | 2023.07.12 09:00 | sell | 3778 | 0.10 | 180.532 | 0.000 | 0.000 | ||
| 11323 | 2023.07.12 09:00 | modify | 3778 | 0.10 | 180.532 | 181.732 | 178.132 | ||
| 11324 | 2023.07.12 10:00 | sell | 3779 | 0.10 | 180.538 | 0.000 | 0.000 | ||
| 11325 | 2023.07.12 10:00 | modify | 3779 | 0.10 | 180.538 | 181.738 | 178.138 | ||
| 11326 | 2023.07.12 11:00 | sell | 3780 | 0.10 | 180.239 | 0.000 | 0.000 | ||
| 11327 | 2023.07.12 11:00 | modify | 3780 | 0.10 | 180.239 | 181.439 | 177.839 | ||
| 11328 | 2023.07.12 12:00 | sell | 3781 | 0.10 | 180.125 | 0.000 | 0.000 | ||
| 11329 | 2023.07.12 12:00 | modify | 3781 | 0.10 | 180.125 | 181.325 | 177.725 | ||
| 11330 | 2023.07.12 13:00 | sell | 3782 | 0.10 | 180.318 | 0.000 | 0.000 | ||
| 11331 | 2023.07.12 13:00 | modify | 3782 | 0.10 | 180.318 | 181.518 | 177.918 | ||
| 11332 | 2023.07.12 14:00 | sell | 3783 | 0.10 | 180.335 | 0.000 | 0.000 | ||
| 11333 | 2023.07.12 14:00 | modify | 3783 | 0.10 | 180.335 | 181.535 | 177.935 | ||
| 11334 | 2023.07.12 15:00 | sell | 3784 | 0.10 | 179.910 | 0.000 | 0.000 | ||
| 11335 | 2023.07.12 15:00 | modify | 3784 | 0.10 | 179.910 | 181.110 | 177.510 | ||
| 11336 | 2023.07.12 16:00 | sell | 3785 | 0.10 | 179.538 | 0.000 | 0.000 | ||
| 11337 | 2023.07.12 16:00 | modify | 3785 | 0.10 | 179.538 | 180.738 | 177.138 | ||
| 11338 | 2023.07.12 17:00 | sell | 3786 | 0.10 | 179.866 | 0.000 | 0.000 | ||
| 11339 | 2023.07.12 17:00 | modify | 3786 | 0.10 | 179.866 | 181.066 | 177.466 | ||
| 11340 | 2023.07.12 18:00 | sell | 3787 | 0.10 | 179.532 | 0.000 | 0.000 | ||
| 11341 | 2023.07.12 18:00 | modify | 3787 | 0.10 | 179.532 | 180.732 | 177.132 | ||
| 11342 | 2023.07.12 19:00 | sell | 3788 | 0.10 | 179.721 | 0.000 | 0.000 | ||
| 11343 | 2023.07.12 19:00 | modify | 3788 | 0.10 | 179.721 | 180.921 | 177.321 | ||
| 11344 | 2023.07.12 20:00 | sell | 3789 | 0.10 | 179.886 | 0.000 | 0.000 | ||
| 11345 | 2023.07.12 20:00 | modify | 3789 | 0.10 | 179.886 | 181.086 | 177.486 | ||
| 11346 | 2023.07.12 21:00 | sell | 3790 | 0.10 | 179.817 | 0.000 | 0.000 | ||
| 11347 | 2023.07.12 21:00 | modify | 3790 | 0.10 | 179.817 | 181.017 | 177.417 | ||
| 11348 | 2023.07.12 22:00 | sell | 3791 | 0.10 | 179.744 | 0.000 | 0.000 | ||
| 11349 | 2023.07.12 22:00 | modify | 3791 | 0.10 | 179.744 | 180.944 | 177.344 | ||
| 11350 | 2023.07.12 23:00 | sell | 3792 | 0.10 | 179.752 | 0.000 | 0.000 | ||
| 11351 | 2023.07.12 23:00 | modify | 3792 | 0.10 | 179.752 | 180.952 | 177.352 | ||
| 11352 | 2023.07.13 00:00 | sell | 3793 | 0.10 | 179.758 | 0.000 | 0.000 | ||
| 11353 | 2023.07.13 00:00 | modify | 3793 | 0.10 | 179.758 | 180.958 | 177.358 | ||
| 11354 | 2023.07.13 01:00 | sell | 3794 | 0.10 | 179.980 | 0.000 | 0.000 | ||
| 11355 | 2023.07.13 01:00 | modify | 3794 | 0.10 | 179.980 | 181.180 | 177.580 | ||
| 11356 | 2023.07.13 02:00 | sell | 3795 | 0.10 | 180.080 | 0.000 | 0.000 | ||
| 11357 | 2023.07.13 02:00 | modify | 3795 | 0.10 | 180.080 | 181.280 | 177.680 | ||
| 11358 | 2023.07.13 03:00 | close | 3795 | 0.10 | 180.292 | 181.280 | 177.680 | -14.61 | 26555.98 |
| 11359 | 2023.07.13 03:00 | close | 3794 | 0.10 | 180.292 | 181.180 | 177.580 | -21.50 | 26534.48 |
| 11360 | 2023.07.13 03:00 | close | 3793 | 0.10 | 180.292 | 180.958 | 177.358 | -36.81 | 26497.67 |
| 11361 | 2023.07.13 03:00 | close | 3792 | 0.10 | 180.292 | 180.952 | 177.352 | -43.08 | 26454.59 |
| 11362 | 2023.07.13 03:00 | close | 3791 | 0.10 | 180.292 | 180.944 | 177.344 | -43.63 | 26410.97 |
| 11363 | 2023.07.13 03:00 | close | 3790 | 0.10 | 180.292 | 181.017 | 177.417 | -38.60 | 26372.37 |
| 11364 | 2023.07.13 03:00 | close | 3789 | 0.10 | 180.292 | 181.086 | 177.486 | -33.84 | 26338.53 |
| 11365 | 2023.07.13 03:00 | close | 3788 | 0.10 | 180.292 | 180.921 | 177.321 | -45.22 | 26293.31 |
| 11366 | 2023.07.13 03:00 | close | 3787 | 0.10 | 180.292 | 180.732 | 177.132 | -58.25 | 26235.07 |
| 11367 | 2023.07.13 03:00 | close | 3786 | 0.10 | 180.292 | 181.066 | 177.466 | -35.22 | 26199.85 |
| 11368 | 2023.07.13 03:00 | close | 3785 | 0.10 | 180.292 | 180.738 | 177.138 | -57.83 | 26142.02 |
| 11369 | 2023.07.13 03:00 | close | 3784 | 0.10 | 180.292 | 181.110 | 177.510 | -32.19 | 26109.83 |
| 11370 | 2023.07.13 03:00 | close | 3783 | 0.10 | 180.292 | 181.535 | 177.935 | -2.89 | 26106.95 |
| 11371 | 2023.07.13 03:00 | close | 3782 | 0.10 | 180.292 | 181.518 | 177.918 | -4.07 | 26102.88 |
| 11372 | 2023.07.13 03:00 | close | 3781 | 0.10 | 180.292 | 181.325 | 177.725 | -17.37 | 26085.51 |
| 11373 | 2023.07.13 03:00 | close | 3780 | 0.10 | 180.292 | 181.439 | 177.839 | -9.51 | 26076.00 |
| 11374 | 2023.07.13 03:00 | close | 3779 | 0.10 | 180.292 | 181.738 | 178.138 | 11.10 | 26087.10 |
| 11375 | 2023.07.13 03:00 | close | 3778 | 0.10 | 180.292 | 181.732 | 178.132 | 10.69 | 26097.80 |
| 11376 | 2023.07.13 03:00 | close | 3777 | 0.10 | 180.292 | 181.797 | 178.197 | 15.17 | 26112.97 |
| 11377 | 2023.07.13 03:00 | close | 3776 | 0.10 | 180.292 | 181.692 | 178.092 | 7.93 | 26120.90 |
| 11378 | 2023.07.13 03:00 | close | 3775 | 0.10 | 180.292 | 181.906 | 178.306 | 22.68 | 26143.58 |
| 11379 | 2023.07.13 03:00 | close | 3774 | 0.10 | 180.292 | 182.072 | 178.472 | 34.12 | 26177.71 |
| 11380 | 2023.07.13 03:00 | close | 3773 | 0.10 | 180.292 | 182.173 | 178.573 | 41.09 | 26218.80 |
| 11381 | 2023.07.13 03:00 | close | 3772 | 0.10 | 180.292 | 182.160 | 178.560 | 40.19 | 26258.99 |
| 11382 | 2023.07.13 03:00 | close | 3771 | 0.10 | 180.292 | 181.939 | 178.339 | 24.96 | 26283.95 |
| 11383 | 2023.07.13 03:00 | close | 3770 | 0.10 | 180.292 | 182.110 | 178.510 | 36.74 | 26320.70 |
| 11384 | 2023.07.13 03:00 | close | 3769 | 0.10 | 180.292 | 182.420 | 178.820 | 58.11 | 26378.81 |
| 11385 | 2023.07.13 03:00 | close | 3768 | 0.10 | 180.292 | 182.578 | 178.978 | 67.05 | 26445.86 |
| 11386 | 2023.07.13 03:00 | buy | 3796 | 0.10 | 180.292 | 0.000 | 0.000 | ||
| 11387 | 2023.07.13 03:00 | modify | 3796 | 0.10 | 180.292 | 179.092 | 182.692 | ||
| 11388 | 2023.07.13 04:00 | buy | 3797 | 0.10 | 180.256 | 0.000 | 0.000 | ||
| 11389 | 2023.07.13 04:00 | modify | 3797 | 0.10 | 180.256 | 179.056 | 182.656 | ||
| 11390 | 2023.07.13 05:00 | buy | 3798 | 0.10 | 180.198 | 0.000 | 0.000 | ||
| 11391 | 2023.07.13 05:00 | modify | 3798 | 0.10 | 180.198 | 178.998 | 182.598 | ||
| 11392 | 2023.07.13 06:00 | buy | 3799 | 0.10 | 180.332 | 0.000 | 0.000 | ||
| 11393 | 2023.07.13 06:00 | modify | 3799 | 0.10 | 180.332 | 179.132 | 182.732 | ||
| 11394 | 2023.07.13 07:00 | buy | 3800 | 0.10 | 180.084 | 0.000 | 0.000 | ||
| 11395 | 2023.07.13 07:00 | modify | 3800 | 0.10 | 180.084 | 178.884 | 182.484 | ||
| 11396 | 2023.07.13 08:00 | buy | 3801 | 0.10 | 180.287 | 0.000 | 0.000 | ||
| 11397 | 2023.07.13 08:00 | modify | 3801 | 0.10 | 180.287 | 179.087 | 182.687 | ||
| 11398 | 2023.07.13 09:00 | buy | 3802 | 0.10 | 180.521 | 0.000 | 0.000 | ||
| 11399 | 2023.07.13 09:00 | modify | 3802 | 0.10 | 180.521 | 179.321 | 182.921 | ||
| 11400 | 2023.07.13 10:00 | buy | 3803 | 0.10 | 181.081 | 0.000 | 0.000 | ||
| 11401 | 2023.07.13 10:00 | modify | 3803 | 0.10 | 181.081 | 179.881 | 183.481 | ||
| 11402 | 2023.07.13 11:00 | buy | 3804 | 0.10 | 181.039 | 0.000 | 0.000 | ||
| 11403 | 2023.07.13 11:00 | modify | 3804 | 0.10 | 181.039 | 179.839 | 183.439 | ||
| 11404 | 2023.07.13 12:00 | buy | 3805 | 0.10 | 180.939 | 0.000 | 0.000 | ||
| 11405 | 2023.07.13 12:00 | modify | 3805 | 0.10 | 180.939 | 179.739 | 183.339 | ||
| 11406 | 2023.07.13 13:00 | buy | 3806 | 0.10 | 181.414 | 0.000 | 0.000 | ||
| 11407 | 2023.07.13 13:00 | modify | 3806 | 0.10 | 181.414 | 180.214 | 183.814 | ||
| 11408 | 2023.07.13 14:00 | buy | 3807 | 0.10 | 181.138 | 0.000 | 0.000 | ||
| 11409 | 2023.07.13 14:00 | modify | 3807 | 0.10 | 181.138 | 179.938 | 183.538 | ||
| 11410 | 2023.07.13 15:00 | buy | 3808 | 0.10 | 181.256 | 0.000 | 0.000 | ||
| 11411 | 2023.07.13 15:00 | modify | 3808 | 0.10 | 181.256 | 180.056 | 183.656 | ||
| 11412 | 2023.07.13 16:00 | buy | 3809 | 0.10 | 180.938 | 0.000 | 0.000 | ||
| 11413 | 2023.07.13 16:00 | modify | 3809 | 0.10 | 180.938 | 179.738 | 183.338 | ||
| 11414 | 2023.07.13 17:00 | buy | 3810 | 0.10 | 181.094 | 0.000 | 0.000 | ||
| 11415 | 2023.07.13 17:00 | modify | 3810 | 0.10 | 181.094 | 179.894 | 183.494 | ||
| 11416 | 2023.07.13 18:00 | buy | 3811 | 0.10 | 181.213 | 0.000 | 0.000 | ||
| 11417 | 2023.07.13 18:00 | modify | 3811 | 0.10 | 181.213 | 180.013 | 183.613 | ||
| 11418 | 2023.07.13 19:00 | buy | 3812 | 0.10 | 181.270 | 0.000 | 0.000 | ||
| 11419 | 2023.07.13 19:00 | modify | 3812 | 0.10 | 181.270 | 180.070 | 183.670 | ||
| 11420 | 2023.07.13 20:00 | buy | 3813 | 0.10 | 181.295 | 0.000 | 0.000 | ||
| 11421 | 2023.07.13 20:00 | modify | 3813 | 0.10 | 181.295 | 180.095 | 183.695 | ||
| 11422 | 2023.07.13 21:00 | buy | 3814 | 0.10 | 181.117 | 0.000 | 0.000 | ||
| 11423 | 2023.07.13 21:00 | modify | 3814 | 0.10 | 181.117 | 179.917 | 183.517 | ||
| 11424 | 2023.07.13 22:00 | buy | 3815 | 0.10 | 181.283 | 0.000 | 0.000 | ||
| 11425 | 2023.07.13 22:00 | modify | 3815 | 0.10 | 181.283 | 180.083 | 183.683 | ||
| 11426 | 2023.07.13 23:00 | buy | 3816 | 0.10 | 181.272 | 0.000 | 0.000 | ||
| 11427 | 2023.07.13 23:00 | modify | 3816 | 0.10 | 181.272 | 180.072 | 183.672 | ||
| 11428 | 2023.07.14 00:00 | buy | 3817 | 0.10 | 181.287 | 0.000 | 0.000 | ||
| 11429 | 2023.07.14 00:00 | modify | 3817 | 0.10 | 181.287 | 180.087 | 183.687 | ||
| 11430 | 2023.07.14 01:00 | buy | 3818 | 0.10 | 180.677 | 0.000 | 0.000 | ||
| 11431 | 2023.07.14 01:00 | modify | 3818 | 0.10 | 180.677 | 179.477 | 183.077 | ||
| 11432 | 2023.07.14 01:50 | s/l | 3806 | 0.10 | 180.214 | 180.214 | 183.814 | -81.61 | 26364.25 |
| 11433 | 2023.07.14 02:00 | close | 3818 | 0.10 | 180.508 | 179.477 | 183.077 | -11.67 | 26352.58 |
| 11434 | 2023.07.14 02:00 | close | 3817 | 0.10 | 180.508 | 180.087 | 183.687 | -53.78 | 26298.80 |
| 11435 | 2023.07.14 02:00 | close | 3816 | 0.10 | 180.508 | 180.072 | 183.672 | -51.51 | 26247.29 |
| 11436 | 2023.07.14 02:00 | close | 3815 | 0.10 | 180.508 | 180.083 | 183.683 | -52.27 | 26195.03 |
| 11437 | 2023.07.14 02:00 | close | 3814 | 0.10 | 180.508 | 179.917 | 183.517 | -40.81 | 26154.22 |
| 11438 | 2023.07.14 02:00 | close | 3813 | 0.10 | 180.508 | 180.095 | 183.695 | -53.10 | 26101.12 |
| 11439 | 2023.07.14 02:00 | close | 3812 | 0.10 | 180.508 | 180.070 | 183.670 | -51.37 | 26049.76 |
| 11440 | 2023.07.14 02:00 | close | 3811 | 0.10 | 180.508 | 180.013 | 183.613 | -47.44 | 26002.32 |
| 11441 | 2023.07.14 02:00 | close | 3810 | 0.10 | 180.508 | 179.894 | 183.494 | -39.22 | 25963.10 |
| 11442 | 2023.07.14 02:00 | close | 3809 | 0.10 | 180.508 | 179.738 | 183.338 | -28.45 | 25934.65 |
| 11443 | 2023.07.14 02:00 | close | 3808 | 0.10 | 180.508 | 180.056 | 183.656 | -50.40 | 25884.26 |
| 11444 | 2023.07.14 02:00 | close | 3807 | 0.10 | 180.508 | 179.938 | 183.538 | -42.26 | 25842.00 |
| 11445 | 2023.07.14 02:00 | close | 3805 | 0.10 | 180.508 | 179.739 | 183.339 | -28.52 | 25813.48 |
| 11446 | 2023.07.14 02:00 | close | 3804 | 0.10 | 180.508 | 179.839 | 183.439 | -35.42 | 25778.07 |
| 11447 | 2023.07.14 02:00 | close | 3803 | 0.10 | 180.508 | 179.881 | 183.481 | -38.32 | 25739.75 |
| 11448 | 2023.07.14 02:00 | close | 3802 | 0.10 | 180.508 | 179.321 | 182.921 | 0.34 | 25740.09 |
| 11449 | 2023.07.14 02:00 | close | 3801 | 0.10 | 180.508 | 179.087 | 182.687 | 16.50 | 25756.59 |
| 11450 | 2023.07.14 02:00 | close | 3800 | 0.10 | 180.508 | 178.884 | 182.484 | 30.52 | 25787.12 |
| 11451 | 2023.07.14 02:00 | close | 3799 | 0.10 | 180.508 | 179.132 | 182.732 | 13.39 | 25800.51 |
| 11452 | 2023.07.14 02:00 | close | 3798 | 0.10 | 180.508 | 178.998 | 182.598 | 22.64 | 25823.15 |
| 11453 | 2023.07.14 02:00 | close | 3797 | 0.10 | 180.508 | 179.056 | 182.656 | 18.64 | 25841.80 |
| 11454 | 2023.07.14 02:00 | close | 3796 | 0.10 | 180.508 | 179.092 | 182.692 | 16.15 | 25857.95 |
| 11455 | 2023.07.14 02:00 | sell | 3819 | 0.10 | 180.508 | 0.000 | 0.000 | ||
| 11456 | 2023.07.14 02:00 | modify | 3819 | 0.10 | 180.508 | 181.708 | 178.108 | ||
| 11457 | 2023.07.14 03:00 | sell | 3820 | 0.10 | 180.717 | 0.000 | 0.000 | ||
| 11458 | 2023.07.14 03:00 | modify | 3820 | 0.10 | 180.717 | 181.917 | 178.317 | ||
| 11459 | 2023.07.14 04:00 | sell | 3821 | 0.10 | 180.557 | 0.000 | 0.000 | ||
| 11460 | 2023.07.14 04:00 | modify | 3821 | 0.10 | 180.557 | 181.757 | 178.157 | ||
| 11461 | 2023.07.14 05:00 | sell | 3822 | 0.10 | 180.804 | 0.000 | 0.000 | ||
| 11462 | 2023.07.14 05:00 | modify | 3822 | 0.10 | 180.804 | 182.004 | 178.404 | ||
| 11463 | 2023.07.14 06:00 | sell | 3823 | 0.10 | 180.827 | 0.000 | 0.000 | ||
| 11464 | 2023.07.14 06:00 | modify | 3823 | 0.10 | 180.827 | 182.027 | 178.427 | ||
| 11465 | 2023.07.14 07:00 | sell | 3824 | 0.10 | 181.212 | 0.000 | 0.000 | ||
| 11466 | 2023.07.14 07:00 | modify | 3824 | 0.10 | 181.212 | 182.412 | 178.812 | ||
| 11467 | 2023.07.14 08:00 | sell | 3825 | 0.10 | 181.286 | 0.000 | 0.000 | ||
| 11468 | 2023.07.14 08:00 | modify | 3825 | 0.10 | 181.286 | 182.486 | 178.886 | ||
| 11469 | 2023.07.14 09:00 | sell | 3826 | 0.10 | 181.480 | 0.000 | 0.000 | ||
| 11470 | 2023.07.14 09:00 | modify | 3826 | 0.10 | 181.480 | 182.680 | 179.080 | ||
| 11471 | 2023.07.14 09:20 | s/l | 3819 | 0.10 | 181.708 | 181.708 | 178.108 | -82.72 | 25775.23 |
| 11472 | 2023.07.14 09:20 | s/l | 3821 | 0.10 | 181.757 | 181.757 | 178.157 | -82.72 | 25692.51 |
| 11473 | 2023.07.14 10:00 | close | 3826 | 0.10 | 181.679 | 182.680 | 179.080 | -13.71 | 25678.80 |
| 11474 | 2023.07.14 10:00 | close | 3825 | 0.10 | 181.679 | 182.486 | 178.886 | -27.09 | 25651.71 |
| 11475 | 2023.07.14 10:00 | close | 3824 | 0.10 | 181.679 | 182.412 | 178.812 | -32.19 | 25619.52 |
| 11476 | 2023.07.14 10:00 | close | 3823 | 0.10 | 181.679 | 182.027 | 178.427 | -58.73 | 25560.79 |
| 11477 | 2023.07.14 10:00 | close | 3822 | 0.10 | 181.679 | 182.004 | 178.404 | -60.31 | 25500.48 |
| 11478 | 2023.07.14 10:00 | close | 3820 | 0.10 | 181.679 | 181.917 | 178.317 | -66.31 | 25434.17 |
| 11479 | 2023.07.14 10:00 | buy | 3827 | 0.10 | 181.679 | 0.000 | 0.000 | ||
| 11480 | 2023.07.14 10:00 | modify | 3827 | 0.10 | 181.679 | 180.479 | 184.079 | ||
| 11481 | 2023.07.14 11:00 | buy | 3828 | 0.10 | 181.737 | 0.000 | 0.000 | ||
| 11482 | 2023.07.14 11:00 | modify | 3828 | 0.10 | 181.737 | 180.537 | 184.137 | ||
| 11483 | 2023.07.14 12:00 | buy | 3829 | 0.10 | 181.710 | 0.000 | 0.000 | ||
| 11484 | 2023.07.14 12:00 | modify | 3829 | 0.10 | 181.710 | 180.510 | 184.110 | ||
| 11485 | 2023.07.14 13:00 | buy | 3830 | 0.10 | 182.047 | 0.000 | 0.000 | ||
| 11486 | 2023.07.14 13:00 | modify | 3830 | 0.10 | 182.047 | 180.847 | 184.447 | ||
| 11487 | 2023.07.14 14:00 | buy | 3831 | 0.10 | 182.010 | 0.000 | 0.000 | ||
| 11488 | 2023.07.14 14:00 | modify | 3831 | 0.10 | 182.010 | 180.810 | 184.410 | ||
| 11489 | 2023.07.14 15:00 | buy | 3832 | 0.10 | 181.714 | 0.000 | 0.000 | ||
| 11490 | 2023.07.14 15:00 | modify | 3832 | 0.10 | 181.714 | 180.514 | 184.114 | ||
| 11491 | 2023.07.14 16:00 | buy | 3833 | 0.10 | 181.941 | 0.000 | 0.000 | ||
| 11492 | 2023.07.14 16:00 | modify | 3833 | 0.10 | 181.941 | 180.741 | 184.341 | ||
| 11493 | 2023.07.14 17:00 | buy | 3834 | 0.10 | 181.862 | 0.000 | 0.000 | ||
| 11494 | 2023.07.14 17:00 | modify | 3834 | 0.10 | 181.862 | 180.662 | 184.262 | ||
| 11495 | 2023.07.14 18:00 | buy | 3835 | 0.10 | 181.916 | 0.000 | 0.000 | ||
| 11496 | 2023.07.14 18:00 | modify | 3835 | 0.10 | 181.916 | 180.716 | 184.316 | ||
| 11497 | 2023.07.14 19:00 | buy | 3836 | 0.10 | 181.932 | 0.000 | 0.000 | ||
| 11498 | 2023.07.14 19:00 | modify | 3836 | 0.10 | 181.932 | 180.732 | 184.332 | ||
| 11499 | 2023.07.14 20:00 | buy | 3837 | 0.10 | 181.896 | 0.000 | 0.000 | ||
| 11500 | 2023.07.14 20:00 | modify | 3837 | 0.10 | 181.896 | 180.696 | 184.296 | ||
| 11501 | 2023.07.16 21:00 | buy | 3838 | 0.10 | 181.558 | 0.000 | 0.000 | ||
| 11502 | 2023.07.16 21:00 | modify | 3838 | 0.10 | 181.558 | 180.358 | 183.958 | ||
| 11503 | 2023.07.16 22:00 | buy | 3839 | 0.10 | 181.744 | 0.000 | 0.000 | ||
| 11504 | 2023.07.16 22:00 | modify | 3839 | 0.10 | 181.744 | 180.544 | 184.144 | ||
| 11505 | 2023.07.16 23:00 | close | 3839 | 0.10 | 181.661 | 180.544 | 184.144 | -5.73 | 25428.44 |
| 11506 | 2023.07.16 23:00 | close | 3838 | 0.10 | 181.661 | 180.358 | 183.958 | 7.11 | 25435.55 |
| 11507 | 2023.07.16 23:00 | close | 3837 | 0.10 | 181.661 | 180.696 | 184.296 | -16.22 | 25419.33 |
| 11508 | 2023.07.16 23:00 | close | 3836 | 0.10 | 181.661 | 180.732 | 184.332 | -18.71 | 25400.62 |
| 11509 | 2023.07.16 23:00 | close | 3835 | 0.10 | 181.661 | 180.716 | 184.316 | -17.60 | 25383.02 |
| 11510 | 2023.07.16 23:00 | close | 3834 | 0.10 | 181.661 | 180.662 | 184.262 | -13.88 | 25369.14 |
| 11511 | 2023.07.16 23:00 | close | 3833 | 0.10 | 181.661 | 180.741 | 184.341 | -19.33 | 25349.81 |
| 11512 | 2023.07.16 23:00 | close | 3832 | 0.10 | 181.661 | 180.514 | 184.114 | -3.66 | 25346.15 |
| 11513 | 2023.07.16 23:00 | close | 3831 | 0.10 | 181.661 | 180.810 | 184.410 | -24.09 | 25322.06 |
| 11514 | 2023.07.16 23:00 | close | 3830 | 0.10 | 181.661 | 180.847 | 184.447 | -26.65 | 25295.41 |
| 11515 | 2023.07.16 23:00 | close | 3829 | 0.10 | 181.661 | 180.510 | 184.110 | -3.38 | 25292.03 |
| 11516 | 2023.07.16 23:00 | close | 3828 | 0.10 | 181.661 | 180.537 | 184.137 | -5.24 | 25286.79 |
| 11517 | 2023.07.16 23:00 | close | 3827 | 0.10 | 181.661 | 180.479 | 184.079 | -1.24 | 25285.55 |
| 11518 | 2023.07.16 23:00 | sell | 3840 | 0.10 | 181.661 | 0.000 | 0.000 | ||
| 11519 | 2023.07.16 23:00 | modify | 3840 | 0.10 | 181.661 | 182.861 | 179.261 | ||
| 11520 | 2023.07.17 00:00 | sell | 3841 | 0.10 | 181.526 | 0.000 | 0.000 | ||
| 11521 | 2023.07.17 00:00 | modify | 3841 | 0.10 | 181.526 | 182.726 | 179.126 | ||
| 11522 | 2023.07.17 01:00 | sell | 3842 | 0.10 | 181.179 | 0.000 | 0.000 | ||
| 11523 | 2023.07.17 01:00 | modify | 3842 | 0.10 | 181.179 | 182.379 | 178.779 | ||
| 11524 | 2023.07.17 02:00 | sell | 3843 | 0.10 | 181.288 | 0.000 | 0.000 | ||
| 11525 | 2023.07.17 02:00 | modify | 3843 | 0.10 | 181.288 | 182.488 | 178.888 | ||
| 11526 | 2023.07.17 03:00 | sell | 3844 | 0.10 | 181.345 | 0.000 | 0.000 | ||
| 11527 | 2023.07.17 03:00 | modify | 3844 | 0.10 | 181.345 | 182.545 | 178.945 | ||
| 11528 | 2023.07.17 04:00 | sell | 3845 | 0.10 | 181.468 | 0.000 | 0.000 | ||
| 11529 | 2023.07.17 04:00 | modify | 3845 | 0.10 | 181.468 | 182.668 | 179.068 | ||
| 11530 | 2023.07.17 05:00 | sell | 3846 | 0.10 | 181.424 | 0.000 | 0.000 | ||
| 11531 | 2023.07.17 05:00 | modify | 3846 | 0.10 | 181.424 | 182.624 | 179.024 | ||
| 11532 | 2023.07.17 06:00 | sell | 3847 | 0.10 | 181.450 | 0.000 | 0.000 | ||
| 11533 | 2023.07.17 06:00 | modify | 3847 | 0.10 | 181.450 | 182.650 | 179.050 | ||
| 11534 | 2023.07.17 07:00 | sell | 3848 | 0.10 | 181.117 | 0.000 | 0.000 | ||
| 11535 | 2023.07.17 07:00 | modify | 3848 | 0.10 | 181.117 | 182.317 | 178.717 | ||
| 11536 | 2023.07.17 08:00 | sell | 3849 | 0.10 | 181.685 | 0.000 | 0.000 | ||
| 11537 | 2023.07.17 08:00 | modify | 3849 | 0.10 | 181.685 | 182.885 | 179.285 | ||
| 11538 | 2023.07.17 09:00 | sell | 3850 | 0.10 | 181.221 | 0.000 | 0.000 | ||
| 11539 | 2023.07.17 09:00 | modify | 3850 | 0.10 | 181.221 | 182.421 | 178.821 | ||
| 11540 | 2023.07.17 10:00 | sell | 3851 | 0.10 | 180.876 | 0.000 | 0.000 | ||
| 11541 | 2023.07.17 10:00 | modify | 3851 | 0.10 | 180.876 | 182.076 | 178.476 | ||
| 11542 | 2023.07.17 11:00 | sell | 3852 | 0.10 | 180.674 | 0.000 | 0.000 | ||
| 11543 | 2023.07.17 11:00 | modify | 3852 | 0.10 | 180.674 | 181.874 | 178.274 | ||
| 11544 | 2023.07.17 12:00 | sell | 3853 | 0.10 | 181.025 | 0.000 | 0.000 | ||
| 11545 | 2023.07.17 12:00 | modify | 3853 | 0.10 | 181.025 | 182.225 | 178.625 | ||
| 11546 | 2023.07.17 13:00 | sell | 3854 | 0.10 | 181.533 | 0.000 | 0.000 | ||
| 11547 | 2023.07.17 13:00 | modify | 3854 | 0.10 | 181.533 | 182.733 | 179.133 | ||
| 11548 | 2023.07.17 13:40 | s/l | 3852 | 0.10 | 181.874 | 181.874 | 178.274 | -82.71 | 25202.84 |
| 11549 | 2023.07.17 13:50 | s/l | 3851 | 0.10 | 182.076 | 182.076 | 178.476 | -82.72 | 25120.12 |
| 11550 | 2023.07.17 14:00 | sell | 3855 | 0.10 | 181.898 | 0.000 | 0.000 | ||
| 11551 | 2023.07.17 14:00 | modify | 3855 | 0.10 | 181.898 | 183.098 | 179.498 | ||
| 11552 | 2023.07.17 15:00 | sell | 3856 | 0.10 | 181.960 | 0.000 | 0.000 | ||
| 11553 | 2023.07.17 15:00 | modify | 3856 | 0.10 | 181.960 | 183.160 | 179.560 | ||
| 11554 | 2023.07.17 16:00 | sell | 3857 | 0.10 | 181.650 | 0.000 | 0.000 | ||
| 11555 | 2023.07.17 16:00 | modify | 3857 | 0.10 | 181.650 | 182.850 | 179.250 | ||
| 11556 | 2023.07.17 17:00 | close | 3857 | 0.10 | 181.529 | 182.850 | 179.250 | 8.34 | 25128.46 |
| 11557 | 2023.07.17 17:00 | close | 3856 | 0.10 | 181.529 | 183.160 | 179.560 | 29.71 | 25158.17 |
| 11558 | 2023.07.17 17:00 | close | 3855 | 0.10 | 181.529 | 183.098 | 179.498 | 25.44 | 25183.61 |
| 11559 | 2023.07.17 17:00 | close | 3854 | 0.10 | 181.529 | 182.733 | 179.133 | 0.28 | 25183.89 |
| 11560 | 2023.07.17 17:00 | close | 3853 | 0.10 | 181.529 | 182.225 | 178.625 | -34.74 | 25149.15 |
| 11561 | 2023.07.17 17:00 | close | 3850 | 0.10 | 181.529 | 182.421 | 178.821 | -21.23 | 25127.92 |
| 11562 | 2023.07.17 17:00 | close | 3849 | 0.10 | 181.529 | 182.885 | 179.285 | 10.76 | 25138.68 |
| 11563 | 2023.07.17 17:00 | close | 3848 | 0.10 | 181.529 | 182.317 | 178.717 | -28.40 | 25110.28 |
| 11564 | 2023.07.17 17:00 | close | 3847 | 0.10 | 181.529 | 182.650 | 179.050 | -5.44 | 25104.84 |
| 11565 | 2023.07.17 17:00 | close | 3846 | 0.10 | 181.529 | 182.624 | 179.024 | -7.23 | 25097.61 |
| 11566 | 2023.07.17 17:00 | close | 3845 | 0.10 | 181.529 | 182.668 | 179.068 | -4.20 | 25093.41 |
| 11567 | 2023.07.17 17:00 | close | 3844 | 0.10 | 181.529 | 182.545 | 178.945 | -12.68 | 25080.73 |
| 11568 | 2023.07.17 17:00 | close | 3843 | 0.10 | 181.529 | 182.488 | 178.888 | -16.61 | 25064.12 |
| 11569 | 2023.07.17 17:00 | close | 3842 | 0.10 | 181.529 | 182.379 | 178.779 | -24.12 | 25040.00 |
| 11570 | 2023.07.17 17:00 | close | 3841 | 0.10 | 181.529 | 182.726 | 179.126 | -0.20 | 25039.80 |
| 11571 | 2023.07.17 17:00 | close | 3840 | 0.10 | 181.529 | 182.861 | 179.261 | 7.15 | 25046.95 |
| 11572 | 2023.07.17 17:00 | buy | 3858 | 0.10 | 181.529 | 0.000 | 0.000 | ||
| 11573 | 2023.07.17 17:00 | modify | 3858 | 0.10 | 181.529 | 180.329 | 183.929 | ||
| 11574 | 2023.07.17 18:00 | buy | 3859 | 0.10 | 181.654 | 0.000 | 0.000 | ||
| 11575 | 2023.07.17 18:00 | modify | 3859 | 0.10 | 181.654 | 180.454 | 184.054 | ||
| 11576 | 2023.07.17 19:00 | buy | 3860 | 0.10 | 181.413 | 0.000 | 0.000 | ||
| 11577 | 2023.07.17 19:00 | modify | 3860 | 0.10 | 181.413 | 180.213 | 183.813 | ||
| 11578 | 2023.07.17 20:00 | buy | 3861 | 0.10 | 181.370 | 0.000 | 0.000 | ||
| 11579 | 2023.07.17 20:00 | modify | 3861 | 0.10 | 181.370 | 180.170 | 183.770 | ||
| 11580 | 2023.07.17 21:00 | buy | 3862 | 0.10 | 181.314 | 0.000 | 0.000 | ||
| 11581 | 2023.07.17 21:00 | modify | 3862 | 0.10 | 181.314 | 180.114 | 183.714 | ||
| 11582 | 2023.07.17 22:00 | buy | 3863 | 0.10 | 181.365 | 0.000 | 0.000 | ||
| 11583 | 2023.07.17 22:00 | modify | 3863 | 0.10 | 181.365 | 180.165 | 183.765 | ||
| 11584 | 2023.07.17 23:00 | close | 3863 | 0.10 | 181.376 | 180.165 | 183.765 | 0.76 | 25047.71 |
| 11585 | 2023.07.17 23:00 | close | 3862 | 0.10 | 181.376 | 180.114 | 183.714 | 4.28 | 25051.99 |
| 11586 | 2023.07.17 23:00 | close | 3861 | 0.10 | 181.376 | 180.170 | 183.770 | 0.41 | 25052.40 |
| 11587 | 2023.07.17 23:00 | close | 3860 | 0.10 | 181.376 | 180.213 | 183.813 | -2.55 | 25049.85 |
| 11588 | 2023.07.17 23:00 | close | 3859 | 0.10 | 181.376 | 180.454 | 184.054 | -19.19 | 25030.66 |
| 11589 | 2023.07.17 23:00 | close | 3858 | 0.10 | 181.376 | 180.329 | 183.929 | -10.56 | 25020.10 |
| 11590 | 2023.07.17 23:00 | sell | 3864 | 0.10 | 181.376 | 0.000 | 0.000 | ||
| 11591 | 2023.07.17 23:00 | modify | 3864 | 0.10 | 181.376 | 182.576 | 178.976 | ||
| 11592 | 2023.07.18 00:00 | sell | 3865 | 0.10 | 181.323 | 0.000 | 0.000 | ||
| 11593 | 2023.07.18 00:00 | modify | 3865 | 0.10 | 181.323 | 182.523 | 178.923 | ||
| 11594 | 2023.07.18 01:00 | sell | 3866 | 0.10 | 181.551 | 0.000 | 0.000 | ||
| 11595 | 2023.07.18 01:00 | modify | 3866 | 0.10 | 181.551 | 182.751 | 179.151 | ||
| 11596 | 2023.07.18 02:00 | sell | 3867 | 0.10 | 181.347 | 0.000 | 0.000 | ||
| 11597 | 2023.07.18 02:00 | modify | 3867 | 0.10 | 181.347 | 182.547 | 178.947 | ||
| 11598 | 2023.07.18 03:00 | sell | 3868 | 0.10 | 181.363 | 0.000 | 0.000 | ||
| 11599 | 2023.07.18 03:00 | modify | 3868 | 0.10 | 181.363 | 182.563 | 178.963 | ||
| 11600 | 2023.07.18 04:00 | sell | 3869 | 0.10 | 181.467 | 0.000 | 0.000 | ||
| 11601 | 2023.07.18 04:00 | modify | 3869 | 0.10 | 181.467 | 182.667 | 179.067 | ||
| 11602 | 2023.07.18 05:00 | sell | 3870 | 0.10 | 181.299 | 0.000 | 0.000 | ||
| 11603 | 2023.07.18 05:00 | modify | 3870 | 0.10 | 181.299 | 182.499 | 178.899 | ||
| 11604 | 2023.07.18 06:00 | sell | 3871 | 0.10 | 181.212 | 0.000 | 0.000 | ||
| 11605 | 2023.07.18 06:00 | modify | 3871 | 0.10 | 181.212 | 182.412 | 178.812 | ||
| 11606 | 2023.07.18 07:00 | sell | 3872 | 0.10 | 181.049 | 0.000 | 0.000 | ||
| 11607 | 2023.07.18 07:00 | modify | 3872 | 0.10 | 181.049 | 182.249 | 178.649 | ||
| 11608 | 2023.07.18 08:00 | sell | 3873 | 0.10 | 180.926 | 0.000 | 0.000 | ||
| 11609 | 2023.07.18 08:00 | modify | 3873 | 0.10 | 180.926 | 182.126 | 178.526 | ||
| 11610 | 2023.07.18 09:00 | sell | 3874 | 0.10 | 180.828 | 0.000 | 0.000 | ||
| 11611 | 2023.07.18 09:00 | modify | 3874 | 0.10 | 180.828 | 182.028 | 178.428 | ||
| 11612 | 2023.07.18 10:00 | sell | 3875 | 0.10 | 181.053 | 0.000 | 0.000 | ||
| 11613 | 2023.07.18 10:00 | modify | 3875 | 0.10 | 181.053 | 182.253 | 178.653 | ||
| 11614 | 2023.07.18 11:00 | sell | 3876 | 0.10 | 181.461 | 0.000 | 0.000 | ||
| 11615 | 2023.07.18 11:00 | modify | 3876 | 0.10 | 181.461 | 182.661 | 179.061 | ||
| 11616 | 2023.07.18 12:00 | sell | 3877 | 0.10 | 181.222 | 0.000 | 0.000 | ||
| 11617 | 2023.07.18 12:00 | modify | 3877 | 0.10 | 181.222 | 182.422 | 178.822 | ||
| 11618 | 2023.07.18 13:00 | sell | 3878 | 0.10 | 180.764 | 0.000 | 0.000 | ||
| 11619 | 2023.07.18 13:00 | modify | 3878 | 0.10 | 180.764 | 181.964 | 178.364 | ||
| 11620 | 2023.07.18 14:00 | sell | 3879 | 0.10 | 181.325 | 0.000 | 0.000 | ||
| 11621 | 2023.07.18 14:00 | modify | 3879 | 0.10 | 181.325 | 182.525 | 178.925 | ||
| 11622 | 2023.07.18 15:00 | sell | 3880 | 0.10 | 181.331 | 0.000 | 0.000 | ||
| 11623 | 2023.07.18 15:00 | modify | 3880 | 0.10 | 181.331 | 182.531 | 178.931 | ||
| 11624 | 2023.07.18 16:00 | sell | 3881 | 0.10 | 181.335 | 0.000 | 0.000 | ||
| 11625 | 2023.07.18 16:00 | modify | 3881 | 0.10 | 181.335 | 182.535 | 178.935 | ||
| 11626 | 2023.07.18 17:00 | sell | 3882 | 0.10 | 181.316 | 0.000 | 0.000 | ||
| 11627 | 2023.07.18 17:00 | modify | 3882 | 0.10 | 181.316 | 182.516 | 178.916 | ||
| 11628 | 2023.07.18 18:00 | sell | 3883 | 0.10 | 181.104 | 0.000 | 0.000 | ||
| 11629 | 2023.07.18 18:00 | modify | 3883 | 0.10 | 181.104 | 182.304 | 178.704 | ||
| 11630 | 2023.07.18 19:00 | close | 3883 | 0.10 | 181.164 | 182.304 | 178.704 | -4.13 | 25015.97 |
| 11631 | 2023.07.18 19:00 | close | 3882 | 0.10 | 181.164 | 182.516 | 178.916 | 10.48 | 25026.45 |
| 11632 | 2023.07.18 19:00 | close | 3881 | 0.10 | 181.164 | 182.535 | 178.935 | 11.79 | 25038.24 |
| 11633 | 2023.07.18 19:00 | close | 3880 | 0.10 | 181.164 | 182.531 | 178.931 | 11.51 | 25049.75 |
| 11634 | 2023.07.18 19:00 | close | 3879 | 0.10 | 181.164 | 182.525 | 178.925 | 11.10 | 25060.85 |
| 11635 | 2023.07.18 19:00 | close | 3878 | 0.10 | 181.164 | 181.964 | 178.364 | -27.57 | 25033.28 |
| 11636 | 2023.07.18 19:00 | close | 3877 | 0.10 | 181.164 | 182.422 | 178.822 | 4.00 | 25037.28 |
| 11637 | 2023.07.18 19:00 | close | 3876 | 0.10 | 181.164 | 182.661 | 179.061 | 20.48 | 25057.76 |
| 11638 | 2023.07.18 19:00 | close | 3875 | 0.10 | 181.164 | 182.253 | 178.653 | -7.65 | 25050.11 |
| 11639 | 2023.07.18 19:00 | close | 3874 | 0.10 | 181.164 | 182.028 | 178.428 | -23.16 | 25026.95 |
| 11640 | 2023.07.18 19:00 | close | 3873 | 0.10 | 181.164 | 182.126 | 178.526 | -16.40 | 25010.55 |
| 11641 | 2023.07.18 19:00 | close | 3872 | 0.10 | 181.164 | 182.249 | 178.649 | -7.92 | 25002.63 |
| 11642 | 2023.07.18 19:00 | close | 3871 | 0.10 | 181.164 | 182.412 | 178.812 | 3.31 | 25005.94 |
| 11643 | 2023.07.18 19:00 | close | 3870 | 0.10 | 181.164 | 182.499 | 178.899 | 9.31 | 25015.25 |
| 11644 | 2023.07.18 19:00 | close | 3869 | 0.10 | 181.164 | 182.667 | 179.067 | 20.89 | 25036.14 |
| 11645 | 2023.07.18 19:00 | close | 3868 | 0.10 | 181.164 | 182.563 | 178.963 | 13.72 | 25049.86 |
| 11646 | 2023.07.18 19:00 | close | 3867 | 0.10 | 181.164 | 182.547 | 178.947 | 12.62 | 25062.48 |
| 11647 | 2023.07.18 19:00 | close | 3866 | 0.10 | 181.164 | 182.751 | 179.151 | 26.68 | 25089.16 |
| 11648 | 2023.07.18 19:00 | close | 3865 | 0.10 | 181.164 | 182.523 | 178.923 | 10.96 | 25100.12 |
| 11649 | 2023.07.18 19:00 | close | 3864 | 0.10 | 181.164 | 182.576 | 178.976 | 12.67 | 25112.78 |
| 11650 | 2023.07.18 19:00 | buy | 3884 | 0.10 | 181.164 | 0.000 | 0.000 | ||
| 11651 | 2023.07.18 19:00 | modify | 3884 | 0.10 | 181.164 | 179.964 | 183.564 | ||
| 11652 | 2023.07.18 20:00 | buy | 3885 | 0.10 | 181.207 | 0.000 | 0.000 | ||
| 11653 | 2023.07.18 20:00 | modify | 3885 | 0.10 | 181.207 | 180.007 | 183.607 | ||
| 11654 | 2023.07.18 21:00 | buy | 3886 | 0.10 | 180.985 | 0.000 | 0.000 | ||
| 11655 | 2023.07.18 21:00 | modify | 3886 | 0.10 | 180.985 | 179.785 | 183.385 | ||
| 11656 | 2023.07.18 22:00 | close | 3886 | 0.10 | 180.956 | 179.785 | 183.385 | -2.00 | 25110.78 |
| 11657 | 2023.07.18 22:00 | close | 3885 | 0.10 | 180.956 | 180.007 | 183.607 | -17.33 | 25093.45 |
| 11658 | 2023.07.18 22:00 | close | 3884 | 0.10 | 180.956 | 179.964 | 183.564 | -14.36 | 25079.09 |
| 11659 | 2023.07.18 22:00 | sell | 3887 | 0.10 | 180.956 | 0.000 | 0.000 | ||
| 11660 | 2023.07.18 22:00 | modify | 3887 | 0.10 | 180.956 | 182.156 | 178.556 | ||
| 11661 | 2023.07.18 23:00 | sell | 3888 | 0.10 | 181.131 | 0.000 | 0.000 | ||
| 11662 | 2023.07.18 23:00 | modify | 3888 | 0.10 | 181.131 | 182.331 | 178.731 | ||
| 11663 | 2023.07.19 00:00 | sell | 3889 | 0.10 | 181.189 | 0.000 | 0.000 | ||
| 11664 | 2023.07.19 00:00 | modify | 3889 | 0.10 | 181.189 | 182.389 | 178.789 | ||
| 11665 | 2023.07.19 01:00 | sell | 3890 | 0.10 | 181.079 | 0.000 | 0.000 | ||
| 11666 | 2023.07.19 01:00 | modify | 3890 | 0.10 | 181.079 | 182.279 | 178.679 | ||
| 11667 | 2023.07.19 02:00 | sell | 3891 | 0.10 | 181.221 | 0.000 | 0.000 | ||
| 11668 | 2023.07.19 02:00 | modify | 3891 | 0.10 | 181.221 | 182.421 | 178.821 | ||
| 11669 | 2023.07.19 03:00 | sell | 3892 | 0.10 | 181.274 | 0.000 | 0.000 | ||
| 11670 | 2023.07.19 03:00 | modify | 3892 | 0.10 | 181.274 | 182.474 | 178.874 | ||
| 11671 | 2023.07.19 04:00 | sell | 3893 | 0.10 | 181.372 | 0.000 | 0.000 | ||
| 11672 | 2023.07.19 04:00 | modify | 3893 | 0.10 | 181.372 | 182.572 | 178.972 | ||
| 11673 | 2023.07.19 05:00 | close | 3893 | 0.10 | 181.447 | 182.572 | 178.972 | -5.17 | 25073.92 |
| 11674 | 2023.07.19 05:00 | close | 3892 | 0.10 | 181.447 | 182.474 | 178.874 | -11.92 | 25062.00 |
| 11675 | 2023.07.19 05:00 | close | 3891 | 0.10 | 181.447 | 182.421 | 178.821 | -15.58 | 25046.42 |
| 11676 | 2023.07.19 05:00 | close | 3890 | 0.10 | 181.447 | 182.279 | 178.679 | -25.37 | 25021.05 |
| 11677 | 2023.07.19 05:00 | close | 3889 | 0.10 | 181.447 | 182.389 | 178.789 | -17.78 | 25003.27 |
| 11678 | 2023.07.19 05:00 | close | 3888 | 0.10 | 181.447 | 182.331 | 178.731 | -23.73 | 24979.54 |
| 11679 | 2023.07.19 05:00 | close | 3887 | 0.10 | 181.447 | 182.156 | 178.556 | -35.80 | 24943.74 |
| 11680 | 2023.07.19 05:00 | buy | 3894 | 0.10 | 181.447 | 0.000 | 0.000 | ||
| 11681 | 2023.07.19 05:00 | modify | 3894 | 0.10 | 181.447 | 180.247 | 183.847 | ||
| 11682 | 2023.07.19 06:00 | buy | 3895 | 0.10 | 181.557 | 0.000 | 0.000 | ||
| 11683 | 2023.07.19 06:00 | modify | 3895 | 0.10 | 181.557 | 180.357 | 183.957 | ||
| 11684 | 2023.07.19 06:20 | s/l | 3895 | 0.10 | 180.357 | 180.357 | 183.957 | -82.86 | 24860.88 |
| 11685 | 2023.07.19 07:00 | buy | 3896 | 0.10 | 180.795 | 0.000 | 0.000 | ||
| 11686 | 2023.07.19 07:00 | modify | 3896 | 0.10 | 180.795 | 179.595 | 183.195 | ||
| 11687 | 2023.07.19 08:00 | buy | 3897 | 0.10 | 180.656 | 0.000 | 0.000 | ||
| 11688 | 2023.07.19 08:00 | modify | 3897 | 0.10 | 180.656 | 179.456 | 183.056 | ||
| 11689 | 2023.07.19 09:00 | buy | 3898 | 0.10 | 180.737 | 0.000 | 0.000 | ||
| 11690 | 2023.07.19 09:00 | modify | 3898 | 0.10 | 180.737 | 179.537 | 183.137 | ||
| 11691 | 2023.07.19 10:00 | buy | 3899 | 0.10 | 181.060 | 0.000 | 0.000 | ||
| 11692 | 2023.07.19 10:00 | modify | 3899 | 0.10 | 181.060 | 179.860 | 183.460 | ||
| 11693 | 2023.07.19 11:00 | close | 3899 | 0.10 | 180.724 | 179.860 | 183.460 | -23.20 | 24837.68 |
| 11694 | 2023.07.19 11:00 | close | 3898 | 0.10 | 180.724 | 179.537 | 183.137 | -0.90 | 24836.78 |
| 11695 | 2023.07.19 11:00 | close | 3897 | 0.10 | 180.724 | 179.456 | 183.056 | 4.69 | 24841.47 |
| 11696 | 2023.07.19 11:00 | close | 3896 | 0.10 | 180.724 | 179.595 | 183.195 | -4.91 | 24836.56 |
| 11697 | 2023.07.19 11:00 | close | 3894 | 0.10 | 180.724 | 180.247 | 183.847 | -49.92 | 24786.64 |
| 11698 | 2023.07.19 11:00 | sell | 3900 | 0.10 | 180.724 | 0.000 | 0.000 | ||
| 11699 | 2023.07.19 11:00 | modify | 3900 | 0.10 | 180.724 | 181.924 | 178.324 | ||
| 11700 | 2023.07.19 12:00 | sell | 3901 | 0.10 | 180.300 | 0.000 | 0.000 | ||
| 11701 | 2023.07.19 12:00 | modify | 3901 | 0.10 | 180.300 | 181.500 | 177.900 | ||
| 11702 | 2023.07.19 13:00 | sell | 3902 | 0.10 | 180.354 | 0.000 | 0.000 | ||
| 11703 | 2023.07.19 13:00 | modify | 3902 | 0.10 | 180.354 | 181.554 | 177.954 | ||
| 11704 | 2023.07.19 14:00 | sell | 3903 | 0.10 | 180.254 | 0.000 | 0.000 | ||
| 11705 | 2023.07.19 14:00 | modify | 3903 | 0.10 | 180.254 | 181.454 | 177.854 | ||
| 11706 | 2023.07.19 15:00 | sell | 3904 | 0.10 | 179.911 | 0.000 | 0.000 | ||
| 11707 | 2023.07.19 15:00 | modify | 3904 | 0.10 | 179.911 | 181.111 | 177.511 | ||
| 11708 | 2023.07.19 16:00 | sell | 3905 | 0.10 | 180.234 | 0.000 | 0.000 | ||
| 11709 | 2023.07.19 16:00 | modify | 3905 | 0.10 | 180.234 | 181.434 | 177.834 | ||
| 11710 | 2023.07.19 17:00 | sell | 3906 | 0.10 | 180.238 | 0.000 | 0.000 | ||
| 11711 | 2023.07.19 17:00 | modify | 3906 | 0.10 | 180.238 | 181.438 | 177.838 | ||
| 11712 | 2023.07.19 18:00 | sell | 3907 | 0.10 | 180.404 | 0.000 | 0.000 | ||
| 11713 | 2023.07.19 18:00 | modify | 3907 | 0.10 | 180.404 | 181.604 | 178.004 | ||
| 11714 | 2023.07.19 19:00 | sell | 3908 | 0.10 | 180.510 | 0.000 | 0.000 | ||
| 11715 | 2023.07.19 19:00 | modify | 3908 | 0.10 | 180.510 | 181.710 | 178.110 | ||
| 11716 | 2023.07.19 20:00 | sell | 3909 | 0.10 | 180.718 | 0.000 | 0.000 | ||
| 11717 | 2023.07.19 20:00 | modify | 3909 | 0.10 | 180.718 | 181.918 | 178.318 | ||
| 11718 | 2023.07.19 21:00 | sell | 3910 | 0.10 | 180.550 | 0.000 | 0.000 | ||
| 11719 | 2023.07.19 21:00 | modify | 3910 | 0.10 | 180.550 | 181.750 | 178.150 | ||
| 11720 | 2023.07.19 22:00 | close | 3910 | 0.10 | 180.645 | 181.750 | 178.150 | -6.55 | 24780.09 |
| 11721 | 2023.07.19 22:00 | close | 3909 | 0.10 | 180.645 | 181.918 | 178.318 | 5.03 | 24785.12 |
| 11722 | 2023.07.19 22:00 | close | 3908 | 0.10 | 180.645 | 181.710 | 178.110 | -9.31 | 24775.81 |
| 11723 | 2023.07.19 22:00 | close | 3907 | 0.10 | 180.645 | 181.604 | 178.004 | -16.62 | 24759.19 |
| 11724 | 2023.07.19 22:00 | close | 3906 | 0.10 | 180.645 | 181.438 | 177.838 | -28.06 | 24731.13 |
| 11725 | 2023.07.19 22:00 | close | 3905 | 0.10 | 180.645 | 181.434 | 177.834 | -28.34 | 24702.79 |
| 11726 | 2023.07.19 22:00 | close | 3904 | 0.10 | 180.645 | 181.111 | 177.511 | -50.60 | 24652.19 |
| 11727 | 2023.07.19 22:00 | close | 3903 | 0.10 | 180.645 | 181.454 | 177.854 | -26.96 | 24625.23 |
| 11728 | 2023.07.19 22:00 | close | 3902 | 0.10 | 180.645 | 181.554 | 177.954 | -20.06 | 24605.17 |
| 11729 | 2023.07.19 22:00 | close | 3901 | 0.10 | 180.645 | 181.500 | 177.900 | -23.79 | 24581.38 |
| 11730 | 2023.07.19 22:00 | close | 3900 | 0.10 | 180.645 | 181.924 | 178.324 | 5.44 | 24586.82 |
| 11731 | 2023.07.19 22:00 | buy | 3911 | 0.10 | 180.645 | 0.000 | 0.000 | ||
| 11732 | 2023.07.19 22:00 | modify | 3911 | 0.10 | 180.645 | 179.445 | 183.045 | ||
| 11733 | 2023.07.19 23:00 | buy | 3912 | 0.10 | 180.634 | 0.000 | 0.000 | ||
| 11734 | 2023.07.19 23:00 | modify | 3912 | 0.10 | 180.634 | 179.434 | 183.034 | ||
| 11735 | 2023.07.20 00:00 | buy | 3913 | 0.10 | 180.648 | 0.000 | 0.000 | ||
| 11736 | 2023.07.20 00:00 | modify | 3913 | 0.10 | 180.648 | 179.448 | 183.048 | ||
| 11737 | 2023.07.20 01:00 | buy | 3914 | 0.10 | 180.557 | 0.000 | 0.000 | ||
| 11738 | 2023.07.20 01:00 | modify | 3914 | 0.10 | 180.557 | 179.357 | 182.957 | ||
| 11739 | 2023.07.20 02:00 | buy | 3915 | 0.10 | 180.402 | 0.000 | 0.000 | ||
| 11740 | 2023.07.20 02:00 | modify | 3915 | 0.10 | 180.402 | 179.202 | 182.802 | ||
| 11741 | 2023.07.20 03:00 | buy | 3916 | 0.10 | 180.439 | 0.000 | 0.000 | ||
| 11742 | 2023.07.20 03:00 | modify | 3916 | 0.10 | 180.439 | 179.239 | 182.839 | ||
| 11743 | 2023.07.20 04:00 | buy | 3917 | 0.10 | 180.313 | 0.000 | 0.000 | ||
| 11744 | 2023.07.20 04:00 | modify | 3917 | 0.10 | 180.313 | 179.113 | 182.713 | ||
| 11745 | 2023.07.20 05:00 | buy | 3918 | 0.10 | 180.439 | 0.000 | 0.000 | ||
| 11746 | 2023.07.20 05:00 | modify | 3918 | 0.10 | 180.439 | 179.239 | 182.839 | ||
| 11747 | 2023.07.20 06:00 | close | 3918 | 0.10 | 180.269 | 179.239 | 182.839 | -11.74 | 24575.08 |
| 11748 | 2023.07.20 06:00 | close | 3917 | 0.10 | 180.269 | 179.113 | 182.713 | -3.04 | 24572.04 |
| 11749 | 2023.07.20 06:00 | close | 3916 | 0.10 | 180.269 | 179.239 | 182.839 | -11.74 | 24560.30 |
| 11750 | 2023.07.20 06:00 | close | 3915 | 0.10 | 180.269 | 179.202 | 182.802 | -9.18 | 24551.12 |
| 11751 | 2023.07.20 06:00 | close | 3914 | 0.10 | 180.269 | 179.357 | 182.957 | -19.88 | 24531.24 |
| 11752 | 2023.07.20 06:00 | close | 3913 | 0.10 | 180.269 | 179.448 | 183.048 | -26.17 | 24505.07 |
| 11753 | 2023.07.20 06:00 | close | 3912 | 0.10 | 180.269 | 179.434 | 183.034 | -21.47 | 24483.60 |
| 11754 | 2023.07.20 06:00 | close | 3911 | 0.10 | 180.269 | 179.445 | 183.045 | -22.23 | 24461.37 |
| 11755 | 2023.07.20 06:00 | sell | 3919 | 0.10 | 180.269 | 0.000 | 0.000 | ||
| 11756 | 2023.07.20 06:00 | modify | 3919 | 0.10 | 180.269 | 181.469 | 177.869 | ||
| 11757 | 2023.07.20 07:00 | sell | 3920 | 0.10 | 180.158 | 0.000 | 0.000 | ||
| 11758 | 2023.07.20 07:00 | modify | 3920 | 0.10 | 180.158 | 181.358 | 177.758 | ||
| 11759 | 2023.07.20 08:00 | sell | 3921 | 0.10 | 180.258 | 0.000 | 0.000 | ||
| 11760 | 2023.07.20 08:00 | modify | 3921 | 0.10 | 180.258 | 181.458 | 177.858 | ||
| 11761 | 2023.07.20 09:00 | sell | 3922 | 0.10 | 180.222 | 0.000 | 0.000 | ||
| 11762 | 2023.07.20 09:00 | modify | 3922 | 0.10 | 180.222 | 181.422 | 177.822 | ||
| 11763 | 2023.07.20 10:00 | sell | 3923 | 0.10 | 180.177 | 0.000 | 0.000 | ||
| 11764 | 2023.07.20 10:00 | modify | 3923 | 0.10 | 180.177 | 181.377 | 177.777 | ||
| 11765 | 2023.07.20 11:00 | sell | 3924 | 0.10 | 179.844 | 0.000 | 0.000 | ||
| 11766 | 2023.07.20 11:00 | modify | 3924 | 0.10 | 179.844 | 181.044 | 177.444 | ||
| 11767 | 2023.07.20 12:00 | sell | 3925 | 0.10 | 179.874 | 0.000 | 0.000 | ||
| 11768 | 2023.07.20 12:00 | modify | 3925 | 0.10 | 179.874 | 181.074 | 177.474 | ||
| 11769 | 2023.07.20 13:00 | sell | 3926 | 0.10 | 179.980 | 0.000 | 0.000 | ||
| 11770 | 2023.07.20 13:00 | modify | 3926 | 0.10 | 179.980 | 181.180 | 177.580 | ||
| 11771 | 2023.07.20 14:00 | sell | 3927 | 0.10 | 180.059 | 0.000 | 0.000 | ||
| 11772 | 2023.07.20 14:00 | modify | 3927 | 0.10 | 180.059 | 181.259 | 177.659 | ||
| 11773 | 2023.07.20 15:00 | sell | 3928 | 0.10 | 180.338 | 0.000 | 0.000 | ||
| 11774 | 2023.07.20 15:00 | modify | 3928 | 0.10 | 180.338 | 181.538 | 177.938 | ||
| 11775 | 2023.07.20 16:00 | sell | 3929 | 0.10 | 180.358 | 0.000 | 0.000 | ||
| 11776 | 2023.07.20 16:00 | modify | 3929 | 0.10 | 180.358 | 181.558 | 177.958 | ||
| 11777 | 2023.07.20 17:00 | sell | 3930 | 0.10 | 180.532 | 0.000 | 0.000 | ||
| 11778 | 2023.07.20 17:00 | modify | 3930 | 0.10 | 180.532 | 181.732 | 178.132 | ||
| 11779 | 2023.07.20 18:00 | sell | 3931 | 0.10 | 180.339 | 0.000 | 0.000 | ||
| 11780 | 2023.07.20 18:00 | modify | 3931 | 0.10 | 180.339 | 181.539 | 177.939 | ||
| 11781 | 2023.07.20 19:00 | close | 3931 | 0.10 | 180.324 | 181.539 | 177.939 | 1.03 | 24462.40 |
| 11782 | 2023.07.20 19:00 | close | 3930 | 0.10 | 180.324 | 181.732 | 178.132 | 14.34 | 24476.74 |
| 11783 | 2023.07.20 19:00 | close | 3929 | 0.10 | 180.324 | 181.558 | 177.958 | 2.34 | 24479.08 |
| 11784 | 2023.07.20 19:00 | close | 3928 | 0.10 | 180.324 | 181.538 | 177.938 | 0.96 | 24480.04 |
| 11785 | 2023.07.20 19:00 | close | 3927 | 0.10 | 180.324 | 181.259 | 177.659 | -18.27 | 24461.77 |
| 11786 | 2023.07.20 19:00 | close | 3926 | 0.10 | 180.324 | 181.180 | 177.580 | -23.71 | 24438.06 |
| 11787 | 2023.07.20 19:00 | close | 3925 | 0.10 | 180.324 | 181.074 | 177.474 | -31.02 | 24407.04 |
| 11788 | 2023.07.20 19:00 | close | 3924 | 0.10 | 180.324 | 181.044 | 177.444 | -33.09 | 24373.95 |
| 11789 | 2023.07.20 19:00 | close | 3923 | 0.10 | 180.324 | 181.377 | 177.777 | -10.13 | 24363.82 |
| 11790 | 2023.07.20 19:00 | close | 3922 | 0.10 | 180.324 | 181.422 | 177.822 | -7.03 | 24356.79 |
| 11791 | 2023.07.20 19:00 | close | 3921 | 0.10 | 180.324 | 181.458 | 177.858 | -4.55 | 24352.24 |
| 11792 | 2023.07.20 19:00 | close | 3920 | 0.10 | 180.324 | 181.358 | 177.758 | -11.44 | 24340.80 |
| 11793 | 2023.07.20 19:00 | close | 3919 | 0.10 | 180.324 | 181.469 | 177.869 | -3.79 | 24337.01 |
| 11794 | 2023.07.20 19:00 | buy | 3932 | 0.10 | 180.324 | 0.000 | 0.000 | ||
| 11795 | 2023.07.20 19:00 | modify | 3932 | 0.10 | 180.324 | 179.124 | 182.724 | ||
| 11796 | 2023.07.20 20:00 | buy | 3933 | 0.10 | 180.264 | 0.000 | 0.000 | ||
| 11797 | 2023.07.20 20:00 | modify | 3933 | 0.10 | 180.264 | 179.064 | 182.664 | ||
| 11798 | 2023.07.20 21:00 | buy | 3934 | 0.10 | 180.241 | 0.000 | 0.000 | ||
| 11799 | 2023.07.20 21:00 | modify | 3934 | 0.10 | 180.241 | 179.041 | 182.641 | ||
| 11800 | 2023.07.20 22:00 | buy | 3935 | 0.10 | 180.251 | 0.000 | 0.000 | ||
| 11801 | 2023.07.20 22:00 | modify | 3935 | 0.10 | 180.251 | 179.051 | 182.651 | ||
| 11802 | 2023.07.20 23:00 | buy | 3936 | 0.10 | 180.149 | 0.000 | 0.000 | ||
| 11803 | 2023.07.20 23:00 | modify | 3936 | 0.10 | 180.149 | 178.949 | 182.549 | ||
| 11804 | 2023.07.21 00:00 | buy | 3937 | 0.10 | 180.054 | 0.000 | 0.000 | ||
| 11805 | 2023.07.21 00:00 | modify | 3937 | 0.10 | 180.054 | 178.854 | 182.454 | ||
| 11806 | 2023.07.21 01:00 | close | 3937 | 0.10 | 180.237 | 178.854 | 182.454 | 12.64 | 24349.65 |
| 11807 | 2023.07.21 01:00 | close | 3936 | 0.10 | 180.237 | 178.949 | 182.549 | 7.32 | 24356.97 |
| 11808 | 2023.07.21 01:00 | close | 3935 | 0.10 | 180.237 | 179.051 | 182.651 | 0.27 | 24357.24 |
| 11809 | 2023.07.21 01:00 | close | 3934 | 0.10 | 180.237 | 179.041 | 182.641 | 0.97 | 24358.22 |
| 11810 | 2023.07.21 01:00 | close | 3933 | 0.10 | 180.237 | 179.064 | 182.664 | -0.62 | 24357.60 |
| 11811 | 2023.07.21 01:00 | close | 3932 | 0.10 | 180.237 | 179.124 | 182.724 | -4.77 | 24352.83 |
| 11812 | 2023.07.21 01:00 | sell | 3938 | 0.10 | 180.237 | 0.000 | 0.000 | ||
| 11813 | 2023.07.21 01:00 | modify | 3938 | 0.10 | 180.237 | 181.437 | 177.837 | ||
| 11814 | 2023.07.21 02:00 | sell | 3939 | 0.10 | 180.401 | 0.000 | 0.000 | ||
| 11815 | 2023.07.21 02:00 | modify | 3939 | 0.10 | 180.401 | 181.601 | 178.001 | ||
| 11816 | 2023.07.21 03:00 | sell | 3940 | 0.10 | 180.624 | 0.000 | 0.000 | ||
| 11817 | 2023.07.21 03:00 | modify | 3940 | 0.10 | 180.624 | 181.824 | 178.224 | ||
| 11818 | 2023.07.21 04:00 | sell | 3941 | 0.10 | 180.492 | 0.000 | 0.000 | ||
| 11819 | 2023.07.21 04:00 | modify | 3941 | 0.10 | 180.492 | 181.692 | 178.092 | ||
| 11820 | 2023.07.21 05:00 | sell | 3942 | 0.10 | 180.471 | 0.000 | 0.000 | ||
| 11821 | 2023.07.21 05:00 | modify | 3942 | 0.10 | 180.471 | 181.671 | 178.071 | ||
| 11822 | 2023.07.21 06:00 | close | 3942 | 0.10 | 180.573 | 181.671 | 178.071 | -7.03 | 24345.80 |
| 11823 | 2023.07.21 06:00 | close | 3941 | 0.10 | 180.573 | 181.692 | 178.092 | -5.58 | 24340.22 |
| 11824 | 2023.07.21 06:00 | close | 3940 | 0.10 | 180.573 | 181.824 | 178.224 | 3.52 | 24343.74 |
| 11825 | 2023.07.21 06:00 | close | 3939 | 0.10 | 180.573 | 181.601 | 178.001 | -11.85 | 24331.89 |
| 11826 | 2023.07.21 06:00 | close | 3938 | 0.10 | 180.573 | 181.437 | 177.837 | -23.16 | 24308.73 |
| 11827 | 2023.07.21 06:00 | buy | 3943 | 0.10 | 180.573 | 0.000 | 0.000 | ||
| 11828 | 2023.07.21 06:00 | modify | 3943 | 0.10 | 180.573 | 179.373 | 182.973 | ||
| 11829 | 2023.07.21 07:00 | buy | 3944 | 0.10 | 180.883 | 0.000 | 0.000 | ||
| 11830 | 2023.07.21 07:00 | modify | 3944 | 0.10 | 180.883 | 179.683 | 183.283 | ||
| 11831 | 2023.07.21 08:00 | buy | 3945 | 0.10 | 181.972 | 0.000 | 0.000 | ||
| 11832 | 2023.07.21 08:00 | modify | 3945 | 0.10 | 181.972 | 180.772 | 184.372 | ||
| 11833 | 2023.07.21 09:00 | buy | 3946 | 0.10 | 182.510 | 0.000 | 0.000 | ||
| 11834 | 2023.07.21 09:00 | modify | 3946 | 0.10 | 182.510 | 181.310 | 184.910 | ||
| 11835 | 2023.07.21 10:00 | buy | 3947 | 0.10 | 182.296 | 0.000 | 0.000 | ||
| 11836 | 2023.07.21 10:00 | modify | 3947 | 0.10 | 182.296 | 181.096 | 184.696 | ||
| 11837 | 2023.07.21 11:00 | buy | 3948 | 0.10 | 182.164 | 0.000 | 0.000 | ||
| 11838 | 2023.07.21 11:00 | modify | 3948 | 0.10 | 182.164 | 180.964 | 184.564 | ||
| 11839 | 2023.07.21 12:00 | buy | 3949 | 0.10 | 181.849 | 0.000 | 0.000 | ||
| 11840 | 2023.07.21 12:00 | modify | 3949 | 0.10 | 181.849 | 180.649 | 184.249 | ||
| 11841 | 2023.07.21 12:45 | s/l | 3946 | 0.10 | 181.310 | 181.310 | 184.910 | -82.86 | 24225.87 |
| 11842 | 2023.07.21 13:00 | buy | 3950 | 0.10 | 181.411 | 0.000 | 0.000 | ||
| 11843 | 2023.07.21 13:00 | modify | 3950 | 0.10 | 181.411 | 180.211 | 183.811 | ||
| 11844 | 2023.07.21 14:00 | buy | 3951 | 0.10 | 181.913 | 0.000 | 0.000 | ||
| 11845 | 2023.07.21 14:00 | modify | 3951 | 0.10 | 181.913 | 180.713 | 184.313 | ||
| 11846 | 2023.07.21 15:00 | buy | 3952 | 0.10 | 182.098 | 0.000 | 0.000 | ||
| 11847 | 2023.07.21 15:00 | modify | 3952 | 0.10 | 182.098 | 180.898 | 184.498 | ||
| 11848 | 2023.07.21 16:00 | buy | 3953 | 0.10 | 182.203 | 0.000 | 0.000 | ||
| 11849 | 2023.07.21 16:00 | modify | 3953 | 0.10 | 182.203 | 181.003 | 184.603 | ||
| 11850 | 2023.07.21 17:00 | buy | 3954 | 0.10 | 182.203 | 0.000 | 0.000 | ||
| 11851 | 2023.07.21 17:00 | modify | 3954 | 0.10 | 182.203 | 181.003 | 184.603 | ||
| 11852 | 2023.07.21 18:00 | buy | 3955 | 0.10 | 182.246 | 0.000 | 0.000 | ||
| 11853 | 2023.07.21 18:00 | modify | 3955 | 0.10 | 182.246 | 181.046 | 184.646 | ||
| 11854 | 2023.07.21 19:00 | buy | 3956 | 0.10 | 182.389 | 0.000 | 0.000 | ||
| 11855 | 2023.07.21 19:00 | modify | 3956 | 0.10 | 182.389 | 181.189 | 184.789 | ||
| 11856 | 2023.07.21 20:00 | buy | 3957 | 0.10 | 182.283 | 0.000 | 0.000 | ||
| 11857 | 2023.07.21 20:00 | modify | 3957 | 0.10 | 182.283 | 181.083 | 184.683 | ||
| 11858 | 2023.07.23 21:00 | buy | 3958 | 0.10 | 181.919 | 0.000 | 0.000 | ||
| 11859 | 2023.07.23 21:00 | modify | 3958 | 0.10 | 181.919 | 180.719 | 184.319 | ||
| 11860 | 2023.07.23 22:00 | buy | 3959 | 0.10 | 182.227 | 0.000 | 0.000 | ||
| 11861 | 2023.07.23 22:00 | modify | 3959 | 0.10 | 182.227 | 181.027 | 184.627 | ||
| 11862 | 2023.07.23 23:00 | buy | 3960 | 0.10 | 182.223 | 0.000 | 0.000 | ||
| 11863 | 2023.07.23 23:00 | modify | 3960 | 0.10 | 182.223 | 181.023 | 184.623 | ||
| 11864 | 2023.07.24 00:00 | buy | 3961 | 0.10 | 182.215 | 0.000 | 0.000 | ||
| 11865 | 2023.07.24 00:00 | modify | 3961 | 0.10 | 182.215 | 181.015 | 184.615 | ||
| 11866 | 2023.07.24 01:00 | buy | 3962 | 0.10 | 182.313 | 0.000 | 0.000 | ||
| 11867 | 2023.07.24 01:00 | modify | 3962 | 0.10 | 182.313 | 181.113 | 184.713 | ||
| 11868 | 2023.07.24 02:00 | buy | 3963 | 0.10 | 181.911 | 0.000 | 0.000 | ||
| 11869 | 2023.07.24 02:00 | modify | 3963 | 0.10 | 181.911 | 180.711 | 184.311 | ||
| 11870 | 2023.07.24 03:00 | buy | 3964 | 0.10 | 181.949 | 0.000 | 0.000 | ||
| 11871 | 2023.07.24 03:00 | modify | 3964 | 0.10 | 181.949 | 180.749 | 184.349 | ||
| 11872 | 2023.07.24 04:00 | close | 3964 | 0.10 | 181.875 | 180.749 | 184.349 | -5.11 | 24220.76 |
| 11873 | 2023.07.24 04:00 | close | 3963 | 0.10 | 181.875 | 180.711 | 184.311 | -2.49 | 24218.27 |
| 11874 | 2023.07.24 04:00 | close | 3962 | 0.10 | 181.875 | 181.113 | 184.713 | -30.24 | 24188.03 |
| 11875 | 2023.07.24 04:00 | close | 3961 | 0.10 | 181.875 | 181.015 | 184.615 | -23.48 | 24164.55 |
| 11876 | 2023.07.24 04:00 | close | 3960 | 0.10 | 181.875 | 181.023 | 184.623 | -22.79 | 24141.76 |
| 11877 | 2023.07.24 04:00 | close | 3959 | 0.10 | 181.875 | 181.027 | 184.627 | -23.07 | 24118.70 |
| 11878 | 2023.07.24 04:00 | close | 3958 | 0.10 | 181.875 | 180.719 | 184.319 | -1.80 | 24116.90 |
| 11879 | 2023.07.24 04:00 | close | 3957 | 0.10 | 181.875 | 181.083 | 184.683 | -26.93 | 24089.97 |
| 11880 | 2023.07.24 04:00 | close | 3956 | 0.10 | 181.875 | 181.189 | 184.789 | -34.25 | 24055.73 |
| 11881 | 2023.07.24 04:00 | close | 3955 | 0.10 | 181.875 | 181.046 | 184.646 | -24.38 | 24031.35 |
| 11882 | 2023.07.24 04:00 | close | 3954 | 0.10 | 181.875 | 181.003 | 184.603 | -21.41 | 24009.94 |
| 11883 | 2023.07.24 04:00 | close | 3953 | 0.10 | 181.875 | 181.003 | 184.603 | -21.41 | 23988.54 |
| 11884 | 2023.07.24 04:00 | close | 3952 | 0.10 | 181.875 | 180.898 | 184.498 | -14.16 | 23974.38 |
| 11885 | 2023.07.24 04:00 | close | 3951 | 0.10 | 181.875 | 180.713 | 184.313 | -1.39 | 23972.99 |
| 11886 | 2023.07.24 04:00 | close | 3950 | 0.10 | 181.875 | 180.211 | 183.811 | 33.27 | 24006.26 |
| 11887 | 2023.07.24 04:00 | close | 3949 | 0.10 | 181.875 | 180.649 | 184.249 | 3.03 | 24009.30 |
| 11888 | 2023.07.24 04:00 | close | 3948 | 0.10 | 181.875 | 180.964 | 184.564 | -18.72 | 23990.58 |
| 11889 | 2023.07.24 04:00 | close | 3947 | 0.10 | 181.875 | 181.096 | 184.696 | -27.83 | 23962.75 |
| 11890 | 2023.07.24 04:00 | close | 3945 | 0.10 | 181.875 | 180.772 | 184.372 | -5.46 | 23957.30 |
| 11891 | 2023.07.24 04:00 | close | 3944 | 0.10 | 181.875 | 179.683 | 183.283 | 69.73 | 24027.03 |
| 11892 | 2023.07.24 04:00 | close | 3943 | 0.10 | 181.875 | 179.373 | 182.973 | 91.13 | 24118.16 |
| 11893 | 2023.07.24 04:00 | sell | 3965 | 0.10 | 181.875 | 0.000 | 0.000 | ||
| 11894 | 2023.07.24 04:00 | modify | 3965 | 0.10 | 181.875 | 183.075 | 179.475 | ||
| 11895 | 2023.07.24 05:00 | sell | 3966 | 0.10 | 181.962 | 0.000 | 0.000 | ||
| 11896 | 2023.07.24 05:00 | modify | 3966 | 0.10 | 181.962 | 183.162 | 179.562 | ||
| 11897 | 2023.07.24 06:00 | sell | 3967 | 0.10 | 182.270 | 0.000 | 0.000 | ||
| 11898 | 2023.07.24 06:00 | modify | 3967 | 0.10 | 182.270 | 183.470 | 179.870 | ||
| 11899 | 2023.07.24 07:00 | sell | 3968 | 0.10 | 182.083 | 0.000 | 0.000 | ||
| 11900 | 2023.07.24 07:00 | modify | 3968 | 0.10 | 182.083 | 183.283 | 179.683 | ||
| 11901 | 2023.07.24 08:00 | sell | 3969 | 0.10 | 181.698 | 0.000 | 0.000 | ||
| 11902 | 2023.07.24 08:00 | modify | 3969 | 0.10 | 181.698 | 182.898 | 179.298 | ||
| 11903 | 2023.07.24 09:00 | sell | 3970 | 0.10 | 181.274 | 0.000 | 0.000 | ||
| 11904 | 2023.07.24 09:00 | modify | 3970 | 0.10 | 181.274 | 182.474 | 178.874 | ||
| 11905 | 2023.07.24 10:00 | sell | 3971 | 0.10 | 181.283 | 0.000 | 0.000 | ||
| 11906 | 2023.07.24 10:00 | modify | 3971 | 0.10 | 181.283 | 182.483 | 178.883 | ||
| 11907 | 2023.07.24 11:00 | sell | 3972 | 0.10 | 181.097 | 0.000 | 0.000 | ||
| 11908 | 2023.07.24 11:00 | modify | 3972 | 0.10 | 181.097 | 182.297 | 178.697 | ||
| 11909 | 2023.07.24 12:00 | sell | 3973 | 0.10 | 181.204 | 0.000 | 0.000 | ||
| 11910 | 2023.07.24 12:00 | modify | 3973 | 0.10 | 181.204 | 182.404 | 178.804 | ||
| 11911 | 2023.07.24 13:00 | sell | 3974 | 0.10 | 180.974 | 0.000 | 0.000 | ||
| 11912 | 2023.07.24 13:00 | modify | 3974 | 0.10 | 180.974 | 182.174 | 178.574 | ||
| 11913 | 2023.07.24 14:00 | sell | 3975 | 0.10 | 180.997 | 0.000 | 0.000 | ||
| 11914 | 2023.07.24 14:00 | modify | 3975 | 0.10 | 180.997 | 182.197 | 178.597 | ||
| 11915 | 2023.07.24 15:00 | sell | 3976 | 0.10 | 180.915 | 0.000 | 0.000 | ||
| 11916 | 2023.07.24 15:00 | modify | 3976 | 0.10 | 180.915 | 182.115 | 178.515 | ||
| 11917 | 2023.07.24 16:00 | sell | 3977 | 0.10 | 181.087 | 0.000 | 0.000 | ||
| 11918 | 2023.07.24 16:00 | modify | 3977 | 0.10 | 181.087 | 182.287 | 178.687 | ||
| 11919 | 2023.07.24 17:00 | sell | 3978 | 0.10 | 181.311 | 0.000 | 0.000 | ||
| 11920 | 2023.07.24 17:00 | modify | 3978 | 0.10 | 181.311 | 182.511 | 178.911 | ||
| 11921 | 2023.07.24 18:00 | sell | 3979 | 0.10 | 181.509 | 0.000 | 0.000 | ||
| 11922 | 2023.07.24 18:00 | modify | 3979 | 0.10 | 181.509 | 182.709 | 179.109 | ||
| 11923 | 2023.07.24 19:00 | sell | 3980 | 0.10 | 181.385 | 0.000 | 0.000 | ||
| 11924 | 2023.07.24 19:00 | modify | 3980 | 0.10 | 181.385 | 182.585 | 178.985 | ||
| 11925 | 2023.07.24 20:00 | sell | 3981 | 0.10 | 181.388 | 0.000 | 0.000 | ||
| 11926 | 2023.07.24 20:00 | modify | 3981 | 0.10 | 181.388 | 182.588 | 178.988 | ||
| 11927 | 2023.07.24 21:00 | close | 3981 | 0.10 | 181.231 | 182.588 | 178.988 | 10.82 | 24128.98 |
| 11928 | 2023.07.24 21:00 | close | 3980 | 0.10 | 181.231 | 182.585 | 178.985 | 10.62 | 24139.60 |
| 11929 | 2023.07.24 21:00 | close | 3979 | 0.10 | 181.231 | 182.709 | 179.109 | 19.16 | 24158.76 |
| 11930 | 2023.07.24 21:00 | close | 3978 | 0.10 | 181.231 | 182.511 | 178.911 | 5.52 | 24164.28 |
| 11931 | 2023.07.24 21:00 | close | 3977 | 0.10 | 181.231 | 182.287 | 178.687 | -9.93 | 24154.35 |
| 11932 | 2023.07.24 21:00 | close | 3976 | 0.10 | 181.231 | 182.115 | 178.515 | -21.78 | 24132.57 |
| 11933 | 2023.07.24 21:00 | close | 3975 | 0.10 | 181.231 | 182.197 | 178.597 | -16.13 | 24116.44 |
| 11934 | 2023.07.24 21:00 | close | 3974 | 0.10 | 181.231 | 182.174 | 178.574 | -17.71 | 24098.73 |
| 11935 | 2023.07.24 21:00 | close | 3973 | 0.10 | 181.231 | 182.404 | 178.804 | -1.86 | 24096.87 |
| 11936 | 2023.07.24 21:00 | close | 3972 | 0.10 | 181.231 | 182.297 | 178.697 | -9.24 | 24087.63 |
| 11937 | 2023.07.24 21:00 | close | 3971 | 0.10 | 181.231 | 182.483 | 178.883 | 3.59 | 24091.22 |
| 11938 | 2023.07.24 21:00 | close | 3970 | 0.10 | 181.231 | 182.474 | 178.874 | 2.97 | 24094.19 |
| 11939 | 2023.07.24 21:00 | close | 3969 | 0.10 | 181.231 | 182.898 | 179.298 | 32.19 | 24126.38 |
| 11940 | 2023.07.24 21:00 | close | 3968 | 0.10 | 181.231 | 183.283 | 179.683 | 58.73 | 24185.11 |
| 11941 | 2023.07.24 21:00 | close | 3967 | 0.10 | 181.231 | 183.470 | 179.870 | 71.62 | 24256.73 |
| 11942 | 2023.07.24 21:00 | close | 3966 | 0.10 | 181.231 | 183.162 | 179.562 | 50.39 | 24307.12 |
| 11943 | 2023.07.24 21:00 | close | 3965 | 0.10 | 181.231 | 183.075 | 179.475 | 44.39 | 24351.51 |
| 11944 | 2023.07.24 21:00 | buy | 3982 | 0.10 | 181.231 | 0.000 | 0.000 | ||
| 11945 | 2023.07.24 21:00 | modify | 3982 | 0.10 | 181.231 | 180.031 | 183.631 | ||
| 11946 | 2023.07.24 22:00 | buy | 3983 | 0.10 | 181.382 | 0.000 | 0.000 | ||
| 11947 | 2023.07.24 22:00 | modify | 3983 | 0.10 | 181.382 | 180.182 | 183.782 | ||
| 11948 | 2023.07.24 23:00 | buy | 3984 | 0.10 | 181.444 | 0.000 | 0.000 | ||
| 11949 | 2023.07.24 23:00 | modify | 3984 | 0.10 | 181.444 | 180.244 | 183.844 | ||
| 11950 | 2023.07.25 00:00 | buy | 3985 | 0.10 | 181.376 | 0.000 | 0.000 | ||
| 11951 | 2023.07.25 00:00 | modify | 3985 | 0.10 | 181.376 | 180.176 | 183.776 | ||
| 11952 | 2023.07.25 01:00 | buy | 3986 | 0.10 | 181.359 | 0.000 | 0.000 | ||
| 11953 | 2023.07.25 01:00 | modify | 3986 | 0.10 | 181.359 | 180.159 | 183.759 | ||
| 11954 | 2023.07.25 02:00 | buy | 3987 | 0.10 | 181.431 | 0.000 | 0.000 | ||
| 11955 | 2023.07.25 02:00 | modify | 3987 | 0.10 | 181.431 | 180.231 | 183.831 | ||
| 11956 | 2023.07.25 03:00 | buy | 3988 | 0.10 | 181.373 | 0.000 | 0.000 | ||
| 11957 | 2023.07.25 03:00 | modify | 3988 | 0.10 | 181.373 | 180.173 | 183.773 | ||
| 11958 | 2023.07.25 04:00 | buy | 3989 | 0.10 | 181.429 | 0.000 | 0.000 | ||
| 11959 | 2023.07.25 04:00 | modify | 3989 | 0.10 | 181.429 | 180.229 | 183.829 | ||
| 11960 | 2023.07.25 05:00 | buy | 3990 | 0.10 | 181.516 | 0.000 | 0.000 | ||
| 11961 | 2023.07.25 05:00 | modify | 3990 | 0.10 | 181.516 | 180.316 | 183.916 | ||
| 11962 | 2023.07.25 06:00 | buy | 3991 | 0.10 | 181.601 | 0.000 | 0.000 | ||
| 11963 | 2023.07.25 06:00 | modify | 3991 | 0.10 | 181.601 | 180.401 | 184.001 | ||
| 11964 | 2023.07.25 07:00 | buy | 3992 | 0.10 | 181.883 | 0.000 | 0.000 | ||
| 11965 | 2023.07.25 07:00 | modify | 3992 | 0.10 | 181.883 | 180.683 | 184.283 | ||
| 11966 | 2023.07.25 08:00 | buy | 3993 | 0.10 | 181.794 | 0.000 | 0.000 | ||
| 11967 | 2023.07.25 08:00 | modify | 3993 | 0.10 | 181.794 | 180.594 | 184.194 | ||
| 11968 | 2023.07.25 09:00 | buy | 3994 | 0.10 | 181.669 | 0.000 | 0.000 | ||
| 11969 | 2023.07.25 09:00 | modify | 3994 | 0.10 | 181.669 | 180.469 | 184.069 | ||
| 11970 | 2023.07.25 10:00 | buy | 3995 | 0.10 | 181.464 | 0.000 | 0.000 | ||
| 11971 | 2023.07.25 10:00 | modify | 3995 | 0.10 | 181.464 | 180.264 | 183.864 | ||
| 11972 | 2023.07.25 11:00 | buy | 3996 | 0.10 | 181.624 | 0.000 | 0.000 | ||
| 11973 | 2023.07.25 11:00 | modify | 3996 | 0.10 | 181.624 | 180.424 | 184.024 | ||
| 11974 | 2023.07.25 12:00 | buy | 3997 | 0.10 | 181.427 | 0.000 | 0.000 | ||
| 11975 | 2023.07.25 12:00 | modify | 3997 | 0.10 | 181.427 | 180.227 | 183.827 | ||
| 11976 | 2023.07.25 13:00 | buy | 3998 | 0.10 | 181.297 | 0.000 | 0.000 | ||
| 11977 | 2023.07.25 13:00 | modify | 3998 | 0.10 | 181.297 | 180.097 | 183.697 | ||
| 11978 | 2023.07.25 14:00 | buy | 3999 | 0.10 | 181.305 | 0.000 | 0.000 | ||
| 11979 | 2023.07.25 14:00 | modify | 3999 | 0.10 | 181.305 | 180.105 | 183.705 | ||
| 11980 | 2023.07.25 15:00 | buy | 4000 | 0.10 | 181.463 | 0.000 | 0.000 | ||
| 11981 | 2023.07.25 15:00 | modify | 4000 | 0.10 | 181.463 | 180.263 | 183.863 | ||
| 11982 | 2023.07.25 16:00 | close | 4000 | 0.10 | 181.403 | 180.263 | 183.863 | -4.15 | 24347.36 |
| 11983 | 2023.07.25 16:00 | close | 3999 | 0.10 | 181.403 | 180.105 | 183.705 | 6.76 | 24354.12 |
| 11984 | 2023.07.25 16:00 | close | 3998 | 0.10 | 181.403 | 180.097 | 183.697 | 7.31 | 24361.43 |
| 11985 | 2023.07.25 16:00 | close | 3997 | 0.10 | 181.403 | 180.227 | 183.827 | -1.66 | 24359.77 |
| 11986 | 2023.07.25 16:00 | close | 3996 | 0.10 | 181.403 | 180.424 | 184.024 | -15.26 | 24344.51 |
| 11987 | 2023.07.25 16:00 | close | 3995 | 0.10 | 181.403 | 180.264 | 183.864 | -4.22 | 24340.29 |
| 11988 | 2023.07.25 16:00 | close | 3994 | 0.10 | 181.403 | 180.469 | 184.069 | -18.37 | 24321.92 |
| 11989 | 2023.07.25 16:00 | close | 3993 | 0.10 | 181.403 | 180.594 | 184.194 | -27.00 | 24294.92 |
| 11990 | 2023.07.25 16:00 | close | 3992 | 0.10 | 181.403 | 180.683 | 184.283 | -33.15 | 24261.77 |
| 11991 | 2023.07.25 16:00 | close | 3991 | 0.10 | 181.403 | 180.401 | 184.001 | -13.67 | 24248.10 |
| 11992 | 2023.07.25 16:00 | close | 3990 | 0.10 | 181.403 | 180.316 | 183.916 | -7.81 | 24240.29 |
| 11993 | 2023.07.25 16:00 | close | 3989 | 0.10 | 181.403 | 180.229 | 183.829 | -1.80 | 24238.49 |
| 11994 | 2023.07.25 16:00 | close | 3988 | 0.10 | 181.403 | 180.173 | 183.773 | 2.07 | 24240.56 |
| 11995 | 2023.07.25 16:00 | close | 3987 | 0.10 | 181.403 | 180.231 | 183.831 | -1.94 | 24238.62 |
| 11996 | 2023.07.25 16:00 | close | 3986 | 0.10 | 181.403 | 180.159 | 183.759 | 3.03 | 24241.65 |
| 11997 | 2023.07.25 16:00 | close | 3985 | 0.10 | 181.403 | 180.176 | 183.776 | 1.86 | 24243.51 |
| 11998 | 2023.07.25 16:00 | close | 3984 | 0.10 | 181.403 | 180.244 | 183.844 | -1.59 | 24241.93 |
| 11999 | 2023.07.25 16:00 | close | 3983 | 0.10 | 181.403 | 180.182 | 183.782 | 2.69 | 24244.62 |
| 12000 | 2023.07.25 16:00 | close | 3982 | 0.10 | 181.403 | 180.031 | 183.631 | 13.11 | 24257.73 |
| 12001 | 2023.07.25 16:00 | sell | 4001 | 0.10 | 181.403 | 0.000 | 0.000 | ||
| 12002 | 2023.07.25 16:00 | modify | 4001 | 0.10 | 181.403 | 182.603 | 179.003 | ||
| 12003 | 2023.07.25 17:00 | sell | 4002 | 0.10 | 181.640 | 0.000 | 0.000 | ||
| 12004 | 2023.07.25 17:00 | modify | 4002 | 0.10 | 181.640 | 182.840 | 179.240 | ||
| 12005 | 2023.07.25 18:00 | sell | 4003 | 0.10 | 181.754 | 0.000 | 0.000 | ||
| 12006 | 2023.07.25 18:00 | modify | 4003 | 0.10 | 181.754 | 182.954 | 179.354 | ||
| 12007 | 2023.07.25 19:00 | sell | 4004 | 0.10 | 181.845 | 0.000 | 0.000 | ||
| 12008 | 2023.07.25 19:00 | modify | 4004 | 0.10 | 181.845 | 183.045 | 179.445 | ||
| 12009 | 2023.07.25 20:00 | sell | 4005 | 0.10 | 181.834 | 0.000 | 0.000 | ||
| 12010 | 2023.07.25 20:00 | modify | 4005 | 0.10 | 181.834 | 183.034 | 179.434 | ||
| 12011 | 2023.07.25 21:00 | close | 4005 | 0.10 | 181.718 | 183.034 | 179.434 | 8.00 | 24265.73 |
| 12012 | 2023.07.25 21:00 | close | 4004 | 0.10 | 181.718 | 183.045 | 179.445 | 8.76 | 24274.49 |
| 12013 | 2023.07.25 21:00 | close | 4003 | 0.10 | 181.718 | 182.954 | 179.354 | 2.48 | 24276.97 |
| 12014 | 2023.07.25 21:00 | close | 4002 | 0.10 | 181.718 | 182.840 | 179.240 | -5.38 | 24271.59 |
| 12015 | 2023.07.25 21:00 | close | 4001 | 0.10 | 181.718 | 182.603 | 179.003 | -21.71 | 24249.88 |
| 12016 | 2023.07.25 21:00 | buy | 4006 | 0.10 | 181.718 | 0.000 | 0.000 | ||
| 12017 | 2023.07.25 21:00 | modify | 4006 | 0.10 | 181.718 | 180.518 | 184.118 | ||
| 12018 | 2023.07.25 22:00 | buy | 4007 | 0.10 | 181.805 | 0.000 | 0.000 | ||
| 12019 | 2023.07.25 22:00 | modify | 4007 | 0.10 | 181.805 | 180.605 | 184.205 | ||
| 12020 | 2023.07.25 23:00 | buy | 4008 | 0.10 | 181.746 | 0.000 | 0.000 | ||
| 12021 | 2023.07.25 23:00 | modify | 4008 | 0.10 | 181.746 | 180.546 | 184.146 | ||
| 12022 | 2023.07.26 00:00 | buy | 4009 | 0.10 | 181.712 | 0.000 | 0.000 | ||
| 12023 | 2023.07.26 00:00 | modify | 4009 | 0.10 | 181.712 | 180.512 | 184.112 | ||
| 12024 | 2023.07.26 01:00 | buy | 4010 | 0.10 | 181.816 | 0.000 | 0.000 | ||
| 12025 | 2023.07.26 01:00 | modify | 4010 | 0.10 | 181.816 | 180.616 | 184.216 | ||
| 12026 | 2023.07.26 02:00 | buy | 4011 | 0.10 | 181.850 | 0.000 | 0.000 | ||
| 12027 | 2023.07.26 02:00 | modify | 4011 | 0.10 | 181.850 | 180.650 | 184.250 | ||
| 12028 | 2023.07.26 03:00 | buy | 4012 | 0.10 | 181.815 | 0.000 | 0.000 | ||
| 12029 | 2023.07.26 03:00 | modify | 4012 | 0.10 | 181.815 | 180.615 | 184.215 | ||
| 12030 | 2023.07.26 04:00 | buy | 4013 | 0.10 | 181.759 | 0.000 | 0.000 | ||
| 12031 | 2023.07.26 04:00 | modify | 4013 | 0.10 | 181.759 | 180.559 | 184.159 | ||
| 12032 | 2023.07.26 05:00 | buy | 4014 | 0.10 | 181.807 | 0.000 | 0.000 | ||
| 12033 | 2023.07.26 05:00 | modify | 4014 | 0.10 | 181.807 | 180.607 | 184.207 | ||
| 12034 | 2023.07.26 06:00 | buy | 4015 | 0.10 | 181.871 | 0.000 | 0.000 | ||
| 12035 | 2023.07.26 06:00 | modify | 4015 | 0.10 | 181.871 | 180.671 | 184.271 | ||
| 12036 | 2023.07.26 07:00 | buy | 4016 | 0.10 | 181.400 | 0.000 | 0.000 | ||
| 12037 | 2023.07.26 07:00 | modify | 4016 | 0.10 | 181.400 | 180.200 | 183.800 | ||
| 12038 | 2023.07.26 08:00 | close | 4016 | 0.10 | 181.501 | 180.200 | 183.800 | 6.97 | 24256.85 |
| 12039 | 2023.07.26 08:00 | close | 4015 | 0.10 | 181.501 | 180.671 | 184.271 | -25.55 | 24231.30 |
| 12040 | 2023.07.26 08:00 | close | 4014 | 0.10 | 181.501 | 180.607 | 184.207 | -21.13 | 24210.17 |
| 12041 | 2023.07.26 08:00 | close | 4013 | 0.10 | 181.501 | 180.559 | 184.159 | -17.81 | 24192.36 |
| 12042 | 2023.07.26 08:00 | close | 4012 | 0.10 | 181.501 | 180.615 | 184.215 | -21.68 | 24170.68 |
| 12043 | 2023.07.26 08:00 | close | 4011 | 0.10 | 181.501 | 180.650 | 184.250 | -24.10 | 24146.58 |
| 12044 | 2023.07.26 08:00 | close | 4010 | 0.10 | 181.501 | 180.616 | 184.216 | -21.75 | 24124.83 |
| 12045 | 2023.07.26 08:00 | close | 4009 | 0.10 | 181.501 | 180.512 | 184.112 | -14.57 | 24110.26 |
| 12046 | 2023.07.26 08:00 | close | 4008 | 0.10 | 181.501 | 180.546 | 184.146 | -15.68 | 24094.58 |
| 12047 | 2023.07.26 08:00 | close | 4007 | 0.10 | 181.501 | 180.605 | 184.205 | -19.75 | 24074.84 |
| 12048 | 2023.07.26 08:00 | close | 4006 | 0.10 | 181.501 | 180.518 | 184.118 | -13.74 | 24061.10 |
| 12049 | 2023.07.26 08:00 | sell | 4017 | 0.10 | 181.501 | 0.000 | 0.000 | ||
| 12050 | 2023.07.26 08:00 | modify | 4017 | 0.10 | 181.501 | 182.701 | 179.101 | ||
| 12051 | 2023.07.26 09:00 | sell | 4018 | 0.10 | 181.171 | 0.000 | 0.000 | ||
| 12052 | 2023.07.26 09:00 | modify | 4018 | 0.10 | 181.171 | 182.371 | 178.771 | ||
| 12053 | 2023.07.26 10:00 | sell | 4019 | 0.10 | 181.190 | 0.000 | 0.000 | ||
| 12054 | 2023.07.26 10:00 | modify | 4019 | 0.10 | 181.190 | 182.390 | 178.790 | ||
| 12055 | 2023.07.26 11:00 | sell | 4020 | 0.10 | 181.367 | 0.000 | 0.000 | ||
| 12056 | 2023.07.26 11:00 | modify | 4020 | 0.10 | 181.367 | 182.567 | 178.967 | ||
| 12057 | 2023.07.26 12:00 | sell | 4021 | 0.10 | 181.227 | 0.000 | 0.000 | ||
| 12058 | 2023.07.26 12:00 | modify | 4021 | 0.10 | 181.227 | 182.427 | 178.827 | ||
| 12059 | 2023.07.26 13:00 | sell | 4022 | 0.10 | 181.032 | 0.000 | 0.000 | ||
| 12060 | 2023.07.26 13:00 | modify | 4022 | 0.10 | 181.032 | 182.232 | 178.632 | ||
| 12061 | 2023.07.26 14:00 | sell | 4023 | 0.10 | 181.378 | 0.000 | 0.000 | ||
| 12062 | 2023.07.26 14:00 | modify | 4023 | 0.10 | 181.378 | 182.578 | 178.978 | ||
| 12063 | 2023.07.26 15:00 | sell | 4024 | 0.10 | 181.385 | 0.000 | 0.000 | ||
| 12064 | 2023.07.26 15:00 | modify | 4024 | 0.10 | 181.385 | 182.585 | 178.985 | ||
| 12065 | 2023.07.26 16:00 | sell | 4025 | 0.10 | 181.538 | 0.000 | 0.000 | ||
| 12066 | 2023.07.26 16:00 | modify | 4025 | 0.10 | 181.538 | 182.738 | 179.138 | ||
| 12067 | 2023.07.26 17:00 | sell | 4026 | 0.10 | 181.603 | 0.000 | 0.000 | ||
| 12068 | 2023.07.26 17:00 | modify | 4026 | 0.10 | 181.603 | 182.803 | 179.203 | ||
| 12069 | 2023.07.26 18:00 | sell | 4027 | 0.10 | 181.276 | 0.000 | 0.000 | ||
| 12070 | 2023.07.26 18:00 | modify | 4027 | 0.10 | 181.276 | 182.476 | 178.876 | ||
| 12071 | 2023.07.26 19:00 | close | 4027 | 0.10 | 181.432 | 182.476 | 178.876 | -10.76 | 24050.34 |
| 12072 | 2023.07.26 19:00 | close | 4026 | 0.10 | 181.432 | 182.803 | 179.203 | 11.78 | 24062.12 |
| 12073 | 2023.07.26 19:00 | close | 4025 | 0.10 | 181.432 | 182.738 | 179.138 | 7.30 | 24069.42 |
| 12074 | 2023.07.26 19:00 | close | 4024 | 0.10 | 181.432 | 182.585 | 178.985 | -3.24 | 24066.18 |
| 12075 | 2023.07.26 19:00 | close | 4023 | 0.10 | 181.432 | 182.578 | 178.978 | -3.73 | 24062.45 |
| 12076 | 2023.07.26 19:00 | close | 4022 | 0.10 | 181.432 | 182.232 | 178.632 | -27.58 | 24034.87 |
| 12077 | 2023.07.26 19:00 | close | 4021 | 0.10 | 181.432 | 182.427 | 178.827 | -14.13 | 24020.74 |
| 12078 | 2023.07.26 19:00 | close | 4020 | 0.10 | 181.432 | 182.567 | 178.967 | -4.48 | 24016.26 |
| 12079 | 2023.07.26 19:00 | close | 4019 | 0.10 | 181.432 | 182.390 | 178.790 | -16.69 | 23999.57 |
| 12080 | 2023.07.26 19:00 | close | 4018 | 0.10 | 181.432 | 182.371 | 178.771 | -18.00 | 23981.57 |
| 12081 | 2023.07.26 19:00 | close | 4017 | 0.10 | 181.432 | 182.701 | 179.101 | 4.75 | 23986.32 |
| 12082 | 2023.07.26 19:00 | buy | 4028 | 0.10 | 181.432 | 0.000 | 0.000 | ||
| 12083 | 2023.07.26 19:00 | modify | 4028 | 0.10 | 181.432 | 180.232 | 183.832 | ||
| 12084 | 2023.07.26 20:00 | buy | 4029 | 0.10 | 181.575 | 0.000 | 0.000 | ||
| 12085 | 2023.07.26 20:00 | modify | 4029 | 0.10 | 181.575 | 180.375 | 183.975 | ||
| 12086 | 2023.07.26 21:00 | buy | 4030 | 0.10 | 181.452 | 0.000 | 0.000 | ||
| 12087 | 2023.07.26 21:00 | modify | 4030 | 0.10 | 181.452 | 180.252 | 183.852 | ||
| 12088 | 2023.07.26 22:00 | buy | 4031 | 0.10 | 181.458 | 0.000 | 0.000 | ||
| 12089 | 2023.07.26 22:00 | modify | 4031 | 0.10 | 181.458 | 180.258 | 183.858 | ||
| 12090 | 2023.07.26 23:00 | buy | 4032 | 0.10 | 181.728 | 0.000 | 0.000 | ||
| 12091 | 2023.07.26 23:00 | modify | 4032 | 0.10 | 181.728 | 180.528 | 184.128 | ||
| 12092 | 2023.07.27 00:00 | buy | 4033 | 0.10 | 181.490 | 0.000 | 0.000 | ||
| 12093 | 2023.07.27 00:00 | modify | 4033 | 0.10 | 181.490 | 180.290 | 183.890 | ||
| 12094 | 2023.07.27 01:00 | buy | 4034 | 0.10 | 181.653 | 0.000 | 0.000 | ||
| 12095 | 2023.07.27 01:00 | modify | 4034 | 0.10 | 181.653 | 180.453 | 184.053 | ||
| 12096 | 2023.07.27 02:00 | buy | 4035 | 0.10 | 181.151 | 0.000 | 0.000 | ||
| 12097 | 2023.07.27 02:00 | modify | 4035 | 0.10 | 181.151 | 179.951 | 183.551 | ||
| 12098 | 2023.07.27 03:00 | close | 4035 | 0.10 | 181.055 | 179.951 | 183.551 | -6.62 | 23979.70 |
| 12099 | 2023.07.27 03:00 | close | 4034 | 0.10 | 181.055 | 180.453 | 184.053 | -41.29 | 23938.41 |
| 12100 | 2023.07.27 03:00 | close | 4033 | 0.10 | 181.055 | 180.290 | 183.890 | -30.03 | 23908.38 |
| 12101 | 2023.07.27 03:00 | close | 4032 | 0.10 | 181.055 | 180.528 | 184.128 | -42.73 | 23865.65 |
| 12102 | 2023.07.27 03:00 | close | 4031 | 0.10 | 181.055 | 180.258 | 183.858 | -24.09 | 23841.56 |
| 12103 | 2023.07.27 03:00 | close | 4030 | 0.10 | 181.055 | 180.252 | 183.852 | -23.68 | 23817.88 |
| 12104 | 2023.07.27 03:00 | close | 4029 | 0.10 | 181.055 | 180.375 | 183.975 | -32.17 | 23785.71 |
| 12105 | 2023.07.27 03:00 | close | 4028 | 0.10 | 181.055 | 180.232 | 183.832 | -22.30 | 23763.40 |
| 12106 | 2023.07.27 03:00 | sell | 4036 | 0.10 | 181.055 | 0.000 | 0.000 | ||
| 12107 | 2023.07.27 03:00 | modify | 4036 | 0.10 | 181.055 | 182.255 | 178.655 | ||
| 12108 | 2023.07.27 04:00 | sell | 4037 | 0.10 | 181.232 | 0.000 | 0.000 | ||
| 12109 | 2023.07.27 04:00 | modify | 4037 | 0.10 | 181.232 | 182.432 | 178.832 | ||
| 12110 | 2023.07.27 05:00 | sell | 4038 | 0.10 | 181.460 | 0.000 | 0.000 | ||
| 12111 | 2023.07.27 05:00 | modify | 4038 | 0.10 | 181.460 | 182.660 | 179.060 | ||
| 12112 | 2023.07.27 06:00 | sell | 4039 | 0.10 | 181.481 | 0.000 | 0.000 | ||
| 12113 | 2023.07.27 06:00 | modify | 4039 | 0.10 | 181.481 | 182.681 | 179.081 | ||
| 12114 | 2023.07.27 07:00 | sell | 4040 | 0.10 | 181.411 | 0.000 | 0.000 | ||
| 12115 | 2023.07.27 07:00 | modify | 4040 | 0.10 | 181.411 | 182.611 | 179.011 | ||
| 12116 | 2023.07.27 08:00 | sell | 4041 | 0.10 | 181.729 | 0.000 | 0.000 | ||
| 12117 | 2023.07.27 08:00 | modify | 4041 | 0.10 | 181.729 | 182.929 | 179.329 | ||
| 12118 | 2023.07.27 09:00 | sell | 4042 | 0.10 | 181.836 | 0.000 | 0.000 | ||
| 12119 | 2023.07.27 09:00 | modify | 4042 | 0.10 | 181.836 | 183.036 | 179.436 | ||
| 12120 | 2023.07.27 10:00 | close | 4042 | 0.10 | 181.795 | 183.036 | 179.436 | 2.83 | 23766.23 |
| 12121 | 2023.07.27 10:00 | close | 4041 | 0.10 | 181.795 | 182.929 | 179.329 | -4.55 | 23761.68 |
| 12122 | 2023.07.27 10:00 | close | 4040 | 0.10 | 181.795 | 182.611 | 179.011 | -26.47 | 23735.21 |
| 12123 | 2023.07.27 10:00 | close | 4039 | 0.10 | 181.795 | 182.681 | 179.081 | -21.65 | 23713.56 |
| 12124 | 2023.07.27 10:00 | close | 4038 | 0.10 | 181.795 | 182.660 | 179.060 | -23.09 | 23690.47 |
| 12125 | 2023.07.27 10:00 | close | 4037 | 0.10 | 181.795 | 182.432 | 178.832 | -38.81 | 23651.66 |
| 12126 | 2023.07.27 10:00 | close | 4036 | 0.10 | 181.795 | 182.255 | 178.655 | -51.01 | 23600.65 |
| 12127 | 2023.07.27 10:00 | buy | 4043 | 0.10 | 181.795 | 0.000 | 0.000 | ||
| 12128 | 2023.07.27 10:00 | modify | 4043 | 0.10 | 181.795 | 180.595 | 184.195 | ||
| 12129 | 2023.07.27 11:00 | buy | 4044 | 0.10 | 181.745 | 0.000 | 0.000 | ||
| 12130 | 2023.07.27 11:00 | modify | 4044 | 0.10 | 181.745 | 180.545 | 184.145 | ||
| 12131 | 2023.07.27 12:00 | buy | 4045 | 0.10 | 181.706 | 0.000 | 0.000 | ||
| 12132 | 2023.07.27 12:00 | modify | 4045 | 0.10 | 181.706 | 180.506 | 184.106 | ||
| 12133 | 2023.07.27 13:00 | buy | 4046 | 0.10 | 181.497 | 0.000 | 0.000 | ||
| 12134 | 2023.07.27 13:00 | modify | 4046 | 0.10 | 181.497 | 180.297 | 183.897 | ||
| 12135 | 2023.07.27 14:00 | buy | 4047 | 0.10 | 180.965 | 0.000 | 0.000 | ||
| 12136 | 2023.07.27 14:00 | modify | 4047 | 0.10 | 180.965 | 179.765 | 183.365 | ||
| 12137 | 2023.07.27 15:00 | buy | 4048 | 0.10 | 181.523 | 0.000 | 0.000 | ||
| 12138 | 2023.07.27 15:00 | modify | 4048 | 0.10 | 181.523 | 180.323 | 183.923 | ||
| 12139 | 2023.07.27 16:00 | buy | 4049 | 0.10 | 181.509 | 0.000 | 0.000 | ||
| 12140 | 2023.07.27 16:00 | modify | 4049 | 0.10 | 181.509 | 180.309 | 183.909 | ||
| 12141 | 2023.07.27 17:00 | close | 4049 | 0.10 | 181.165 | 180.309 | 183.909 | -23.75 | 23576.90 |
| 12142 | 2023.07.27 17:00 | close | 4048 | 0.10 | 181.165 | 180.323 | 183.923 | -24.72 | 23552.18 |
| 12143 | 2023.07.27 17:00 | close | 4047 | 0.10 | 181.165 | 179.765 | 183.365 | 13.81 | 23565.99 |
| 12144 | 2023.07.27 17:00 | close | 4046 | 0.10 | 181.165 | 180.297 | 183.897 | -22.92 | 23543.07 |
| 12145 | 2023.07.27 17:00 | close | 4045 | 0.10 | 181.165 | 180.506 | 184.106 | -37.35 | 23505.72 |
| 12146 | 2023.07.27 17:00 | close | 4044 | 0.10 | 181.165 | 180.545 | 184.145 | -40.05 | 23465.67 |
| 12147 | 2023.07.27 17:00 | close | 4043 | 0.10 | 181.165 | 180.595 | 184.195 | -43.50 | 23422.17 |
| 12148 | 2023.07.27 17:00 | sell | 4050 | 0.10 | 181.165 | 0.000 | 0.000 | ||
| 12149 | 2023.07.27 17:00 | modify | 4050 | 0.10 | 181.165 | 182.365 | 178.765 | ||
| 12150 | 2023.07.27 17:50 | t/p | 4050 | 0.10 | 178.765 | 182.365 | 178.765 | 165.44 | 23587.61 |
| 12151 | 2023.07.27 18:00 | sell | 4051 | 0.10 | 179.014 | 0.000 | 0.000 | ||
| 12152 | 2023.07.27 18:00 | modify | 4051 | 0.10 | 179.014 | 180.214 | 176.614 | ||
| 12153 | 2023.07.27 19:00 | sell | 4052 | 0.10 | 178.380 | 0.000 | 0.000 | ||
| 12154 | 2023.07.27 19:00 | modify | 4052 | 0.10 | 178.380 | 179.580 | 175.980 | ||
| 12155 | 2023.07.27 20:00 | sell | 4053 | 0.10 | 177.777 | 0.000 | 0.000 | ||
| 12156 | 2023.07.27 20:00 | modify | 4053 | 0.10 | 177.777 | 178.977 | 175.377 | ||
| 12157 | 2023.07.27 21:00 | sell | 4054 | 0.10 | 178.297 | 0.000 | 0.000 | ||
| 12158 | 2023.07.27 21:00 | modify | 4054 | 0.10 | 178.297 | 179.497 | 175.897 | ||
| 12159 | 2023.07.27 22:00 | sell | 4055 | 0.10 | 178.372 | 0.000 | 0.000 | ||
| 12160 | 2023.07.27 22:00 | modify | 4055 | 0.10 | 178.372 | 179.572 | 175.972 | ||
| 12161 | 2023.07.27 23:00 | sell | 4056 | 0.10 | 178.119 | 0.000 | 0.000 | ||
| 12162 | 2023.07.27 23:00 | modify | 4056 | 0.10 | 178.119 | 179.319 | 175.719 | ||
| 12163 | 2023.07.28 00:00 | sell | 4057 | 0.10 | 177.652 | 0.000 | 0.000 | ||
| 12164 | 2023.07.28 00:00 | modify | 4057 | 0.10 | 177.652 | 178.852 | 175.252 | ||
| 12165 | 2023.07.28 01:00 | sell | 4058 | 0.10 | 178.389 | 0.000 | 0.000 | ||
| 12166 | 2023.07.28 01:00 | modify | 4058 | 0.10 | 178.389 | 179.589 | 175.989 | ||
| 12167 | 2023.07.28 02:00 | sell | 4059 | 0.10 | 178.276 | 0.000 | 0.000 | ||
| 12168 | 2023.07.28 02:00 | modify | 4059 | 0.10 | 178.276 | 179.476 | 175.876 | ||
| 12169 | 2023.07.28 03:00 | sell | 4060 | 0.10 | 178.199 | 0.000 | 0.000 | ||
| 12170 | 2023.07.28 03:00 | modify | 4060 | 0.10 | 178.199 | 179.399 | 175.799 | ||
| 12171 | 2023.07.28 03:15 | s/l | 4053 | 0.10 | 178.977 | 178.977 | 175.377 | -84.67 | 23502.94 |
| 12172 | 2023.07.28 03:15 | s/l | 4056 | 0.10 | 179.319 | 179.319 | 175.719 | -84.67 | 23418.27 |
| 12173 | 2023.07.28 03:15 | s/l | 4057 | 0.10 | 178.852 | 178.852 | 175.252 | -82.72 | 23335.55 |
| 12174 | 2023.07.28 03:20 | s/l | 4052 | 0.10 | 179.580 | 179.580 | 175.980 | -84.67 | 23250.88 |
| 12175 | 2023.07.28 03:20 | s/l | 4054 | 0.10 | 179.497 | 179.497 | 175.897 | -84.67 | 23166.20 |
| 12176 | 2023.07.28 03:20 | s/l | 4055 | 0.10 | 179.572 | 179.572 | 175.972 | -84.67 | 23081.53 |
| 12177 | 2023.07.28 03:20 | s/l | 4058 | 0.10 | 179.589 | 179.589 | 175.989 | -82.72 | 22998.81 |
| 12178 | 2023.07.28 03:20 | s/l | 4059 | 0.10 | 179.476 | 179.476 | 175.876 | -82.72 | 22916.09 |
| 12179 | 2023.07.28 03:20 | s/l | 4060 | 0.10 | 179.399 | 179.399 | 175.799 | -82.72 | 22833.37 |
| 12180 | 2023.07.28 03:32 | s/l | 4051 | 0.10 | 180.214 | 180.214 | 176.614 | -84.67 | 22748.70 |
| 12181 | 2023.07.28 04:00 | sell | 4061 | 0.10 | 178.714 | 0.000 | 0.000 | ||
| 12182 | 2023.07.28 04:00 | modify | 4061 | 0.10 | 178.714 | 179.914 | 176.314 | ||
| 12183 | 2023.07.28 05:00 | sell | 4062 | 0.10 | 177.327 | 0.000 | 0.000 | ||
| 12184 | 2023.07.28 05:00 | modify | 4062 | 0.10 | 177.327 | 178.527 | 174.927 | ||
| 12185 | 2023.07.28 06:00 | sell | 4063 | 0.10 | 178.007 | 0.000 | 0.000 | ||
| 12186 | 2023.07.28 06:00 | modify | 4063 | 0.10 | 178.007 | 179.207 | 175.607 | ||
| 12187 | 2023.07.28 06:32 | s/l | 4062 | 0.10 | 178.527 | 178.527 | 174.927 | -82.72 | 22665.98 |
| 12188 | 2023.07.28 07:00 | sell | 4064 | 0.10 | 178.088 | 0.000 | 0.000 | ||
| 12189 | 2023.07.28 07:00 | modify | 4064 | 0.10 | 178.088 | 179.288 | 175.688 | ||
| 12190 | 2023.07.28 08:00 | sell | 4065 | 0.10 | 178.570 | 0.000 | 0.000 | ||
| 12191 | 2023.07.28 08:00 | modify | 4065 | 0.10 | 178.570 | 179.770 | 176.170 | ||
| 12192 | 2023.07.28 09:00 | sell | 4066 | 0.10 | 178.871 | 0.000 | 0.000 | ||
| 12193 | 2023.07.28 09:00 | modify | 4066 | 0.10 | 178.871 | 180.071 | 176.471 | ||
| 12194 | 2023.07.28 10:00 | sell | 4067 | 0.10 | 178.531 | 0.000 | 0.000 | ||
| 12195 | 2023.07.28 10:00 | modify | 4067 | 0.10 | 178.531 | 179.731 | 176.131 | ||
| 12196 | 2023.07.28 11:00 | close | 4067 | 0.10 | 179.006 | 179.731 | 176.131 | -32.74 | 22633.24 |
| 12197 | 2023.07.28 11:00 | close | 4066 | 0.10 | 179.006 | 180.071 | 176.471 | -9.30 | 22623.94 |
| 12198 | 2023.07.28 11:00 | close | 4065 | 0.10 | 179.006 | 179.770 | 176.170 | -30.05 | 22593.89 |
| 12199 | 2023.07.28 11:00 | close | 4064 | 0.10 | 179.006 | 179.288 | 175.688 | -63.28 | 22530.61 |
| 12200 | 2023.07.28 11:00 | close | 4063 | 0.10 | 179.006 | 179.207 | 175.607 | -68.86 | 22461.75 |
| 12201 | 2023.07.28 11:00 | close | 4061 | 0.10 | 179.006 | 179.914 | 176.314 | -20.12 | 22441.63 |
| 12202 | 2023.07.28 11:00 | buy | 4068 | 0.10 | 179.006 | 0.000 | 0.000 | ||
| 12203 | 2023.07.28 11:00 | modify | 4068 | 0.10 | 179.006 | 177.806 | 181.406 | ||
| 12204 | 2023.07.28 12:00 | buy | 4069 | 0.10 | 179.269 | 0.000 | 0.000 | ||
| 12205 | 2023.07.28 12:00 | modify | 4069 | 0.10 | 179.269 | 178.069 | 181.669 | ||
| 12206 | 2023.07.28 13:00 | buy | 4070 | 0.10 | 180.140 | 0.000 | 0.000 | ||
| 12207 | 2023.07.28 13:00 | modify | 4070 | 0.10 | 180.140 | 178.940 | 182.540 | ||
| 12208 | 2023.07.28 14:00 | buy | 4071 | 0.10 | 180.624 | 0.000 | 0.000 | ||
| 12209 | 2023.07.28 14:00 | modify | 4071 | 0.10 | 180.624 | 179.424 | 183.024 | ||
| 12210 | 2023.07.28 15:00 | buy | 4072 | 0.10 | 180.552 | 0.000 | 0.000 | ||
| 12211 | 2023.07.28 15:00 | modify | 4072 | 0.10 | 180.552 | 179.352 | 182.952 | ||
| 12212 | 2023.07.28 16:00 | buy | 4073 | 0.10 | 181.087 | 0.000 | 0.000 | ||
| 12213 | 2023.07.28 16:00 | modify | 4073 | 0.10 | 181.087 | 179.887 | 183.487 | ||
| 12214 | 2023.07.28 16:32 | t/p | 4068 | 0.10 | 181.406 | 177.806 | 181.406 | 165.70 | 22607.33 |
| 12215 | 2023.07.28 17:00 | buy | 4074 | 0.10 | 181.357 | 0.000 | 0.000 | ||
| 12216 | 2023.07.28 17:00 | modify | 4074 | 0.10 | 181.357 | 180.157 | 183.757 | ||
| 12217 | 2023.07.28 18:00 | buy | 4075 | 0.10 | 181.200 | 0.000 | 0.000 | ||
| 12218 | 2023.07.28 18:00 | modify | 4075 | 0.10 | 181.200 | 180.000 | 183.600 | ||
| 12219 | 2023.07.28 19:00 | buy | 4076 | 0.10 | 181.312 | 0.000 | 0.000 | ||
| 12220 | 2023.07.28 19:00 | modify | 4076 | 0.10 | 181.312 | 180.112 | 183.712 | ||
| 12221 | 2023.07.28 20:00 | buy | 4077 | 0.10 | 181.423 | 0.000 | 0.000 | ||
| 12222 | 2023.07.28 20:00 | modify | 4077 | 0.10 | 181.423 | 180.223 | 183.823 | ||
| 12223 | 2023.07.30 21:00 | buy | 4078 | 0.10 | 181.074 | 0.000 | 0.000 | ||
| 12224 | 2023.07.30 21:00 | modify | 4078 | 0.10 | 181.074 | 179.874 | 183.474 | ||
| 12225 | 2023.07.30 22:00 | buy | 4079 | 0.10 | 181.311 | 0.000 | 0.000 | ||
| 12226 | 2023.07.30 22:00 | modify | 4079 | 0.10 | 181.311 | 180.111 | 183.711 | ||
| 12227 | 2023.07.30 23:00 | buy | 4080 | 0.10 | 181.040 | 0.000 | 0.000 | ||
| 12228 | 2023.07.30 23:00 | modify | 4080 | 0.10 | 181.040 | 179.840 | 183.440 | ||
| 12229 | 2023.07.31 00:00 | buy | 4081 | 0.10 | 180.955 | 0.000 | 0.000 | ||
| 12230 | 2023.07.31 00:00 | modify | 4081 | 0.10 | 180.955 | 179.755 | 183.355 | ||
| 12231 | 2023.07.31 01:00 | buy | 4082 | 0.10 | 181.192 | 0.000 | 0.000 | ||
| 12232 | 2023.07.31 01:00 | modify | 4082 | 0.10 | 181.192 | 179.992 | 183.592 | ||
| 12233 | 2023.07.31 01:35 | t/p | 4069 | 0.10 | 181.669 | 178.069 | 181.669 | 166.95 | 22774.28 |
| 12234 | 2023.07.31 02:00 | buy | 4083 | 0.10 | 181.915 | 0.000 | 0.000 | ||
| 12235 | 2023.07.31 02:00 | modify | 4083 | 0.10 | 181.915 | 180.715 | 184.315 | ||
| 12236 | 2023.07.31 03:00 | buy | 4084 | 0.10 | 182.209 | 0.000 | 0.000 | ||
| 12237 | 2023.07.31 03:00 | modify | 4084 | 0.10 | 182.209 | 181.009 | 184.609 | ||
| 12238 | 2023.07.31 04:00 | buy | 4085 | 0.10 | 182.178 | 0.000 | 0.000 | ||
| 12239 | 2023.07.31 04:00 | modify | 4085 | 0.10 | 182.178 | 180.978 | 184.578 | ||
| 12240 | 2023.07.31 05:00 | buy | 4086 | 0.10 | 182.326 | 0.000 | 0.000 | ||
| 12241 | 2023.07.31 05:00 | modify | 4086 | 0.10 | 182.326 | 181.126 | 184.726 | ||
| 12242 | 2023.07.31 06:00 | buy | 4087 | 0.10 | 182.278 | 0.000 | 0.000 | ||
| 12243 | 2023.07.31 06:00 | modify | 4087 | 0.10 | 182.278 | 181.078 | 184.678 | ||
| 12244 | 2023.07.31 06:45 | t/p | 4070 | 0.10 | 182.540 | 178.940 | 182.540 | 166.95 | 22941.24 |
| 12245 | 2023.07.31 07:00 | buy | 4088 | 0.10 | 182.659 | 0.000 | 0.000 | ||
| 12246 | 2023.07.31 07:00 | modify | 4088 | 0.10 | 182.659 | 181.459 | 185.059 | ||
| 12247 | 2023.07.31 08:00 | buy | 4089 | 0.10 | 182.817 | 0.000 | 0.000 | ||
| 12248 | 2023.07.31 08:00 | modify | 4089 | 0.10 | 182.817 | 181.617 | 185.217 | ||
| 12249 | 2023.07.31 08:45 | t/p | 4072 | 0.10 | 182.952 | 179.352 | 182.952 | 166.94 | 23108.18 |
| 12250 | 2023.07.31 08:50 | t/p | 4071 | 0.10 | 183.024 | 179.424 | 183.024 | 166.94 | 23275.12 |
| 12251 | 2023.07.31 09:00 | buy | 4090 | 0.10 | 183.055 | 0.000 | 0.000 | ||
| 12252 | 2023.07.31 09:00 | modify | 4090 | 0.10 | 183.055 | 181.855 | 185.455 | ||
| 12253 | 2023.07.31 10:00 | buy | 4091 | 0.10 | 182.998 | 0.000 | 0.000 | ||
| 12254 | 2023.07.31 10:00 | modify | 4091 | 0.10 | 182.998 | 181.798 | 185.398 | ||
| 12255 | 2023.07.31 11:00 | buy | 4092 | 0.10 | 183.069 | 0.000 | 0.000 | ||
| 12256 | 2023.07.31 11:00 | modify | 4092 | 0.10 | 183.069 | 181.869 | 185.469 | ||
| 12257 | 2023.07.31 12:00 | buy | 4093 | 0.10 | 182.917 | 0.000 | 0.000 | ||
| 12258 | 2023.07.31 12:00 | modify | 4093 | 0.10 | 182.917 | 181.717 | 185.317 | ||
| 12259 | 2023.07.31 13:00 | buy | 4094 | 0.10 | 182.890 | 0.000 | 0.000 | ||
| 12260 | 2023.07.31 13:00 | modify | 4094 | 0.10 | 182.890 | 181.690 | 185.290 | ||
| 12261 | 2023.07.31 14:00 | buy | 4095 | 0.10 | 183.005 | 0.000 | 0.000 | ||
| 12262 | 2023.07.31 14:00 | modify | 4095 | 0.10 | 183.005 | 181.805 | 185.405 | ||
| 12263 | 2023.07.31 15:00 | buy | 4096 | 0.10 | 182.752 | 0.000 | 0.000 | ||
| 12264 | 2023.07.31 15:00 | modify | 4096 | 0.10 | 182.752 | 181.552 | 185.152 | ||
| 12265 | 2023.07.31 16:00 | buy | 4097 | 0.10 | 182.814 | 0.000 | 0.000 | ||
| 12266 | 2023.07.31 16:00 | modify | 4097 | 0.10 | 182.814 | 181.614 | 185.214 | ||
| 12267 | 2023.07.31 17:00 | buy | 4098 | 0.10 | 182.766 | 0.000 | 0.000 | ||
| 12268 | 2023.07.31 17:00 | modify | 4098 | 0.10 | 182.766 | 181.566 | 185.166 | ||
| 12269 | 2023.07.31 18:00 | buy | 4099 | 0.10 | 182.703 | 0.000 | 0.000 | ||
| 12270 | 2023.07.31 18:00 | modify | 4099 | 0.10 | 182.703 | 181.503 | 185.103 | ||
| 12271 | 2023.07.31 19:00 | buy | 4100 | 0.10 | 182.674 | 0.000 | 0.000 | ||
| 12272 | 2023.07.31 19:00 | modify | 4100 | 0.10 | 182.674 | 181.474 | 185.074 | ||
| 12273 | 2023.07.31 20:00 | close | 4100 | 0.10 | 182.586 | 181.474 | 185.074 | -6.08 | 23269.04 |
| 12274 | 2023.07.31 20:00 | close | 4099 | 0.10 | 182.586 | 181.503 | 185.103 | -8.08 | 23260.96 |
| 12275 | 2023.07.31 20:00 | close | 4098 | 0.10 | 182.586 | 181.566 | 185.166 | -12.43 | 23248.53 |
| 12276 | 2023.07.31 20:00 | close | 4097 | 0.10 | 182.586 | 181.614 | 185.214 | -15.75 | 23232.78 |
| 12277 | 2023.07.31 20:00 | close | 4096 | 0.10 | 182.586 | 181.552 | 185.152 | -11.46 | 23221.32 |
| 12278 | 2023.07.31 20:00 | close | 4095 | 0.10 | 182.586 | 181.805 | 185.405 | -28.93 | 23192.39 |
| 12279 | 2023.07.31 20:00 | close | 4094 | 0.10 | 182.586 | 181.690 | 185.290 | -20.99 | 23171.40 |
| 12280 | 2023.07.31 20:00 | close | 4093 | 0.10 | 182.586 | 181.717 | 185.317 | -22.86 | 23148.54 |
| 12281 | 2023.07.31 20:00 | close | 4092 | 0.10 | 182.586 | 181.869 | 185.469 | -33.35 | 23115.19 |
| 12282 | 2023.07.31 20:00 | close | 4091 | 0.10 | 182.586 | 181.798 | 185.398 | -28.45 | 23086.74 |
| 12283 | 2023.07.31 20:00 | close | 4090 | 0.10 | 182.586 | 181.855 | 185.455 | -32.38 | 23054.36 |
| 12284 | 2023.07.31 20:00 | close | 4089 | 0.10 | 182.586 | 181.617 | 185.217 | -15.95 | 23038.41 |
| 12285 | 2023.07.31 20:00 | close | 4088 | 0.10 | 182.586 | 181.459 | 185.059 | -5.04 | 23033.37 |
| 12286 | 2023.07.31 20:00 | close | 4087 | 0.10 | 182.586 | 181.078 | 184.678 | 21.26 | 23054.63 |
| 12287 | 2023.07.31 20:00 | close | 4086 | 0.10 | 182.586 | 181.126 | 184.726 | 17.95 | 23072.58 |
| 12288 | 2023.07.31 20:00 | close | 4085 | 0.10 | 182.586 | 180.978 | 184.578 | 28.17 | 23100.75 |
| 12289 | 2023.07.31 20:00 | close | 4084 | 0.10 | 182.586 | 181.009 | 184.609 | 26.03 | 23126.78 |
| 12290 | 2023.07.31 20:00 | close | 4083 | 0.10 | 182.586 | 180.715 | 184.315 | 46.33 | 23173.11 |
| 12291 | 2023.07.31 20:00 | close | 4082 | 0.10 | 182.586 | 179.992 | 183.592 | 96.24 | 23269.35 |
| 12292 | 2023.07.31 20:00 | close | 4081 | 0.10 | 182.586 | 179.755 | 183.355 | 112.61 | 23381.96 |
| 12293 | 2023.07.31 20:00 | close | 4080 | 0.10 | 182.586 | 179.840 | 183.440 | 107.98 | 23489.94 |
| 12294 | 2023.07.31 20:00 | close | 4079 | 0.10 | 182.586 | 180.111 | 183.711 | 89.27 | 23579.22 |
| 12295 | 2023.07.31 20:00 | close | 4078 | 0.10 | 182.586 | 179.874 | 183.474 | 105.63 | 23684.85 |
| 12296 | 2023.07.31 20:00 | close | 4077 | 0.10 | 182.586 | 180.223 | 183.823 | 81.54 | 23766.39 |
| 12297 | 2023.07.31 20:00 | close | 4076 | 0.10 | 182.586 | 180.112 | 183.712 | 89.20 | 23855.60 |
| 12298 | 2023.07.31 20:00 | close | 4075 | 0.10 | 182.586 | 180.000 | 183.600 | 96.93 | 23952.53 |
| 12299 | 2023.07.31 20:00 | close | 4074 | 0.10 | 182.586 | 180.157 | 183.757 | 86.09 | 24038.62 |
| 12300 | 2023.07.31 20:00 | close | 4073 | 0.10 | 182.586 | 179.887 | 183.487 | 104.73 | 24143.35 |
| 12301 | 2023.07.31 20:00 | sell | 4101 | 0.10 | 182.586 | 0.000 | 0.000 | ||
| 12302 | 2023.07.31 20:00 | modify | 4101 | 0.10 | 182.586 | 183.786 | 180.186 | ||
| 12303 | 2023.07.31 21:00 | sell | 4102 | 0.10 | 182.577 | 0.000 | 0.000 | ||
| 12304 | 2023.07.31 21:00 | modify | 4102 | 0.10 | 182.577 | 183.777 | 180.177 | ||
| 12305 | 2023.07.31 22:00 | sell | 4103 | 0.10 | 182.638 | 0.000 | 0.000 | ||
| 12306 | 2023.07.31 22:00 | modify | 4103 | 0.10 | 182.638 | 183.838 | 180.238 | ||
| 12307 | 2023.07.31 23:00 | sell | 4104 | 0.10 | 182.595 | 0.000 | 0.000 | ||
| 12308 | 2023.07.31 23:00 | modify | 4104 | 0.10 | 182.595 | 183.795 | 180.195 | ||
| 12309 | 2023.08.01 00:00 | sell | 4105 | 0.10 | 182.618 | 0.000 | 0.000 | ||
| 12310 | 2023.08.01 00:00 | modify | 4105 | 0.10 | 182.618 | 183.818 | 180.218 | ||
| 12311 | 2023.08.01 01:00 | sell | 4106 | 0.10 | 182.805 | 0.000 | 0.000 | ||
| 12312 | 2023.08.01 01:00 | modify | 4106 | 0.10 | 182.805 | 184.005 | 180.405 | ||
| 12313 | 2023.08.01 02:00 | sell | 4107 | 0.10 | 183.011 | 0.000 | 0.000 | ||
| 12314 | 2023.08.01 02:00 | modify | 4107 | 0.10 | 183.011 | 184.211 | 180.611 | ||
| 12315 | 2023.08.01 03:00 | sell | 4108 | 0.10 | 182.769 | 0.000 | 0.000 | ||
| 12316 | 2023.08.01 03:00 | modify | 4108 | 0.10 | 182.769 | 183.969 | 180.369 | ||
| 12317 | 2023.08.01 04:00 | close | 4108 | 0.10 | 182.957 | 183.969 | 180.369 | -12.96 | 24130.39 |
| 12318 | 2023.08.01 04:00 | close | 4107 | 0.10 | 182.957 | 184.211 | 180.611 | 3.72 | 24134.11 |
| 12319 | 2023.08.01 04:00 | close | 4106 | 0.10 | 182.957 | 184.005 | 180.405 | -10.48 | 24123.63 |
| 12320 | 2023.08.01 04:00 | close | 4105 | 0.10 | 182.957 | 183.818 | 180.218 | -23.37 | 24100.26 |
| 12321 | 2023.08.01 04:00 | close | 4104 | 0.10 | 182.957 | 183.795 | 180.195 | -26.90 | 24073.36 |
| 12322 | 2023.08.01 04:00 | close | 4103 | 0.10 | 182.957 | 183.838 | 180.238 | -23.94 | 24049.42 |
| 12323 | 2023.08.01 04:00 | close | 4102 | 0.10 | 182.957 | 183.777 | 180.177 | -28.14 | 24021.28 |
| 12324 | 2023.08.01 04:00 | close | 4101 | 0.10 | 182.957 | 183.786 | 180.186 | -27.52 | 23993.75 |
| 12325 | 2023.08.01 04:00 | buy | 4109 | 0.10 | 182.957 | 0.000 | 0.000 | ||
| 12326 | 2023.08.01 04:00 | modify | 4109 | 0.10 | 182.957 | 181.757 | 185.357 | ||
| 12327 | 2023.08.01 05:00 | buy | 4110 | 0.10 | 183.165 | 0.000 | 0.000 | ||
| 12328 | 2023.08.01 05:00 | modify | 4110 | 0.10 | 183.165 | 181.965 | 185.565 | ||
| 12329 | 2023.08.01 06:00 | buy | 4111 | 0.10 | 183.159 | 0.000 | 0.000 | ||
| 12330 | 2023.08.01 06:00 | modify | 4111 | 0.10 | 183.159 | 181.959 | 185.559 | ||
| 12331 | 2023.08.01 07:00 | buy | 4112 | 0.10 | 183.089 | 0.000 | 0.000 | ||
| 12332 | 2023.08.01 07:00 | modify | 4112 | 0.10 | 183.089 | 181.889 | 185.489 | ||
| 12333 | 2023.08.01 08:00 | buy | 4113 | 0.10 | 182.967 | 0.000 | 0.000 | ||
| 12334 | 2023.08.01 08:00 | modify | 4113 | 0.10 | 182.967 | 181.767 | 185.367 | ||
| 12335 | 2023.08.01 09:00 | buy | 4114 | 0.10 | 183.042 | 0.000 | 0.000 | ||
| 12336 | 2023.08.01 09:00 | modify | 4114 | 0.10 | 183.042 | 181.842 | 185.442 | ||
| 12337 | 2023.08.01 10:00 | buy | 4115 | 0.10 | 182.854 | 0.000 | 0.000 | ||
| 12338 | 2023.08.01 10:00 | modify | 4115 | 0.10 | 182.854 | 181.654 | 185.254 | ||
| 12339 | 2023.08.01 11:00 | buy | 4116 | 0.10 | 182.753 | 0.000 | 0.000 | ||
| 12340 | 2023.08.01 11:00 | modify | 4116 | 0.10 | 182.753 | 181.553 | 185.153 | ||
| 12341 | 2023.08.01 12:00 | buy | 4117 | 0.10 | 182.820 | 0.000 | 0.000 | ||
| 12342 | 2023.08.01 12:00 | modify | 4117 | 0.10 | 182.820 | 181.620 | 185.220 | ||
| 12343 | 2023.08.01 13:00 | buy | 4118 | 0.10 | 182.912 | 0.000 | 0.000 | ||
| 12344 | 2023.08.01 13:00 | modify | 4118 | 0.10 | 182.912 | 181.712 | 185.312 | ||
| 12345 | 2023.08.01 14:00 | close | 4118 | 0.10 | 183.021 | 181.712 | 185.312 | 7.53 | 24001.28 |
| 12346 | 2023.08.01 14:00 | close | 4117 | 0.10 | 183.021 | 181.620 | 185.220 | 13.88 | 24015.16 |
| 12347 | 2023.08.01 14:00 | close | 4116 | 0.10 | 183.021 | 181.553 | 185.153 | 18.51 | 24033.67 |
| 12348 | 2023.08.01 14:00 | close | 4115 | 0.10 | 183.021 | 181.654 | 185.254 | 11.53 | 24045.20 |
| 12349 | 2023.08.01 14:00 | close | 4114 | 0.10 | 183.021 | 181.842 | 185.442 | -1.45 | 24043.75 |
| 12350 | 2023.08.01 14:00 | close | 4113 | 0.10 | 183.021 | 181.767 | 185.367 | 3.73 | 24047.48 |
| 12351 | 2023.08.01 14:00 | close | 4112 | 0.10 | 183.021 | 181.889 | 185.489 | -4.69 | 24042.79 |
| 12352 | 2023.08.01 14:00 | close | 4111 | 0.10 | 183.021 | 181.959 | 185.559 | -9.53 | 24033.26 |
| 12353 | 2023.08.01 14:00 | close | 4110 | 0.10 | 183.021 | 181.965 | 185.565 | -9.94 | 24023.32 |
| 12354 | 2023.08.01 14:00 | close | 4109 | 0.10 | 183.021 | 181.757 | 185.357 | 4.42 | 24027.74 |
| 12355 | 2023.08.01 14:00 | sell | 4119 | 0.10 | 183.021 | 0.000 | 0.000 | ||
| 12356 | 2023.08.01 14:00 | modify | 4119 | 0.10 | 183.021 | 184.221 | 180.621 | ||
| 12357 | 2023.08.01 15:00 | sell | 4120 | 0.10 | 182.824 | 0.000 | 0.000 | ||
| 12358 | 2023.08.01 15:00 | modify | 4120 | 0.10 | 182.824 | 184.024 | 180.424 | ||
| 12359 | 2023.08.01 16:00 | sell | 4121 | 0.10 | 182.718 | 0.000 | 0.000 | ||
| 12360 | 2023.08.01 16:00 | modify | 4121 | 0.10 | 182.718 | 183.918 | 180.318 | ||
| 12361 | 2023.08.01 17:00 | sell | 4122 | 0.10 | 182.975 | 0.000 | 0.000 | ||
| 12362 | 2023.08.01 17:00 | modify | 4122 | 0.10 | 182.975 | 184.175 | 180.575 | ||
| 12363 | 2023.08.01 18:00 | sell | 4123 | 0.10 | 183.019 | 0.000 | 0.000 | ||
| 12364 | 2023.08.01 18:00 | modify | 4123 | 0.10 | 183.019 | 184.219 | 180.619 | ||
| 12365 | 2023.08.01 19:00 | sell | 4124 | 0.10 | 183.161 | 0.000 | 0.000 | ||
| 12366 | 2023.08.01 19:00 | modify | 4124 | 0.10 | 183.161 | 184.361 | 180.761 | ||
| 12367 | 2023.08.01 20:00 | close | 4124 | 0.10 | 183.196 | 184.361 | 180.761 | -2.41 | 24025.33 |
| 12368 | 2023.08.01 20:00 | close | 4123 | 0.10 | 183.196 | 184.219 | 180.619 | -12.20 | 24013.13 |
| 12369 | 2023.08.01 20:00 | close | 4122 | 0.10 | 183.196 | 184.175 | 180.575 | -15.23 | 23997.90 |
| 12370 | 2023.08.01 20:00 | close | 4121 | 0.10 | 183.196 | 183.918 | 180.318 | -32.95 | 23964.95 |
| 12371 | 2023.08.01 20:00 | close | 4120 | 0.10 | 183.196 | 184.024 | 180.424 | -25.64 | 23939.31 |
| 12372 | 2023.08.01 20:00 | close | 4119 | 0.10 | 183.196 | 184.221 | 180.621 | -12.06 | 23927.25 |
| 12373 | 2023.08.01 20:00 | buy | 4125 | 0.10 | 183.196 | 0.000 | 0.000 | ||
| 12374 | 2023.08.01 20:00 | modify | 4125 | 0.10 | 183.196 | 181.996 | 185.596 | ||
| 12375 | 2023.08.01 21:00 | buy | 4126 | 0.10 | 183.170 | 0.000 | 0.000 | ||
| 12376 | 2023.08.01 21:00 | modify | 4126 | 0.10 | 183.170 | 181.970 | 185.570 | ||
| 12377 | 2023.08.01 22:00 | buy | 4127 | 0.10 | 182.691 | 0.000 | 0.000 | ||
| 12378 | 2023.08.01 22:00 | modify | 4127 | 0.10 | 182.691 | 181.491 | 185.091 | ||
| 12379 | 2023.08.01 23:00 | buy | 4128 | 0.10 | 182.912 | 0.000 | 0.000 | ||
| 12380 | 2023.08.01 23:00 | modify | 4128 | 0.10 | 182.912 | 181.712 | 185.312 | ||
| 12381 | 2023.08.02 00:00 | buy | 4129 | 0.10 | 182.947 | 0.000 | 0.000 | ||
| 12382 | 2023.08.02 00:00 | modify | 4129 | 0.10 | 182.947 | 181.747 | 185.347 | ||
| 12383 | 2023.08.02 01:00 | buy | 4130 | 0.10 | 182.908 | 0.000 | 0.000 | ||
| 12384 | 2023.08.02 01:00 | modify | 4130 | 0.10 | 182.908 | 181.708 | 185.308 | ||
| 12385 | 2023.08.02 02:00 | buy | 4131 | 0.10 | 183.037 | 0.000 | 0.000 | ||
| 12386 | 2023.08.02 02:00 | modify | 4131 | 0.10 | 183.037 | 181.837 | 185.437 | ||
| 12387 | 2023.08.02 03:00 | close | 4131 | 0.10 | 182.986 | 181.837 | 185.437 | -3.52 | 23923.73 |
| 12388 | 2023.08.02 03:00 | close | 4130 | 0.10 | 182.986 | 181.708 | 185.308 | 5.38 | 23929.11 |
| 12389 | 2023.08.02 03:00 | close | 4129 | 0.10 | 182.986 | 181.747 | 185.347 | 2.69 | 23931.80 |
| 12390 | 2023.08.02 03:00 | close | 4128 | 0.10 | 182.986 | 181.712 | 185.312 | 6.35 | 23938.16 |
| 12391 | 2023.08.02 03:00 | close | 4127 | 0.10 | 182.986 | 181.491 | 185.091 | 21.61 | 23959.77 |
| 12392 | 2023.08.02 03:00 | close | 4126 | 0.10 | 182.986 | 181.970 | 185.570 | -11.46 | 23948.31 |
| 12393 | 2023.08.02 03:00 | close | 4125 | 0.10 | 182.986 | 181.996 | 185.596 | -13.26 | 23935.06 |
| 12394 | 2023.08.02 03:00 | sell | 4132 | 0.10 | 182.986 | 0.000 | 0.000 | ||
| 12395 | 2023.08.02 03:00 | modify | 4132 | 0.10 | 182.986 | 184.186 | 180.586 | ||
| 12396 | 2023.08.02 04:00 | sell | 4133 | 0.10 | 182.855 | 0.000 | 0.000 | ||
| 12397 | 2023.08.02 04:00 | modify | 4133 | 0.10 | 182.855 | 184.055 | 180.455 | ||
| 12398 | 2023.08.02 05:00 | sell | 4134 | 0.10 | 182.709 | 0.000 | 0.000 | ||
| 12399 | 2023.08.02 05:00 | modify | 4134 | 0.10 | 182.709 | 183.909 | 180.309 | ||
| 12400 | 2023.08.02 06:00 | sell | 4135 | 0.10 | 182.493 | 0.000 | 0.000 | ||
| 12401 | 2023.08.02 06:00 | modify | 4135 | 0.10 | 182.493 | 183.693 | 180.093 | ||
| 12402 | 2023.08.02 07:00 | sell | 4136 | 0.10 | 182.167 | 0.000 | 0.000 | ||
| 12403 | 2023.08.02 07:00 | modify | 4136 | 0.10 | 182.167 | 183.367 | 179.767 | ||
| 12404 | 2023.08.02 08:00 | sell | 4137 | 0.10 | 182.463 | 0.000 | 0.000 | ||
| 12405 | 2023.08.02 08:00 | modify | 4137 | 0.10 | 182.463 | 183.663 | 180.063 | ||
| 12406 | 2023.08.02 09:00 | sell | 4138 | 0.10 | 182.012 | 0.000 | 0.000 | ||
| 12407 | 2023.08.02 09:00 | modify | 4138 | 0.10 | 182.012 | 183.212 | 179.612 | ||
| 12408 | 2023.08.02 10:00 | sell | 4139 | 0.10 | 182.254 | 0.000 | 0.000 | ||
| 12409 | 2023.08.02 10:00 | modify | 4139 | 0.10 | 182.254 | 183.454 | 179.854 | ||
| 12410 | 2023.08.02 11:00 | sell | 4140 | 0.10 | 182.447 | 0.000 | 0.000 | ||
| 12411 | 2023.08.02 11:00 | modify | 4140 | 0.10 | 182.447 | 183.647 | 180.047 | ||
| 12412 | 2023.08.02 12:00 | sell | 4141 | 0.10 | 182.259 | 0.000 | 0.000 | ||
| 12413 | 2023.08.02 12:00 | modify | 4141 | 0.10 | 182.259 | 183.459 | 179.859 | ||
| 12414 | 2023.08.02 13:00 | sell | 4142 | 0.10 | 182.170 | 0.000 | 0.000 | ||
| 12415 | 2023.08.02 13:00 | modify | 4142 | 0.10 | 182.170 | 183.370 | 179.770 | ||
| 12416 | 2023.08.02 14:00 | sell | 4143 | 0.10 | 182.010 | 0.000 | 0.000 | ||
| 12417 | 2023.08.02 14:00 | modify | 4143 | 0.10 | 182.010 | 183.210 | 179.610 | ||
| 12418 | 2023.08.02 15:00 | sell | 4144 | 0.10 | 181.857 | 0.000 | 0.000 | ||
| 12419 | 2023.08.02 15:00 | modify | 4144 | 0.10 | 181.857 | 183.057 | 179.457 | ||
| 12420 | 2023.08.02 16:00 | sell | 4145 | 0.10 | 182.024 | 0.000 | 0.000 | ||
| 12421 | 2023.08.02 16:00 | modify | 4145 | 0.10 | 182.024 | 183.224 | 179.624 | ||
| 12422 | 2023.08.02 17:00 | sell | 4146 | 0.10 | 182.174 | 0.000 | 0.000 | ||
| 12423 | 2023.08.02 17:00 | modify | 4146 | 0.10 | 182.174 | 183.374 | 179.774 | ||
| 12424 | 2023.08.02 18:00 | sell | 4147 | 0.10 | 182.254 | 0.000 | 0.000 | ||
| 12425 | 2023.08.02 18:00 | modify | 4147 | 0.10 | 182.254 | 183.454 | 179.854 | ||
| 12426 | 2023.08.02 19:00 | sell | 4148 | 0.10 | 182.227 | 0.000 | 0.000 | ||
| 12427 | 2023.08.02 19:00 | modify | 4148 | 0.10 | 182.227 | 183.427 | 179.827 | ||
| 12428 | 2023.08.02 20:00 | sell | 4149 | 0.10 | 182.291 | 0.000 | 0.000 | ||
| 12429 | 2023.08.02 20:00 | modify | 4149 | 0.10 | 182.291 | 183.491 | 179.891 | ||
| 12430 | 2023.08.02 21:00 | close | 4149 | 0.10 | 182.179 | 183.491 | 179.891 | 7.72 | 23942.78 |
| 12431 | 2023.08.02 21:00 | close | 4148 | 0.10 | 182.179 | 183.427 | 179.827 | 3.31 | 23946.09 |
| 12432 | 2023.08.02 21:00 | close | 4147 | 0.10 | 182.179 | 183.454 | 179.854 | 5.17 | 23951.26 |
| 12433 | 2023.08.02 21:00 | close | 4146 | 0.10 | 182.179 | 183.374 | 179.774 | -0.35 | 23950.91 |
| 12434 | 2023.08.02 21:00 | close | 4145 | 0.10 | 182.179 | 183.224 | 179.624 | -10.69 | 23940.22 |
| 12435 | 2023.08.02 21:00 | close | 4144 | 0.10 | 182.179 | 183.057 | 179.457 | -22.20 | 23918.02 |
| 12436 | 2023.08.02 21:00 | close | 4143 | 0.10 | 182.179 | 183.210 | 179.610 | -11.65 | 23906.37 |
| 12437 | 2023.08.02 21:00 | close | 4142 | 0.10 | 182.179 | 183.370 | 179.770 | -0.62 | 23905.75 |
| 12438 | 2023.08.02 21:00 | close | 4141 | 0.10 | 182.179 | 183.459 | 179.859 | 5.51 | 23911.26 |
| 12439 | 2023.08.02 21:00 | close | 4140 | 0.10 | 182.179 | 183.647 | 180.047 | 18.47 | 23929.73 |
| 12440 | 2023.08.02 21:00 | close | 4139 | 0.10 | 182.179 | 183.454 | 179.854 | 5.17 | 23934.90 |
| 12441 | 2023.08.02 21:00 | close | 4138 | 0.10 | 182.179 | 183.212 | 179.612 | -11.51 | 23923.39 |
| 12442 | 2023.08.02 21:00 | close | 4137 | 0.10 | 182.179 | 183.663 | 180.063 | 19.58 | 23942.97 |
| 12443 | 2023.08.02 21:00 | close | 4136 | 0.10 | 182.179 | 183.367 | 179.767 | -0.83 | 23942.14 |
| 12444 | 2023.08.02 21:00 | close | 4135 | 0.10 | 182.179 | 183.693 | 180.093 | 21.64 | 23963.78 |
| 12445 | 2023.08.02 21:00 | close | 4134 | 0.10 | 182.179 | 183.909 | 180.309 | 36.53 | 24000.31 |
| 12446 | 2023.08.02 21:00 | close | 4133 | 0.10 | 182.179 | 184.055 | 180.455 | 46.60 | 24046.91 |
| 12447 | 2023.08.02 21:00 | close | 4132 | 0.10 | 182.179 | 184.186 | 180.586 | 55.63 | 24102.54 |
| 12448 | 2023.08.02 21:00 | buy | 4150 | 0.10 | 182.179 | 0.000 | 0.000 | ||
| 12449 | 2023.08.02 21:00 | modify | 4150 | 0.10 | 182.179 | 180.979 | 184.579 | ||
| 12450 | 2023.08.02 22:00 | buy | 4151 | 0.10 | 182.170 | 0.000 | 0.000 | ||
| 12451 | 2023.08.02 22:00 | modify | 4151 | 0.10 | 182.170 | 180.970 | 184.570 | ||
| 12452 | 2023.08.02 23:00 | buy | 4152 | 0.10 | 182.200 | 0.000 | 0.000 | ||
| 12453 | 2023.08.02 23:00 | modify | 4152 | 0.10 | 182.200 | 181.000 | 184.600 | ||
| 12454 | 2023.08.03 00:00 | buy | 4153 | 0.10 | 182.363 | 0.000 | 0.000 | ||
| 12455 | 2023.08.03 00:00 | modify | 4153 | 0.10 | 182.363 | 181.163 | 184.763 | ||
| 12456 | 2023.08.03 01:00 | buy | 4154 | 0.10 | 182.277 | 0.000 | 0.000 | ||
| 12457 | 2023.08.03 01:00 | modify | 4154 | 0.10 | 182.277 | 181.077 | 184.677 | ||
| 12458 | 2023.08.03 02:00 | buy | 4155 | 0.10 | 182.320 | 0.000 | 0.000 | ||
| 12459 | 2023.08.03 02:00 | modify | 4155 | 0.10 | 182.320 | 181.120 | 184.720 | ||
| 12460 | 2023.08.03 03:00 | buy | 4156 | 0.10 | 182.222 | 0.000 | 0.000 | ||
| 12461 | 2023.08.03 03:00 | modify | 4156 | 0.10 | 182.222 | 181.022 | 184.622 | ||
| 12462 | 2023.08.03 04:00 | buy | 4157 | 0.10 | 182.228 | 0.000 | 0.000 | ||
| 12463 | 2023.08.03 04:00 | modify | 4157 | 0.10 | 182.228 | 181.028 | 184.628 | ||
| 12464 | 2023.08.03 05:00 | buy | 4158 | 0.10 | 182.531 | 0.000 | 0.000 | ||
| 12465 | 2023.08.03 05:00 | modify | 4158 | 0.10 | 182.531 | 181.331 | 184.931 | ||
| 12466 | 2023.08.03 06:00 | buy | 4159 | 0.10 | 182.426 | 0.000 | 0.000 | ||
| 12467 | 2023.08.03 06:00 | modify | 4159 | 0.10 | 182.426 | 181.226 | 184.826 | ||
| 12468 | 2023.08.03 07:00 | buy | 4160 | 0.10 | 182.344 | 0.000 | 0.000 | ||
| 12469 | 2023.08.03 07:00 | modify | 4160 | 0.10 | 182.344 | 181.144 | 184.744 | ||
| 12470 | 2023.08.03 07:50 | s/l | 4158 | 0.10 | 181.331 | 181.331 | 184.931 | -82.86 | 24019.68 |
| 12471 | 2023.08.03 08:00 | buy | 4161 | 0.10 | 181.352 | 0.000 | 0.000 | ||
| 12472 | 2023.08.03 08:00 | modify | 4161 | 0.10 | 181.352 | 180.152 | 183.752 | ||
| 12473 | 2023.08.03 08:45 | s/l | 4159 | 0.10 | 181.226 | 181.226 | 184.826 | -82.86 | 23936.82 |
| 12474 | 2023.08.03 08:50 | s/l | 4152 | 0.10 | 181.000 | 181.000 | 184.600 | -79.12 | 23857.70 |
| 12475 | 2023.08.03 08:50 | s/l | 4153 | 0.10 | 181.163 | 181.163 | 184.763 | -82.86 | 23774.84 |
| 12476 | 2023.08.03 08:50 | s/l | 4154 | 0.10 | 181.077 | 181.077 | 184.677 | -82.85 | 23691.99 |
| 12477 | 2023.08.03 08:50 | s/l | 4155 | 0.10 | 181.120 | 181.120 | 184.720 | -82.86 | 23609.13 |
| 12478 | 2023.08.03 08:50 | s/l | 4156 | 0.10 | 181.022 | 181.022 | 184.622 | -82.85 | 23526.28 |
| 12479 | 2023.08.03 08:50 | s/l | 4157 | 0.10 | 181.028 | 181.028 | 184.628 | -82.86 | 23443.42 |
| 12480 | 2023.08.03 08:50 | s/l | 4160 | 0.10 | 181.144 | 181.144 | 184.744 | -82.85 | 23360.57 |
| 12481 | 2023.08.03 09:00 | buy | 4162 | 0.10 | 181.098 | 0.000 | 0.000 | ||
| 12482 | 2023.08.03 09:00 | modify | 4162 | 0.10 | 181.098 | 179.898 | 183.498 | ||
| 12483 | 2023.08.03 09:45 | s/l | 4150 | 0.10 | 180.979 | 180.979 | 184.579 | -79.12 | 23281.44 |
| 12484 | 2023.08.03 09:45 | s/l | 4151 | 0.10 | 180.970 | 180.970 | 184.570 | -79.12 | 23202.32 |
| 12485 | 2023.08.03 10:00 | close | 4162 | 0.10 | 181.044 | 179.898 | 183.498 | -3.73 | 23198.59 |
| 12486 | 2023.08.03 10:00 | close | 4161 | 0.10 | 181.044 | 180.152 | 183.752 | -21.26 | 23177.33 |
| 12487 | 2023.08.03 10:00 | sell | 4163 | 0.10 | 181.044 | 0.000 | 0.000 | ||
| 12488 | 2023.08.03 10:00 | modify | 4163 | 0.10 | 181.044 | 182.244 | 178.644 | ||
| 12489 | 2023.08.03 11:00 | sell | 4164 | 0.10 | 180.906 | 0.000 | 0.000 | ||
| 12490 | 2023.08.03 11:00 | modify | 4164 | 0.10 | 180.906 | 182.106 | 178.506 | ||
| 12491 | 2023.08.03 12:00 | sell | 4165 | 0.10 | 180.762 | 0.000 | 0.000 | ||
| 12492 | 2023.08.03 12:00 | modify | 4165 | 0.10 | 180.762 | 181.962 | 178.362 | ||
| 12493 | 2023.08.03 13:00 | sell | 4166 | 0.10 | 180.845 | 0.000 | 0.000 | ||
| 12494 | 2023.08.03 13:00 | modify | 4166 | 0.10 | 180.845 | 182.045 | 178.445 | ||
| 12495 | 2023.08.03 14:00 | sell | 4167 | 0.10 | 180.769 | 0.000 | 0.000 | ||
| 12496 | 2023.08.03 14:00 | modify | 4167 | 0.10 | 180.769 | 181.969 | 178.369 | ||
| 12497 | 2023.08.03 15:00 | sell | 4168 | 0.10 | 180.633 | 0.000 | 0.000 | ||
| 12498 | 2023.08.03 15:00 | modify | 4168 | 0.10 | 180.633 | 181.833 | 178.233 | ||
| 12499 | 2023.08.03 16:00 | sell | 4169 | 0.10 | 180.967 | 0.000 | 0.000 | ||
| 12500 | 2023.08.03 16:00 | modify | 4169 | 0.10 | 180.967 | 182.167 | 178.567 | ||
| 12501 | 2023.08.03 17:00 | sell | 4170 | 0.10 | 181.260 | 0.000 | 0.000 | ||
| 12502 | 2023.08.03 17:00 | modify | 4170 | 0.10 | 181.260 | 182.460 | 178.860 | ||
| 12503 | 2023.08.03 18:00 | sell | 4171 | 0.10 | 181.210 | 0.000 | 0.000 | ||
| 12504 | 2023.08.03 18:00 | modify | 4171 | 0.10 | 181.210 | 182.410 | 178.810 | ||
| 12505 | 2023.08.03 19:00 | sell | 4172 | 0.10 | 181.229 | 0.000 | 0.000 | ||
| 12506 | 2023.08.03 19:00 | modify | 4172 | 0.10 | 181.229 | 182.429 | 178.829 | ||
| 12507 | 2023.08.03 20:00 | sell | 4173 | 0.10 | 181.085 | 0.000 | 0.000 | ||
| 12508 | 2023.08.03 20:00 | modify | 4173 | 0.10 | 181.085 | 182.285 | 178.685 | ||
| 12509 | 2023.08.03 21:00 | close | 4173 | 0.10 | 181.017 | 182.285 | 178.685 | 4.69 | 23182.02 |
| 12510 | 2023.08.03 21:00 | close | 4172 | 0.10 | 181.017 | 182.429 | 178.829 | 14.61 | 23196.63 |
| 12511 | 2023.08.03 21:00 | close | 4171 | 0.10 | 181.017 | 182.410 | 178.810 | 13.30 | 23209.93 |
| 12512 | 2023.08.03 21:00 | close | 4170 | 0.10 | 181.017 | 182.460 | 178.860 | 16.75 | 23226.68 |
| 12513 | 2023.08.03 21:00 | close | 4169 | 0.10 | 181.017 | 182.167 | 178.567 | -3.45 | 23223.23 |
| 12514 | 2023.08.03 21:00 | close | 4168 | 0.10 | 181.017 | 181.833 | 178.233 | -26.47 | 23196.76 |
| 12515 | 2023.08.03 21:00 | close | 4167 | 0.10 | 181.017 | 181.969 | 178.369 | -17.10 | 23179.66 |
| 12516 | 2023.08.03 21:00 | close | 4166 | 0.10 | 181.017 | 182.045 | 178.445 | -11.86 | 23167.80 |
| 12517 | 2023.08.03 21:00 | close | 4165 | 0.10 | 181.017 | 181.962 | 178.362 | -17.58 | 23150.22 |
| 12518 | 2023.08.03 21:00 | close | 4164 | 0.10 | 181.017 | 182.106 | 178.506 | -7.65 | 23142.57 |
| 12519 | 2023.08.03 21:00 | close | 4163 | 0.10 | 181.017 | 182.244 | 178.644 | 1.86 | 23144.43 |
| 12520 | 2023.08.03 21:00 | buy | 4174 | 0.10 | 181.017 | 0.000 | 0.000 | ||
| 12521 | 2023.08.03 21:00 | modify | 4174 | 0.10 | 181.017 | 179.817 | 183.417 | ||
| 12522 | 2023.08.03 22:00 | buy | 4175 | 0.10 | 181.147 | 0.000 | 0.000 | ||
| 12523 | 2023.08.03 22:00 | modify | 4175 | 0.10 | 181.147 | 179.947 | 183.547 | ||
| 12524 | 2023.08.03 23:00 | buy | 4176 | 0.10 | 181.188 | 0.000 | 0.000 | ||
| 12525 | 2023.08.03 23:00 | modify | 4176 | 0.10 | 181.188 | 179.988 | 183.588 | ||
| 12526 | 2023.08.04 00:00 | buy | 4177 | 0.10 | 181.357 | 0.000 | 0.000 | ||
| 12527 | 2023.08.04 00:00 | modify | 4177 | 0.10 | 181.357 | 180.157 | 183.757 | ||
| 12528 | 2023.08.04 01:00 | buy | 4178 | 0.10 | 181.668 | 0.000 | 0.000 | ||
| 12529 | 2023.08.04 01:00 | modify | 4178 | 0.10 | 181.668 | 180.468 | 184.068 | ||
| 12530 | 2023.08.04 02:00 | buy | 4179 | 0.10 | 181.692 | 0.000 | 0.000 | ||
| 12531 | 2023.08.04 02:00 | modify | 4179 | 0.10 | 181.692 | 180.492 | 184.092 | ||
| 12532 | 2023.08.04 03:00 | buy | 4180 | 0.10 | 181.454 | 0.000 | 0.000 | ||
| 12533 | 2023.08.04 03:00 | modify | 4180 | 0.10 | 181.454 | 180.254 | 183.854 | ||
| 12534 | 2023.08.04 04:00 | buy | 4181 | 0.10 | 181.536 | 0.000 | 0.000 | ||
| 12535 | 2023.08.04 04:00 | modify | 4181 | 0.10 | 181.536 | 180.336 | 183.936 | ||
| 12536 | 2023.08.04 05:00 | buy | 4182 | 0.10 | 181.398 | 0.000 | 0.000 | ||
| 12537 | 2023.08.04 05:00 | modify | 4182 | 0.10 | 181.398 | 180.198 | 183.798 | ||
| 12538 | 2023.08.04 06:00 | buy | 4183 | 0.10 | 181.306 | 0.000 | 0.000 | ||
| 12539 | 2023.08.04 06:00 | modify | 4183 | 0.10 | 181.306 | 180.106 | 183.706 | ||
| 12540 | 2023.08.04 07:00 | buy | 4184 | 0.10 | 181.370 | 0.000 | 0.000 | ||
| 12541 | 2023.08.04 07:00 | modify | 4184 | 0.10 | 181.370 | 180.170 | 183.770 | ||
| 12542 | 2023.08.04 08:00 | buy | 4185 | 0.10 | 181.286 | 0.000 | 0.000 | ||
| 12543 | 2023.08.04 08:00 | modify | 4185 | 0.10 | 181.286 | 180.086 | 183.686 | ||
| 12544 | 2023.08.04 09:00 | buy | 4186 | 0.10 | 181.203 | 0.000 | 0.000 | ||
| 12545 | 2023.08.04 09:00 | modify | 4186 | 0.10 | 181.203 | 180.003 | 183.603 | ||
| 12546 | 2023.08.04 10:00 | buy | 4187 | 0.10 | 181.398 | 0.000 | 0.000 | ||
| 12547 | 2023.08.04 10:00 | modify | 4187 | 0.10 | 181.398 | 180.198 | 183.798 | ||
| 12548 | 2023.08.04 11:00 | close | 4187 | 0.10 | 181.333 | 180.198 | 183.798 | -4.49 | 23139.94 |
| 12549 | 2023.08.04 11:00 | close | 4186 | 0.10 | 181.333 | 180.003 | 183.603 | 8.97 | 23148.91 |
| 12550 | 2023.08.04 11:00 | close | 4185 | 0.10 | 181.333 | 180.086 | 183.686 | 3.24 | 23152.15 |
| 12551 | 2023.08.04 11:00 | close | 4184 | 0.10 | 181.333 | 180.170 | 183.770 | -2.56 | 23149.59 |
| 12552 | 2023.08.04 11:00 | close | 4183 | 0.10 | 181.333 | 180.106 | 183.706 | 1.86 | 23151.45 |
| 12553 | 2023.08.04 11:00 | close | 4182 | 0.10 | 181.333 | 180.198 | 183.798 | -4.49 | 23146.96 |
| 12554 | 2023.08.04 11:00 | close | 4181 | 0.10 | 181.333 | 180.336 | 183.936 | -14.02 | 23132.94 |
| 12555 | 2023.08.04 11:00 | close | 4180 | 0.10 | 181.333 | 180.254 | 183.854 | -8.36 | 23124.58 |
| 12556 | 2023.08.04 11:00 | close | 4179 | 0.10 | 181.333 | 180.492 | 184.092 | -24.79 | 23099.79 |
| 12557 | 2023.08.04 11:00 | close | 4178 | 0.10 | 181.333 | 180.468 | 184.068 | -23.13 | 23076.66 |
| 12558 | 2023.08.04 11:00 | close | 4177 | 0.10 | 181.333 | 180.157 | 183.757 | -1.66 | 23075.00 |
| 12559 | 2023.08.04 11:00 | close | 4176 | 0.10 | 181.333 | 179.988 | 183.588 | 11.25 | 23086.26 |
| 12560 | 2023.08.04 11:00 | close | 4175 | 0.10 | 181.333 | 179.947 | 183.547 | 14.08 | 23100.34 |
| 12561 | 2023.08.04 11:00 | close | 4174 | 0.10 | 181.333 | 179.817 | 183.417 | 23.06 | 23123.40 |
| 12562 | 2023.08.04 11:00 | sell | 4188 | 0.10 | 181.333 | 0.000 | 0.000 | ||
| 12563 | 2023.08.04 11:00 | modify | 4188 | 0.10 | 181.333 | 182.533 | 178.933 | ||
| 12564 | 2023.08.04 12:00 | sell | 4189 | 0.10 | 181.154 | 0.000 | 0.000 | ||
| 12565 | 2023.08.04 12:00 | modify | 4189 | 0.10 | 181.154 | 182.354 | 178.754 | ||
| 12566 | 2023.08.04 13:00 | sell | 4190 | 0.10 | 181.286 | 0.000 | 0.000 | ||
| 12567 | 2023.08.04 13:00 | modify | 4190 | 0.10 | 181.286 | 182.486 | 178.886 | ||
| 12568 | 2023.08.04 14:00 | sell | 4191 | 0.10 | 180.918 | 0.000 | 0.000 | ||
| 12569 | 2023.08.04 14:00 | modify | 4191 | 0.10 | 180.918 | 182.118 | 178.518 | ||
| 12570 | 2023.08.04 15:00 | sell | 4192 | 0.10 | 180.866 | 0.000 | 0.000 | ||
| 12571 | 2023.08.04 15:00 | modify | 4192 | 0.10 | 180.866 | 182.066 | 178.466 | ||
| 12572 | 2023.08.04 16:00 | sell | 4193 | 0.10 | 181.114 | 0.000 | 0.000 | ||
| 12573 | 2023.08.04 16:00 | modify | 4193 | 0.10 | 181.114 | 182.314 | 178.714 | ||
| 12574 | 2023.08.04 17:00 | sell | 4194 | 0.10 | 181.290 | 0.000 | 0.000 | ||
| 12575 | 2023.08.04 17:00 | modify | 4194 | 0.10 | 181.290 | 182.490 | 178.890 | ||
| 12576 | 2023.08.04 18:00 | sell | 4195 | 0.10 | 181.329 | 0.000 | 0.000 | ||
| 12577 | 2023.08.04 18:00 | modify | 4195 | 0.10 | 181.329 | 182.529 | 178.929 | ||
| 12578 | 2023.08.04 19:00 | sell | 4196 | 0.10 | 180.905 | 0.000 | 0.000 | ||
| 12579 | 2023.08.04 19:00 | modify | 4196 | 0.10 | 180.905 | 182.105 | 178.505 | ||
| 12580 | 2023.08.04 20:00 | sell | 4197 | 0.10 | 180.724 | 0.000 | 0.000 | ||
| 12581 | 2023.08.04 20:00 | modify | 4197 | 0.10 | 180.724 | 181.924 | 178.324 | ||
| 12582 | 2023.08.06 21:00 | sell | 4198 | 0.10 | 180.469 | 0.000 | 0.000 | ||
| 12583 | 2023.08.06 21:00 | modify | 4198 | 0.10 | 180.469 | 181.669 | 178.069 | ||
| 12584 | 2023.08.06 22:00 | sell | 4199 | 0.10 | 180.653 | 0.000 | 0.000 | ||
| 12585 | 2023.08.06 22:00 | modify | 4199 | 0.10 | 180.653 | 181.853 | 178.253 | ||
| 12586 | 2023.08.06 23:00 | sell | 4200 | 0.10 | 180.855 | 0.000 | 0.000 | ||
| 12587 | 2023.08.06 23:00 | modify | 4200 | 0.10 | 180.855 | 182.055 | 178.455 | ||
| 12588 | 2023.08.07 00:00 | sell | 4201 | 0.10 | 180.859 | 0.000 | 0.000 | ||
| 12589 | 2023.08.07 00:00 | modify | 4201 | 0.10 | 180.859 | 182.059 | 178.459 | ||
| 12590 | 2023.08.07 01:00 | sell | 4202 | 0.10 | 180.645 | 0.000 | 0.000 | ||
| 12591 | 2023.08.07 01:00 | modify | 4202 | 0.10 | 180.645 | 181.845 | 178.245 | ||
| 12592 | 2023.08.07 02:00 | sell | 4203 | 0.10 | 180.707 | 0.000 | 0.000 | ||
| 12593 | 2023.08.07 02:00 | modify | 4203 | 0.10 | 180.707 | 181.907 | 178.307 | ||
| 12594 | 2023.08.07 03:00 | sell | 4204 | 0.10 | 180.983 | 0.000 | 0.000 | ||
| 12595 | 2023.08.07 03:00 | modify | 4204 | 0.10 | 180.983 | 182.183 | 178.583 | ||
| 12596 | 2023.08.07 04:00 | sell | 4205 | 0.10 | 181.095 | 0.000 | 0.000 | ||
| 12597 | 2023.08.07 04:00 | modify | 4205 | 0.10 | 181.095 | 182.295 | 178.695 | ||
| 12598 | 2023.08.07 05:00 | sell | 4206 | 0.10 | 180.984 | 0.000 | 0.000 | ||
| 12599 | 2023.08.07 05:00 | modify | 4206 | 0.10 | 180.984 | 182.184 | 178.584 | ||
| 12600 | 2023.08.07 06:00 | sell | 4207 | 0.10 | 180.860 | 0.000 | 0.000 | ||
| 12601 | 2023.08.07 06:00 | modify | 4207 | 0.10 | 180.860 | 182.060 | 178.460 | ||
| 12602 | 2023.08.07 07:00 | close | 4207 | 0.10 | 180.987 | 182.060 | 178.460 | -8.75 | 23114.65 |
| 12603 | 2023.08.07 07:00 | close | 4206 | 0.10 | 180.987 | 182.184 | 178.584 | -0.21 | 23114.44 |
| 12604 | 2023.08.07 07:00 | close | 4205 | 0.10 | 180.987 | 182.295 | 178.695 | 7.45 | 23121.89 |
| 12605 | 2023.08.07 07:00 | close | 4204 | 0.10 | 180.987 | 182.183 | 178.583 | -0.27 | 23121.62 |
| 12606 | 2023.08.07 07:00 | close | 4203 | 0.10 | 180.987 | 181.907 | 178.307 | -19.30 | 23102.32 |
| 12607 | 2023.08.07 07:00 | close | 4202 | 0.10 | 180.987 | 181.845 | 178.245 | -23.57 | 23078.75 |
| 12608 | 2023.08.07 07:00 | close | 4201 | 0.10 | 180.987 | 182.059 | 178.459 | -8.82 | 23069.93 |
| 12609 | 2023.08.07 07:00 | close | 4200 | 0.10 | 180.987 | 182.055 | 178.455 | -11.05 | 23058.88 |
| 12610 | 2023.08.07 07:00 | close | 4199 | 0.10 | 180.987 | 181.853 | 178.253 | -24.97 | 23033.91 |
| 12611 | 2023.08.07 07:00 | close | 4198 | 0.10 | 180.987 | 181.669 | 178.069 | -37.66 | 22996.24 |
| 12612 | 2023.08.07 07:00 | close | 4197 | 0.10 | 180.987 | 181.924 | 178.324 | -20.08 | 22976.16 |
| 12613 | 2023.08.07 07:00 | close | 4196 | 0.10 | 180.987 | 182.105 | 178.505 | -7.60 | 22968.56 |
| 12614 | 2023.08.07 07:00 | close | 4195 | 0.10 | 180.987 | 182.529 | 178.929 | 21.63 | 22990.19 |
| 12615 | 2023.08.07 07:00 | close | 4194 | 0.10 | 180.987 | 182.490 | 178.890 | 18.94 | 23009.12 |
| 12616 | 2023.08.07 07:00 | close | 4193 | 0.10 | 180.987 | 182.314 | 178.714 | 6.81 | 23015.93 |
| 12617 | 2023.08.07 07:00 | close | 4192 | 0.10 | 180.987 | 182.066 | 178.466 | -10.29 | 23005.64 |
| 12618 | 2023.08.07 07:00 | close | 4191 | 0.10 | 180.987 | 182.118 | 178.518 | -6.71 | 22998.93 |
| 12619 | 2023.08.07 07:00 | close | 4190 | 0.10 | 180.987 | 182.486 | 178.886 | 18.66 | 23017.58 |
| 12620 | 2023.08.07 07:00 | close | 4189 | 0.10 | 180.987 | 182.354 | 178.754 | 9.56 | 23027.14 |
| 12621 | 2023.08.07 07:00 | close | 4188 | 0.10 | 180.987 | 182.533 | 178.933 | 21.90 | 23049.04 |
| 12622 | 2023.08.07 07:00 | buy | 4208 | 0.10 | 180.987 | 0.000 | 0.000 | ||
| 12623 | 2023.08.07 07:00 | modify | 4208 | 0.10 | 180.987 | 179.787 | 183.387 | ||
| 12624 | 2023.08.07 08:00 | buy | 4209 | 0.10 | 181.142 | 0.000 | 0.000 | ||
| 12625 | 2023.08.07 08:00 | modify | 4209 | 0.10 | 181.142 | 179.942 | 183.542 | ||
| 12626 | 2023.08.07 09:00 | buy | 4210 | 0.10 | 181.157 | 0.000 | 0.000 | ||
| 12627 | 2023.08.07 09:00 | modify | 4210 | 0.10 | 181.157 | 179.957 | 183.557 | ||
| 12628 | 2023.08.07 10:00 | buy | 4211 | 0.10 | 181.082 | 0.000 | 0.000 | ||
| 12629 | 2023.08.07 10:00 | modify | 4211 | 0.10 | 181.082 | 179.882 | 183.482 | ||
| 12630 | 2023.08.07 11:00 | buy | 4212 | 0.10 | 181.238 | 0.000 | 0.000 | ||
| 12631 | 2023.08.07 11:00 | modify | 4212 | 0.10 | 181.238 | 180.038 | 183.638 | ||
| 12632 | 2023.08.07 12:00 | buy | 4213 | 0.10 | 181.226 | 0.000 | 0.000 | ||
| 12633 | 2023.08.07 12:00 | modify | 4213 | 0.10 | 181.226 | 180.026 | 183.626 | ||
| 12634 | 2023.08.07 13:00 | buy | 4214 | 0.10 | 181.409 | 0.000 | 0.000 | ||
| 12635 | 2023.08.07 13:00 | modify | 4214 | 0.10 | 181.409 | 180.209 | 183.809 | ||
| 12636 | 2023.08.07 14:00 | buy | 4215 | 0.10 | 181.418 | 0.000 | 0.000 | ||
| 12637 | 2023.08.07 14:00 | modify | 4215 | 0.10 | 181.418 | 180.218 | 183.818 | ||
| 12638 | 2023.08.07 15:00 | buy | 4216 | 0.10 | 181.820 | 0.000 | 0.000 | ||
| 12639 | 2023.08.07 15:00 | modify | 4216 | 0.10 | 181.820 | 180.620 | 184.220 | ||
| 12640 | 2023.08.07 16:00 | buy | 4217 | 0.10 | 181.896 | 0.000 | 0.000 | ||
| 12641 | 2023.08.07 16:00 | modify | 4217 | 0.10 | 181.896 | 180.696 | 184.296 | ||
| 12642 | 2023.08.07 17:00 | buy | 4218 | 0.10 | 182.094 | 0.000 | 0.000 | ||
| 12643 | 2023.08.07 17:00 | modify | 4218 | 0.10 | 182.094 | 180.894 | 184.494 | ||
| 12644 | 2023.08.07 18:00 | buy | 4219 | 0.10 | 182.156 | 0.000 | 0.000 | ||
| 12645 | 2023.08.07 18:00 | modify | 4219 | 0.10 | 182.156 | 180.956 | 184.556 | ||
| 12646 | 2023.08.07 19:00 | buy | 4220 | 0.10 | 182.107 | 0.000 | 0.000 | ||
| 12647 | 2023.08.07 19:00 | modify | 4220 | 0.10 | 182.107 | 180.907 | 184.507 | ||
| 12648 | 2023.08.07 20:00 | buy | 4221 | 0.10 | 182.200 | 0.000 | 0.000 | ||
| 12649 | 2023.08.07 20:00 | modify | 4221 | 0.10 | 182.200 | 181.000 | 184.600 | ||
| 12650 | 2023.08.07 21:00 | buy | 4222 | 0.10 | 182.153 | 0.000 | 0.000 | ||
| 12651 | 2023.08.07 21:00 | modify | 4222 | 0.10 | 182.153 | 180.953 | 184.553 | ||
| 12652 | 2023.08.07 22:00 | buy | 4223 | 0.10 | 182.120 | 0.000 | 0.000 | ||
| 12653 | 2023.08.07 22:00 | modify | 4223 | 0.10 | 182.120 | 180.920 | 184.520 | ||
| 12654 | 2023.08.07 23:00 | buy | 4224 | 0.10 | 182.069 | 0.000 | 0.000 | ||
| 12655 | 2023.08.07 23:00 | modify | 4224 | 0.10 | 182.069 | 180.869 | 184.469 | ||
| 12656 | 2023.08.08 00:00 | buy | 4225 | 0.10 | 182.212 | 0.000 | 0.000 | ||
| 12657 | 2023.08.08 00:00 | modify | 4225 | 0.10 | 182.212 | 181.012 | 184.612 | ||
| 12658 | 2023.08.08 01:00 | buy | 4226 | 0.10 | 182.714 | 0.000 | 0.000 | ||
| 12659 | 2023.08.08 01:00 | modify | 4226 | 0.10 | 182.714 | 181.514 | 185.114 | ||
| 12660 | 2023.08.08 02:00 | buy | 4227 | 0.10 | 182.802 | 0.000 | 0.000 | ||
| 12661 | 2023.08.08 02:00 | modify | 4227 | 0.10 | 182.802 | 181.602 | 185.202 | ||
| 12662 | 2023.08.08 03:00 | buy | 4228 | 0.10 | 182.933 | 0.000 | 0.000 | ||
| 12663 | 2023.08.08 03:00 | modify | 4228 | 0.10 | 182.933 | 181.733 | 185.333 | ||
| 12664 | 2023.08.08 04:00 | buy | 4229 | 0.10 | 182.857 | 0.000 | 0.000 | ||
| 12665 | 2023.08.08 04:00 | modify | 4229 | 0.10 | 182.857 | 181.657 | 185.257 | ||
| 12666 | 2023.08.08 05:00 | buy | 4230 | 0.10 | 182.826 | 0.000 | 0.000 | ||
| 12667 | 2023.08.08 05:00 | modify | 4230 | 0.10 | 182.826 | 181.626 | 185.226 | ||
| 12668 | 2023.08.08 06:00 | buy | 4231 | 0.10 | 182.871 | 0.000 | 0.000 | ||
| 12669 | 2023.08.08 06:00 | modify | 4231 | 0.10 | 182.871 | 181.671 | 185.271 | ||
| 12670 | 2023.08.08 07:00 | buy | 4232 | 0.10 | 182.441 | 0.000 | 0.000 | ||
| 12671 | 2023.08.08 07:00 | modify | 4232 | 0.10 | 182.441 | 181.241 | 184.841 | ||
| 12672 | 2023.08.08 08:00 | buy | 4233 | 0.10 | 182.551 | 0.000 | 0.000 | ||
| 12673 | 2023.08.08 08:00 | modify | 4233 | 0.10 | 182.551 | 181.351 | 184.951 | ||
| 12674 | 2023.08.08 09:00 | buy | 4234 | 0.10 | 182.519 | 0.000 | 0.000 | ||
| 12675 | 2023.08.08 09:00 | modify | 4234 | 0.10 | 182.519 | 181.319 | 184.919 | ||
| 12676 | 2023.08.08 10:00 | buy | 4235 | 0.10 | 182.139 | 0.000 | 0.000 | ||
| 12677 | 2023.08.08 10:00 | modify | 4235 | 0.10 | 182.139 | 180.939 | 184.539 | ||
| 12678 | 2023.08.08 11:00 | buy | 4236 | 0.10 | 182.235 | 0.000 | 0.000 | ||
| 12679 | 2023.08.08 11:00 | modify | 4236 | 0.10 | 182.235 | 181.035 | 184.635 | ||
| 12680 | 2023.08.08 11:45 | s/l | 4228 | 0.10 | 181.733 | 181.733 | 185.333 | -82.85 | 22966.19 |
| 12681 | 2023.08.08 11:50 | s/l | 4227 | 0.10 | 181.602 | 181.602 | 185.202 | -82.86 | 22883.33 |
| 12682 | 2023.08.08 11:50 | s/l | 4229 | 0.10 | 181.657 | 181.657 | 185.257 | -82.85 | 22800.48 |
| 12683 | 2023.08.08 11:50 | s/l | 4230 | 0.10 | 181.626 | 181.626 | 185.226 | -82.85 | 22717.63 |
| 12684 | 2023.08.08 11:50 | s/l | 4231 | 0.10 | 181.671 | 181.671 | 185.271 | -82.85 | 22634.78 |
| 12685 | 2023.08.08 12:00 | close | 4236 | 0.10 | 181.718 | 181.035 | 184.635 | -35.70 | 22599.08 |
| 12686 | 2023.08.08 12:00 | close | 4235 | 0.10 | 181.718 | 180.939 | 184.539 | -29.07 | 22570.01 |
| 12687 | 2023.08.08 12:00 | close | 4234 | 0.10 | 181.718 | 181.319 | 184.919 | -55.31 | 22514.70 |
| 12688 | 2023.08.08 12:00 | close | 4233 | 0.10 | 181.718 | 181.351 | 184.951 | -57.52 | 22457.18 |
| 12689 | 2023.08.08 12:00 | close | 4232 | 0.10 | 181.718 | 181.241 | 184.841 | -49.92 | 22407.26 |
| 12690 | 2023.08.08 12:00 | close | 4226 | 0.10 | 181.718 | 181.514 | 185.114 | -68.77 | 22338.49 |
| 12691 | 2023.08.08 12:00 | close | 4225 | 0.10 | 181.718 | 181.012 | 184.612 | -34.11 | 22304.38 |
| 12692 | 2023.08.08 12:00 | close | 4224 | 0.10 | 181.718 | 180.869 | 184.469 | -23.00 | 22281.38 |
| 12693 | 2023.08.08 12:00 | close | 4223 | 0.10 | 181.718 | 180.920 | 184.520 | -26.52 | 22254.86 |
| 12694 | 2023.08.08 12:00 | close | 4222 | 0.10 | 181.718 | 180.953 | 184.553 | -28.80 | 22226.07 |
| 12695 | 2023.08.08 12:00 | close | 4221 | 0.10 | 181.718 | 181.000 | 184.600 | -32.04 | 22194.03 |
| 12696 | 2023.08.08 12:00 | close | 4220 | 0.10 | 181.718 | 180.907 | 184.507 | -25.62 | 22168.41 |
| 12697 | 2023.08.08 12:00 | close | 4219 | 0.10 | 181.718 | 180.956 | 184.556 | -29.00 | 22139.42 |
| 12698 | 2023.08.08 12:00 | close | 4218 | 0.10 | 181.718 | 180.894 | 184.494 | -24.72 | 22114.70 |
| 12699 | 2023.08.08 12:00 | close | 4217 | 0.10 | 181.718 | 180.696 | 184.296 | -11.05 | 22103.65 |
| 12700 | 2023.08.08 12:00 | close | 4216 | 0.10 | 181.718 | 180.620 | 184.220 | -5.81 | 22097.85 |
| 12701 | 2023.08.08 12:00 | close | 4215 | 0.10 | 181.718 | 180.218 | 183.818 | 21.95 | 22119.80 |
| 12702 | 2023.08.08 12:00 | close | 4214 | 0.10 | 181.718 | 180.209 | 183.809 | 22.57 | 22142.37 |
| 12703 | 2023.08.08 12:00 | close | 4213 | 0.10 | 181.718 | 180.026 | 183.626 | 35.21 | 22177.58 |
| 12704 | 2023.08.08 12:00 | close | 4212 | 0.10 | 181.718 | 180.038 | 183.638 | 34.38 | 22211.97 |
| 12705 | 2023.08.08 12:00 | close | 4211 | 0.10 | 181.718 | 179.882 | 183.482 | 45.15 | 22257.12 |
| 12706 | 2023.08.08 12:00 | close | 4210 | 0.10 | 181.718 | 179.957 | 183.557 | 39.97 | 22297.09 |
| 12707 | 2023.08.08 12:00 | close | 4209 | 0.10 | 181.718 | 179.942 | 183.542 | 41.01 | 22338.11 |
| 12708 | 2023.08.08 12:00 | close | 4208 | 0.10 | 181.718 | 179.787 | 183.387 | 51.71 | 22389.82 |
| 12709 | 2023.08.08 12:00 | sell | 4237 | 0.10 | 181.718 | 0.000 | 0.000 | ||
| 12710 | 2023.08.08 12:00 | modify | 4237 | 0.10 | 181.718 | 182.918 | 179.318 | ||
| 12711 | 2023.08.08 13:00 | sell | 4238 | 0.10 | 181.756 | 0.000 | 0.000 | ||
| 12712 | 2023.08.08 13:00 | modify | 4238 | 0.10 | 181.756 | 182.956 | 179.356 | ||
| 12713 | 2023.08.08 14:00 | sell | 4239 | 0.10 | 181.648 | 0.000 | 0.000 | ||
| 12714 | 2023.08.08 14:00 | modify | 4239 | 0.10 | 181.648 | 182.848 | 179.248 | ||
| 12715 | 2023.08.08 15:00 | sell | 4240 | 0.10 | 182.072 | 0.000 | 0.000 | ||
| 12716 | 2023.08.08 15:00 | modify | 4240 | 0.10 | 182.072 | 183.272 | 179.672 | ||
| 12717 | 2023.08.08 16:00 | sell | 4241 | 0.10 | 182.206 | 0.000 | 0.000 | ||
| 12718 | 2023.08.08 16:00 | modify | 4241 | 0.10 | 182.206 | 183.406 | 179.806 | ||
| 12719 | 2023.08.08 17:00 | sell | 4242 | 0.10 | 182.472 | 0.000 | 0.000 | ||
| 12720 | 2023.08.08 17:00 | modify | 4242 | 0.10 | 182.472 | 183.672 | 180.072 | ||
| 12721 | 2023.08.08 18:00 | sell | 4243 | 0.10 | 182.586 | 0.000 | 0.000 | ||
| 12722 | 2023.08.08 18:00 | modify | 4243 | 0.10 | 182.586 | 183.786 | 180.186 | ||
| 12723 | 2023.08.08 19:00 | sell | 4244 | 0.10 | 182.745 | 0.000 | 0.000 | ||
| 12724 | 2023.08.08 19:00 | modify | 4244 | 0.10 | 182.745 | 183.945 | 180.345 | ||
| 12725 | 2023.08.08 19:15 | s/l | 4239 | 0.10 | 182.848 | 182.848 | 179.248 | -82.72 | 22307.10 |
| 12726 | 2023.08.08 19:20 | s/l | 4237 | 0.10 | 182.918 | 182.918 | 179.318 | -82.72 | 22224.38 |
| 12727 | 2023.08.08 20:00 | close | 4244 | 0.10 | 182.849 | 183.945 | 180.345 | -7.16 | 22217.22 |
| 12728 | 2023.08.08 20:00 | close | 4243 | 0.10 | 182.849 | 183.786 | 180.186 | -18.12 | 22199.10 |
| 12729 | 2023.08.08 20:00 | close | 4242 | 0.10 | 182.849 | 183.672 | 180.072 | -25.98 | 22173.12 |
| 12730 | 2023.08.08 20:00 | close | 4241 | 0.10 | 182.849 | 183.406 | 179.806 | -44.32 | 22128.80 |
| 12731 | 2023.08.08 20:00 | close | 4240 | 0.10 | 182.849 | 183.272 | 179.672 | -53.56 | 22075.24 |
| 12732 | 2023.08.08 20:00 | close | 4238 | 0.10 | 182.849 | 182.956 | 179.356 | -75.34 | 21999.90 |
| 12733 | 2023.08.08 20:00 | buy | 4245 | 0.10 | 182.849 | 0.000 | 0.000 | ||
| 12734 | 2023.08.08 20:00 | modify | 4245 | 0.10 | 182.849 | 181.649 | 185.249 | ||
| 12735 | 2023.08.08 21:00 | buy | 4246 | 0.10 | 182.792 | 0.000 | 0.000 | ||
| 12736 | 2023.08.08 21:00 | modify | 4246 | 0.10 | 182.792 | 181.592 | 185.192 | ||
| 12737 | 2023.08.08 22:00 | buy | 4247 | 0.10 | 182.660 | 0.000 | 0.000 | ||
| 12738 | 2023.08.08 22:00 | modify | 4247 | 0.10 | 182.660 | 181.460 | 185.060 | ||
| 12739 | 2023.08.08 23:00 | buy | 4248 | 0.10 | 182.670 | 0.000 | 0.000 | ||
| 12740 | 2023.08.08 23:00 | modify | 4248 | 0.10 | 182.670 | 181.470 | 185.070 | ||
| 12741 | 2023.08.09 00:00 | buy | 4249 | 0.10 | 182.597 | 0.000 | 0.000 | ||
| 12742 | 2023.08.09 00:00 | modify | 4249 | 0.10 | 182.597 | 181.397 | 184.997 | ||
| 12743 | 2023.08.09 01:00 | buy | 4250 | 0.10 | 182.672 | 0.000 | 0.000 | ||
| 12744 | 2023.08.09 01:00 | modify | 4250 | 0.10 | 182.672 | 181.472 | 185.072 | ||
| 12745 | 2023.08.09 02:00 | buy | 4251 | 0.10 | 182.799 | 0.000 | 0.000 | ||
| 12746 | 2023.08.09 02:00 | modify | 4251 | 0.10 | 182.799 | 181.599 | 185.199 | ||
| 12747 | 2023.08.09 03:00 | buy | 4252 | 0.10 | 182.751 | 0.000 | 0.000 | ||
| 12748 | 2023.08.09 03:00 | modify | 4252 | 0.10 | 182.751 | 181.551 | 185.151 | ||
| 12749 | 2023.08.09 04:00 | buy | 4253 | 0.10 | 182.687 | 0.000 | 0.000 | ||
| 12750 | 2023.08.09 04:00 | modify | 4253 | 0.10 | 182.687 | 181.487 | 185.087 | ||
| 12751 | 2023.08.09 05:00 | buy | 4254 | 0.10 | 182.721 | 0.000 | 0.000 | ||
| 12752 | 2023.08.09 05:00 | modify | 4254 | 0.10 | 182.721 | 181.521 | 185.121 | ||
| 12753 | 2023.08.09 06:00 | buy | 4255 | 0.10 | 182.579 | 0.000 | 0.000 | ||
| 12754 | 2023.08.09 06:00 | modify | 4255 | 0.10 | 182.579 | 181.379 | 184.979 | ||
| 12755 | 2023.08.09 07:00 | buy | 4256 | 0.10 | 182.781 | 0.000 | 0.000 | ||
| 12756 | 2023.08.09 07:00 | modify | 4256 | 0.10 | 182.781 | 181.581 | 185.181 | ||
| 12757 | 2023.08.09 08:00 | buy | 4257 | 0.10 | 182.969 | 0.000 | 0.000 | ||
| 12758 | 2023.08.09 08:00 | modify | 4257 | 0.10 | 182.969 | 181.769 | 185.369 | ||
| 12759 | 2023.08.09 09:00 | buy | 4258 | 0.10 | 182.784 | 0.000 | 0.000 | ||
| 12760 | 2023.08.09 09:00 | modify | 4258 | 0.10 | 182.784 | 181.584 | 185.184 | ||
| 12761 | 2023.08.09 10:00 | buy | 4259 | 0.10 | 182.473 | 0.000 | 0.000 | ||
| 12762 | 2023.08.09 10:00 | modify | 4259 | 0.10 | 182.473 | 181.273 | 184.873 | ||
| 12763 | 2023.08.09 11:00 | buy | 4260 | 0.10 | 182.629 | 0.000 | 0.000 | ||
| 12764 | 2023.08.09 11:00 | modify | 4260 | 0.10 | 182.629 | 181.429 | 185.029 | ||
| 12765 | 2023.08.09 12:00 | buy | 4261 | 0.10 | 182.699 | 0.000 | 0.000 | ||
| 12766 | 2023.08.09 12:00 | modify | 4261 | 0.10 | 182.699 | 181.499 | 185.099 | ||
| 12767 | 2023.08.09 13:00 | buy | 4262 | 0.10 | 182.573 | 0.000 | 0.000 | ||
| 12768 | 2023.08.09 13:00 | modify | 4262 | 0.10 | 182.573 | 181.373 | 184.973 | ||
| 12769 | 2023.08.09 14:00 | buy | 4263 | 0.10 | 182.678 | 0.000 | 0.000 | ||
| 12770 | 2023.08.09 14:00 | modify | 4263 | 0.10 | 182.678 | 181.478 | 185.078 | ||
| 12771 | 2023.08.09 15:00 | buy | 4264 | 0.10 | 183.010 | 0.000 | 0.000 | ||
| 12772 | 2023.08.09 15:00 | modify | 4264 | 0.10 | 183.010 | 181.810 | 185.410 | ||
| 12773 | 2023.08.09 16:00 | buy | 4265 | 0.10 | 182.589 | 0.000 | 0.000 | ||
| 12774 | 2023.08.09 16:00 | modify | 4265 | 0.10 | 182.589 | 181.389 | 184.989 | ||
| 12775 | 2023.08.09 17:00 | close | 4265 | 0.10 | 182.748 | 181.389 | 184.989 | 10.98 | 22010.88 |
| 12776 | 2023.08.09 17:00 | close | 4264 | 0.10 | 182.748 | 181.810 | 185.410 | -18.09 | 21992.79 |
| 12777 | 2023.08.09 17:00 | close | 4263 | 0.10 | 182.748 | 181.478 | 185.078 | 4.83 | 21997.62 |
| 12778 | 2023.08.09 17:00 | close | 4262 | 0.10 | 182.748 | 181.373 | 184.973 | 12.08 | 22009.70 |
| 12779 | 2023.08.09 17:00 | close | 4261 | 0.10 | 182.748 | 181.499 | 185.099 | 3.38 | 22013.08 |
| 12780 | 2023.08.09 17:00 | close | 4260 | 0.10 | 182.748 | 181.429 | 185.029 | 8.22 | 22021.30 |
| 12781 | 2023.08.09 17:00 | close | 4259 | 0.10 | 182.748 | 181.273 | 184.873 | 18.99 | 22040.29 |
| 12782 | 2023.08.09 17:00 | close | 4258 | 0.10 | 182.748 | 181.584 | 185.184 | -2.48 | 22037.81 |
| 12783 | 2023.08.09 17:00 | close | 4257 | 0.10 | 182.748 | 181.769 | 185.369 | -15.26 | 22022.55 |
| 12784 | 2023.08.09 17:00 | close | 4256 | 0.10 | 182.748 | 181.581 | 185.181 | -2.28 | 22020.27 |
| 12785 | 2023.08.09 17:00 | close | 4255 | 0.10 | 182.748 | 181.379 | 184.979 | 11.67 | 22031.94 |
| 12786 | 2023.08.09 17:00 | close | 4254 | 0.10 | 182.748 | 181.521 | 185.121 | 1.87 | 22033.81 |
| 12787 | 2023.08.09 17:00 | close | 4253 | 0.10 | 182.748 | 181.487 | 185.087 | 4.21 | 22038.02 |
| 12788 | 2023.08.09 17:00 | close | 4252 | 0.10 | 182.748 | 181.551 | 185.151 | -0.21 | 22037.81 |
| 12789 | 2023.08.09 17:00 | close | 4251 | 0.10 | 182.748 | 181.599 | 185.199 | -3.52 | 22034.29 |
| 12790 | 2023.08.09 17:00 | close | 4250 | 0.10 | 182.748 | 181.472 | 185.072 | 5.25 | 22039.54 |
| 12791 | 2023.08.09 17:00 | close | 4249 | 0.10 | 182.748 | 181.397 | 184.997 | 10.43 | 22049.97 |
| 12792 | 2023.08.09 17:00 | close | 4248 | 0.10 | 182.748 | 181.470 | 185.070 | 6.63 | 22056.60 |
| 12793 | 2023.08.09 17:00 | close | 4247 | 0.10 | 182.748 | 181.460 | 185.060 | 7.32 | 22063.93 |
| 12794 | 2023.08.09 17:00 | close | 4246 | 0.10 | 182.748 | 181.592 | 185.192 | -1.80 | 22062.13 |
| 12795 | 2023.08.09 17:00 | close | 4245 | 0.10 | 182.748 | 181.649 | 185.249 | -5.73 | 22056.40 |
| 12796 | 2023.08.09 17:00 | sell | 4266 | 0.10 | 182.748 | 0.000 | 0.000 | ||
| 12797 | 2023.08.09 17:00 | modify | 4266 | 0.10 | 182.748 | 183.948 | 180.348 | ||
| 12798 | 2023.08.09 18:00 | sell | 4267 | 0.10 | 182.805 | 0.000 | 0.000 | ||
| 12799 | 2023.08.09 18:00 | modify | 4267 | 0.10 | 182.805 | 184.005 | 180.405 | ||
| 12800 | 2023.08.09 19:00 | close | 4267 | 0.10 | 182.858 | 184.005 | 180.405 | -3.66 | 22052.74 |
| 12801 | 2023.08.09 19:00 | close | 4266 | 0.10 | 182.858 | 183.948 | 180.348 | -7.59 | 22045.15 |
| 12802 | 2023.08.09 19:00 | buy | 4268 | 0.10 | 182.858 | 0.000 | 0.000 | ||
| 12803 | 2023.08.09 19:00 | modify | 4268 | 0.10 | 182.858 | 181.658 | 185.258 | ||
| 12804 | 2023.08.09 20:00 | buy | 4269 | 0.10 | 182.841 | 0.000 | 0.000 | ||
| 12805 | 2023.08.09 20:00 | modify | 4269 | 0.10 | 182.841 | 181.641 | 185.241 | ||
| 12806 | 2023.08.09 21:00 | buy | 4270 | 0.10 | 182.827 | 0.000 | 0.000 | ||
| 12807 | 2023.08.09 21:00 | modify | 4270 | 0.10 | 182.827 | 181.627 | 185.227 | ||
| 12808 | 2023.08.09 22:00 | buy | 4271 | 0.10 | 182.765 | 0.000 | 0.000 | ||
| 12809 | 2023.08.09 22:00 | modify | 4271 | 0.10 | 182.765 | 181.565 | 185.165 | ||
| 12810 | 2023.08.09 23:00 | buy | 4272 | 0.10 | 182.731 | 0.000 | 0.000 | ||
| 12811 | 2023.08.09 23:00 | modify | 4272 | 0.10 | 182.731 | 181.531 | 185.131 | ||
| 12812 | 2023.08.10 00:00 | buy | 4273 | 0.10 | 182.840 | 0.000 | 0.000 | ||
| 12813 | 2023.08.10 00:00 | modify | 4273 | 0.10 | 182.840 | 181.640 | 185.240 | ||
| 12814 | 2023.08.10 01:00 | buy | 4274 | 0.10 | 182.862 | 0.000 | 0.000 | ||
| 12815 | 2023.08.10 01:00 | modify | 4274 | 0.10 | 182.862 | 181.662 | 185.262 | ||
| 12816 | 2023.08.10 02:00 | close | 4274 | 0.10 | 182.820 | 181.662 | 185.262 | -2.90 | 22042.25 |
| 12817 | 2023.08.10 02:00 | close | 4273 | 0.10 | 182.820 | 181.640 | 185.240 | -1.38 | 22040.87 |
| 12818 | 2023.08.10 02:00 | close | 4272 | 0.10 | 182.820 | 181.531 | 185.131 | 9.88 | 22050.75 |
| 12819 | 2023.08.10 02:00 | close | 4271 | 0.10 | 182.820 | 181.565 | 185.165 | 7.53 | 22058.28 |
| 12820 | 2023.08.10 02:00 | close | 4270 | 0.10 | 182.820 | 181.627 | 185.227 | 3.25 | 22061.53 |
| 12821 | 2023.08.10 02:00 | close | 4269 | 0.10 | 182.820 | 181.641 | 185.241 | 2.28 | 22063.81 |
| 12822 | 2023.08.10 02:00 | close | 4268 | 0.10 | 182.820 | 181.658 | 185.258 | 1.11 | 22064.92 |
| 12823 | 2023.08.10 02:00 | sell | 4275 | 0.10 | 182.820 | 0.000 | 0.000 | ||
| 12824 | 2023.08.10 02:00 | modify | 4275 | 0.10 | 182.820 | 184.020 | 180.420 | ||
| 12825 | 2023.08.10 03:00 | sell | 4276 | 0.10 | 182.910 | 0.000 | 0.000 | ||
| 12826 | 2023.08.10 03:00 | modify | 4276 | 0.10 | 182.910 | 184.110 | 180.510 | ||
| 12827 | 2023.08.10 04:00 | sell | 4277 | 0.10 | 182.914 | 0.000 | 0.000 | ||
| 12828 | 2023.08.10 04:00 | modify | 4277 | 0.10 | 182.914 | 184.114 | 180.514 | ||
| 12829 | 2023.08.10 05:00 | close | 4277 | 0.10 | 183.134 | 184.114 | 180.514 | -15.16 | 22049.76 |
| 12830 | 2023.08.10 05:00 | close | 4276 | 0.10 | 183.134 | 184.110 | 180.510 | -15.44 | 22034.32 |
| 12831 | 2023.08.10 05:00 | close | 4275 | 0.10 | 183.134 | 184.020 | 180.420 | -21.64 | 22012.68 |
| 12832 | 2023.08.10 05:00 | buy | 4278 | 0.10 | 183.134 | 0.000 | 0.000 | ||
| 12833 | 2023.08.10 05:00 | modify | 4278 | 0.10 | 183.134 | 181.934 | 185.534 | ||
| 12834 | 2023.08.10 06:00 | buy | 4279 | 0.10 | 183.231 | 0.000 | 0.000 | ||
| 12835 | 2023.08.10 06:00 | modify | 4279 | 0.10 | 183.231 | 182.031 | 185.631 | ||
| 12836 | 2023.08.10 07:00 | buy | 4280 | 0.10 | 183.319 | 0.000 | 0.000 | ||
| 12837 | 2023.08.10 07:00 | modify | 4280 | 0.10 | 183.319 | 182.119 | 185.719 | ||
| 12838 | 2023.08.10 08:00 | buy | 4281 | 0.10 | 183.317 | 0.000 | 0.000 | ||
| 12839 | 2023.08.10 08:00 | modify | 4281 | 0.10 | 183.317 | 182.117 | 185.717 | ||
| 12840 | 2023.08.10 09:00 | buy | 4282 | 0.10 | 183.482 | 0.000 | 0.000 | ||
| 12841 | 2023.08.10 09:00 | modify | 4282 | 0.10 | 183.482 | 182.282 | 185.882 | ||
| 12842 | 2023.08.10 10:00 | buy | 4283 | 0.10 | 183.581 | 0.000 | 0.000 | ||
| 12843 | 2023.08.10 10:00 | modify | 4283 | 0.10 | 183.581 | 182.381 | 185.981 | ||
| 12844 | 2023.08.10 11:00 | buy | 4284 | 0.10 | 183.702 | 0.000 | 0.000 | ||
| 12845 | 2023.08.10 11:00 | modify | 4284 | 0.10 | 183.702 | 182.502 | 186.102 | ||
| 12846 | 2023.08.10 12:00 | buy | 4285 | 0.10 | 183.550 | 0.000 | 0.000 | ||
| 12847 | 2023.08.10 12:00 | modify | 4285 | 0.10 | 183.550 | 182.350 | 185.950 | ||
| 12848 | 2023.08.10 13:00 | buy | 4286 | 0.10 | 183.850 | 0.000 | 0.000 | ||
| 12849 | 2023.08.10 13:00 | modify | 4286 | 0.10 | 183.850 | 182.650 | 186.250 | ||
| 12850 | 2023.08.10 14:00 | buy | 4287 | 0.10 | 184.107 | 0.000 | 0.000 | ||
| 12851 | 2023.08.10 14:00 | modify | 4287 | 0.10 | 184.107 | 182.907 | 186.507 | ||
| 12852 | 2023.08.10 15:00 | buy | 4288 | 0.10 | 183.914 | 0.000 | 0.000 | ||
| 12853 | 2023.08.10 15:00 | modify | 4288 | 0.10 | 183.914 | 182.714 | 186.314 | ||
| 12854 | 2023.08.10 16:00 | buy | 4289 | 0.10 | 183.773 | 0.000 | 0.000 | ||
| 12855 | 2023.08.10 16:00 | modify | 4289 | 0.10 | 183.773 | 182.573 | 186.173 | ||
| 12856 | 2023.08.10 17:00 | buy | 4290 | 0.10 | 183.706 | 0.000 | 0.000 | ||
| 12857 | 2023.08.10 17:00 | modify | 4290 | 0.10 | 183.706 | 182.506 | 186.106 | ||
| 12858 | 2023.08.10 18:00 | buy | 4291 | 0.10 | 183.398 | 0.000 | 0.000 | ||
| 12859 | 2023.08.10 18:00 | modify | 4291 | 0.10 | 183.398 | 182.198 | 185.798 | ||
| 12860 | 2023.08.10 19:00 | buy | 4292 | 0.10 | 183.728 | 0.000 | 0.000 | ||
| 12861 | 2023.08.10 19:00 | modify | 4292 | 0.10 | 183.728 | 182.528 | 186.128 | ||
| 12862 | 2023.08.10 20:00 | buy | 4293 | 0.10 | 183.568 | 0.000 | 0.000 | ||
| 12863 | 2023.08.10 20:00 | modify | 4293 | 0.10 | 183.568 | 182.368 | 185.968 | ||
| 12864 | 2023.08.10 21:00 | buy | 4294 | 0.10 | 183.390 | 0.000 | 0.000 | ||
| 12865 | 2023.08.10 21:00 | modify | 4294 | 0.10 | 183.390 | 182.190 | 185.790 | ||
| 12866 | 2023.08.10 22:00 | close | 4294 | 0.10 | 183.410 | 182.190 | 185.790 | 1.39 | 22014.07 |
| 12867 | 2023.08.10 22:00 | close | 4293 | 0.10 | 183.410 | 182.368 | 185.968 | -10.90 | 22003.17 |
| 12868 | 2023.08.10 22:00 | close | 4292 | 0.10 | 183.410 | 182.528 | 186.128 | -21.95 | 21981.22 |
| 12869 | 2023.08.10 22:00 | close | 4291 | 0.10 | 183.410 | 182.198 | 185.798 | 0.83 | 21982.05 |
| 12870 | 2023.08.10 22:00 | close | 4290 | 0.10 | 183.410 | 182.506 | 186.106 | -20.43 | 21961.62 |
| 12871 | 2023.08.10 22:00 | close | 4289 | 0.10 | 183.410 | 182.573 | 186.173 | -25.06 | 21936.56 |
| 12872 | 2023.08.10 22:00 | close | 4288 | 0.10 | 183.410 | 182.714 | 186.314 | -34.79 | 21901.77 |
| 12873 | 2023.08.10 22:00 | close | 4287 | 0.10 | 183.410 | 182.907 | 186.507 | -48.12 | 21853.65 |
| 12874 | 2023.08.10 22:00 | close | 4286 | 0.10 | 183.410 | 182.650 | 186.250 | -30.37 | 21823.28 |
| 12875 | 2023.08.10 22:00 | close | 4285 | 0.10 | 183.410 | 182.350 | 185.950 | -9.66 | 21813.62 |
| 12876 | 2023.08.10 22:00 | close | 4284 | 0.10 | 183.410 | 182.502 | 186.102 | -20.16 | 21793.46 |
| 12877 | 2023.08.10 22:00 | close | 4283 | 0.10 | 183.410 | 182.381 | 185.981 | -11.80 | 21781.66 |
| 12878 | 2023.08.10 22:00 | close | 4282 | 0.10 | 183.410 | 182.282 | 185.882 | -4.97 | 21776.69 |
| 12879 | 2023.08.10 22:00 | close | 4281 | 0.10 | 183.410 | 182.117 | 185.717 | 6.43 | 21783.12 |
| 12880 | 2023.08.10 22:00 | close | 4280 | 0.10 | 183.410 | 182.119 | 185.719 | 6.29 | 21789.41 |
| 12881 | 2023.08.10 22:00 | close | 4279 | 0.10 | 183.410 | 182.031 | 185.631 | 12.36 | 21801.77 |
| 12882 | 2023.08.10 22:00 | close | 4278 | 0.10 | 183.410 | 181.934 | 185.534 | 19.06 | 21820.83 |
| 12883 | 2023.08.10 22:00 | sell | 4295 | 0.10 | 183.410 | 0.000 | 0.000 | ||
| 12884 | 2023.08.10 22:00 | modify | 4295 | 0.10 | 183.410 | 184.610 | 181.010 | ||
| 12885 | 2023.08.10 23:00 | sell | 4296 | 0.10 | 183.510 | 0.000 | 0.000 | ||
| 12886 | 2023.08.10 23:00 | modify | 4296 | 0.10 | 183.510 | 184.710 | 181.110 | ||
| 12887 | 2023.08.11 00:00 | sell | 4297 | 0.10 | 183.522 | 0.000 | 0.000 | ||
| 12888 | 2023.08.11 00:00 | modify | 4297 | 0.10 | 183.522 | 184.722 | 181.122 | ||
| 12889 | 2023.08.11 01:00 | sell | 4298 | 0.10 | 183.649 | 0.000 | 0.000 | ||
| 12890 | 2023.08.11 01:00 | modify | 4298 | 0.10 | 183.649 | 184.849 | 181.249 | ||
| 12891 | 2023.08.11 02:00 | sell | 4299 | 0.10 | 183.590 | 0.000 | 0.000 | ||
| 12892 | 2023.08.11 02:00 | modify | 4299 | 0.10 | 183.590 | 184.790 | 181.190 | ||
| 12893 | 2023.08.11 03:00 | sell | 4300 | 0.10 | 183.526 | 0.000 | 0.000 | ||
| 12894 | 2023.08.11 03:00 | modify | 4300 | 0.10 | 183.526 | 184.726 | 181.126 | ||
| 12895 | 2023.08.11 04:00 | sell | 4301 | 0.10 | 183.519 | 0.000 | 0.000 | ||
| 12896 | 2023.08.11 04:00 | modify | 4301 | 0.10 | 183.519 | 184.719 | 181.119 | ||
| 12897 | 2023.08.11 05:00 | close | 4301 | 0.10 | 183.523 | 184.719 | 181.119 | -0.28 | 21820.55 |
| 12898 | 2023.08.11 05:00 | close | 4300 | 0.10 | 183.523 | 184.726 | 181.126 | 0.20 | 21820.75 |
| 12899 | 2023.08.11 05:00 | close | 4299 | 0.10 | 183.523 | 184.790 | 181.190 | 4.61 | 21825.36 |
| 12900 | 2023.08.11 05:00 | close | 4298 | 0.10 | 183.523 | 184.849 | 181.249 | 8.68 | 21834.04 |
| 12901 | 2023.08.11 05:00 | close | 4297 | 0.10 | 183.523 | 184.722 | 181.122 | -0.07 | 21833.97 |
| 12902 | 2023.08.11 05:00 | close | 4296 | 0.10 | 183.523 | 184.710 | 181.110 | -2.85 | 21831.11 |
| 12903 | 2023.08.11 05:00 | close | 4295 | 0.10 | 183.523 | 184.610 | 181.010 | -9.74 | 21821.37 |
| 12904 | 2023.08.11 05:00 | buy | 4302 | 0.10 | 183.523 | 0.000 | 0.000 | ||
| 12905 | 2023.08.11 05:00 | modify | 4302 | 0.10 | 183.523 | 182.323 | 185.923 | ||
| 12906 | 2023.08.11 06:00 | buy | 4303 | 0.10 | 183.614 | 0.000 | 0.000 | ||
| 12907 | 2023.08.11 06:00 | modify | 4303 | 0.10 | 183.614 | 182.414 | 186.014 | ||
| 12908 | 2023.08.11 07:00 | buy | 4304 | 0.10 | 183.938 | 0.000 | 0.000 | ||
| 12909 | 2023.08.11 07:00 | modify | 4304 | 0.10 | 183.938 | 182.738 | 186.338 | ||
| 12910 | 2023.08.11 08:00 | buy | 4305 | 0.10 | 183.781 | 0.000 | 0.000 | ||
| 12911 | 2023.08.11 08:00 | modify | 4305 | 0.10 | 183.781 | 182.581 | 186.181 | ||
| 12912 | 2023.08.11 09:00 | buy | 4306 | 0.10 | 183.742 | 0.000 | 0.000 | ||
| 12913 | 2023.08.11 09:00 | modify | 4306 | 0.10 | 183.742 | 182.542 | 186.142 | ||
| 12914 | 2023.08.11 10:00 | buy | 4307 | 0.10 | 183.630 | 0.000 | 0.000 | ||
| 12915 | 2023.08.11 10:00 | modify | 4307 | 0.10 | 183.630 | 182.430 | 186.030 | ||
| 12916 | 2023.08.11 11:00 | buy | 4308 | 0.10 | 183.871 | 0.000 | 0.000 | ||
| 12917 | 2023.08.11 11:00 | modify | 4308 | 0.10 | 183.871 | 182.671 | 186.271 | ||
| 12918 | 2023.08.11 12:00 | buy | 4309 | 0.10 | 183.999 | 0.000 | 0.000 | ||
| 12919 | 2023.08.11 12:00 | modify | 4309 | 0.10 | 183.999 | 182.799 | 186.399 | ||
| 12920 | 2023.08.11 13:00 | buy | 4310 | 0.10 | 183.721 | 0.000 | 0.000 | ||
| 12921 | 2023.08.11 13:00 | modify | 4310 | 0.10 | 183.721 | 182.521 | 186.121 | ||
| 12922 | 2023.08.11 14:00 | buy | 4311 | 0.10 | 183.984 | 0.000 | 0.000 | ||
| 12923 | 2023.08.11 14:00 | modify | 4311 | 0.10 | 183.984 | 182.784 | 186.384 | ||
| 12924 | 2023.08.11 15:00 | buy | 4312 | 0.10 | 184.024 | 0.000 | 0.000 | ||
| 12925 | 2023.08.11 15:00 | modify | 4312 | 0.10 | 184.024 | 182.824 | 186.424 | ||
| 12926 | 2023.08.11 16:00 | buy | 4313 | 0.10 | 184.010 | 0.000 | 0.000 | ||
| 12927 | 2023.08.11 16:00 | modify | 4313 | 0.10 | 184.010 | 182.810 | 186.410 | ||
| 12928 | 2023.08.11 17:00 | buy | 4314 | 0.10 | 183.961 | 0.000 | 0.000 | ||
| 12929 | 2023.08.11 17:00 | modify | 4314 | 0.10 | 183.961 | 182.761 | 186.361 | ||
| 12930 | 2023.08.11 18:00 | buy | 4315 | 0.10 | 184.016 | 0.000 | 0.000 | ||
| 12931 | 2023.08.11 18:00 | modify | 4315 | 0.10 | 184.016 | 182.816 | 186.416 | ||
| 12932 | 2023.08.11 19:00 | buy | 4316 | 0.10 | 184.094 | 0.000 | 0.000 | ||
| 12933 | 2023.08.11 19:00 | modify | 4316 | 0.10 | 184.094 | 182.894 | 186.494 | ||
| 12934 | 2023.08.11 20:00 | buy | 4317 | 0.10 | 184.109 | 0.000 | 0.000 | ||
| 12935 | 2023.08.11 20:00 | modify | 4317 | 0.10 | 184.109 | 182.909 | 186.509 | ||
| 12936 | 2023.08.13 21:00 | buy | 4318 | 0.10 | 183.832 | 0.000 | 0.000 | ||
| 12937 | 2023.08.13 21:00 | modify | 4318 | 0.10 | 183.832 | 182.632 | 186.232 | ||
| 12938 | 2023.08.13 22:00 | buy | 4319 | 0.10 | 184.073 | 0.000 | 0.000 | ||
| 12939 | 2023.08.13 22:00 | modify | 4319 | 0.10 | 184.073 | 182.873 | 186.473 | ||
| 12940 | 2023.08.13 23:00 | buy | 4320 | 0.10 | 183.912 | 0.000 | 0.000 | ||
| 12941 | 2023.08.13 23:00 | modify | 4320 | 0.10 | 183.912 | 182.712 | 186.312 | ||
| 12942 | 2023.08.14 00:00 | buy | 4321 | 0.10 | 183.915 | 0.000 | 0.000 | ||
| 12943 | 2023.08.14 00:00 | modify | 4321 | 0.10 | 183.915 | 182.715 | 186.315 | ||
| 12944 | 2023.08.14 01:00 | buy | 4322 | 0.10 | 183.916 | 0.000 | 0.000 | ||
| 12945 | 2023.08.14 01:00 | modify | 4322 | 0.10 | 183.916 | 182.716 | 186.316 | ||
| 12946 | 2023.08.14 02:00 | close | 4322 | 0.10 | 183.791 | 182.716 | 186.316 | -8.63 | 21812.74 |
| 12947 | 2023.08.14 02:00 | close | 4321 | 0.10 | 183.791 | 182.715 | 186.315 | -8.56 | 21804.18 |
| 12948 | 2023.08.14 02:00 | close | 4320 | 0.10 | 183.791 | 182.712 | 186.312 | -7.12 | 21797.06 |
| 12949 | 2023.08.14 02:00 | close | 4319 | 0.10 | 183.791 | 182.873 | 186.473 | -18.23 | 21778.84 |
| 12950 | 2023.08.14 02:00 | close | 4318 | 0.10 | 183.791 | 182.632 | 186.232 | -1.59 | 21777.25 |
| 12951 | 2023.08.14 02:00 | close | 4317 | 0.10 | 183.791 | 182.909 | 186.509 | -20.72 | 21756.53 |
| 12952 | 2023.08.14 02:00 | close | 4316 | 0.10 | 183.791 | 182.894 | 186.494 | -19.68 | 21736.86 |
| 12953 | 2023.08.14 02:00 | close | 4315 | 0.10 | 183.791 | 182.816 | 186.416 | -14.30 | 21722.56 |
| 12954 | 2023.08.14 02:00 | close | 4314 | 0.10 | 183.791 | 182.761 | 186.361 | -10.50 | 21712.06 |
| 12955 | 2023.08.14 02:00 | close | 4313 | 0.10 | 183.791 | 182.810 | 186.410 | -13.88 | 21698.18 |
| 12956 | 2023.08.14 02:00 | close | 4312 | 0.10 | 183.791 | 182.824 | 186.424 | -14.85 | 21683.34 |
| 12957 | 2023.08.14 02:00 | close | 4311 | 0.10 | 183.791 | 182.784 | 186.384 | -12.09 | 21671.25 |
| 12958 | 2023.08.14 02:00 | close | 4310 | 0.10 | 183.791 | 182.521 | 186.121 | 6.07 | 21677.32 |
| 12959 | 2023.08.14 02:00 | close | 4309 | 0.10 | 183.791 | 182.799 | 186.399 | -13.12 | 21664.21 |
| 12960 | 2023.08.14 02:00 | close | 4308 | 0.10 | 183.791 | 182.671 | 186.271 | -4.28 | 21659.93 |
| 12961 | 2023.08.14 02:00 | close | 4307 | 0.10 | 183.791 | 182.430 | 186.030 | 12.35 | 21672.28 |
| 12962 | 2023.08.14 02:00 | close | 4306 | 0.10 | 183.791 | 182.542 | 186.142 | 4.62 | 21676.90 |
| 12963 | 2023.08.14 02:00 | close | 4305 | 0.10 | 183.791 | 182.581 | 186.181 | 1.93 | 21678.84 |
| 12964 | 2023.08.14 02:00 | close | 4304 | 0.10 | 183.791 | 182.738 | 186.338 | -8.91 | 21669.93 |
| 12965 | 2023.08.14 02:00 | close | 4303 | 0.10 | 183.791 | 182.414 | 186.014 | 13.46 | 21683.39 |
| 12966 | 2023.08.14 02:00 | close | 4302 | 0.10 | 183.791 | 182.323 | 185.923 | 19.74 | 21703.14 |
| 12967 | 2023.08.14 02:00 | sell | 4323 | 0.10 | 183.791 | 0.000 | 0.000 | ||
| 12968 | 2023.08.14 02:00 | modify | 4323 | 0.10 | 183.791 | 184.991 | 181.391 | ||
| 12969 | 2023.08.14 03:00 | sell | 4324 | 0.10 | 183.639 | 0.000 | 0.000 | ||
| 12970 | 2023.08.14 03:00 | modify | 4324 | 0.10 | 183.639 | 184.839 | 181.239 | ||
| 12971 | 2023.08.14 04:00 | sell | 4325 | 0.10 | 183.601 | 0.000 | 0.000 | ||
| 12972 | 2023.08.14 04:00 | modify | 4325 | 0.10 | 183.601 | 184.801 | 181.201 | ||
| 12973 | 2023.08.14 05:00 | sell | 4326 | 0.10 | 183.609 | 0.000 | 0.000 | ||
| 12974 | 2023.08.14 05:00 | modify | 4326 | 0.10 | 183.609 | 184.809 | 181.209 | ||
| 12975 | 2023.08.14 06:00 | sell | 4327 | 0.10 | 183.655 | 0.000 | 0.000 | ||
| 12976 | 2023.08.14 06:00 | modify | 4327 | 0.10 | 183.655 | 184.855 | 181.255 | ||
| 12977 | 2023.08.14 07:00 | sell | 4328 | 0.10 | 183.635 | 0.000 | 0.000 | ||
| 12978 | 2023.08.14 07:00 | modify | 4328 | 0.10 | 183.635 | 184.835 | 181.235 | ||
| 12979 | 2023.08.14 08:00 | sell | 4329 | 0.10 | 183.790 | 0.000 | 0.000 | ||
| 12980 | 2023.08.14 08:00 | modify | 4329 | 0.10 | 183.790 | 184.990 | 181.390 | ||
| 12981 | 2023.08.14 09:00 | sell | 4330 | 0.10 | 184.044 | 0.000 | 0.000 | ||
| 12982 | 2023.08.14 09:00 | modify | 4330 | 0.10 | 184.044 | 185.244 | 181.644 | ||
| 12983 | 2023.08.14 10:00 | sell | 4331 | 0.10 | 184.019 | 0.000 | 0.000 | ||
| 12984 | 2023.08.14 10:00 | modify | 4331 | 0.10 | 184.019 | 185.219 | 181.619 | ||
| 12985 | 2023.08.14 11:00 | close | 4331 | 0.10 | 184.220 | 185.219 | 181.619 | -13.85 | 21689.29 |
| 12986 | 2023.08.14 11:00 | close | 4330 | 0.10 | 184.220 | 185.244 | 181.644 | -12.13 | 21677.16 |
| 12987 | 2023.08.14 11:00 | close | 4329 | 0.10 | 184.220 | 184.990 | 181.390 | -29.64 | 21647.52 |
| 12988 | 2023.08.14 11:00 | close | 4328 | 0.10 | 184.220 | 184.835 | 181.235 | -40.32 | 21607.20 |
| 12989 | 2023.08.14 11:00 | close | 4327 | 0.10 | 184.220 | 184.855 | 181.255 | -38.94 | 21568.26 |
| 12990 | 2023.08.14 11:00 | close | 4326 | 0.10 | 184.220 | 184.809 | 181.209 | -42.12 | 21526.14 |
| 12991 | 2023.08.14 11:00 | close | 4325 | 0.10 | 184.220 | 184.801 | 181.201 | -42.67 | 21483.47 |
| 12992 | 2023.08.14 11:00 | close | 4324 | 0.10 | 184.220 | 184.839 | 181.239 | -40.05 | 21443.42 |
| 12993 | 2023.08.14 11:00 | close | 4323 | 0.10 | 184.220 | 184.991 | 181.391 | -29.57 | 21413.85 |
| 12994 | 2023.08.14 11:00 | buy | 4332 | 0.10 | 184.220 | 0.000 | 0.000 | ||
| 12995 | 2023.08.14 11:00 | modify | 4332 | 0.10 | 184.220 | 183.020 | 186.620 | ||
| 12996 | 2023.08.14 12:00 | buy | 4333 | 0.10 | 184.167 | 0.000 | 0.000 | ||
| 12997 | 2023.08.14 12:00 | modify | 4333 | 0.10 | 184.167 | 182.967 | 186.567 | ||
| 12998 | 2023.08.14 13:00 | buy | 4334 | 0.10 | 183.998 | 0.000 | 0.000 | ||
| 12999 | 2023.08.14 13:00 | modify | 4334 | 0.10 | 183.998 | 182.798 | 186.398 | ||
| 13000 | 2023.08.14 14:00 | buy | 4335 | 0.10 | 183.818 | 0.000 | 0.000 | ||
| 13001 | 2023.08.14 14:00 | modify | 4335 | 0.10 | 183.818 | 182.618 | 186.218 | ||
| 13002 | 2023.08.14 15:00 | buy | 4336 | 0.10 | 184.174 | 0.000 | 0.000 | ||
| 13003 | 2023.08.14 15:00 | modify | 4336 | 0.10 | 184.174 | 182.974 | 186.574 | ||
| 13004 | 2023.08.14 16:00 | buy | 4337 | 0.10 | 184.406 | 0.000 | 0.000 | ||
| 13005 | 2023.08.14 16:00 | modify | 4337 | 0.10 | 184.406 | 183.206 | 186.806 | ||
| 13006 | 2023.08.14 17:00 | buy | 4338 | 0.10 | 184.500 | 0.000 | 0.000 | ||
| 13007 | 2023.08.14 17:00 | modify | 4338 | 0.10 | 184.500 | 183.300 | 186.900 | ||
| 13008 | 2023.08.14 18:00 | buy | 4339 | 0.10 | 184.533 | 0.000 | 0.000 | ||
| 13009 | 2023.08.14 18:00 | modify | 4339 | 0.10 | 184.533 | 183.333 | 186.933 | ||
| 13010 | 2023.08.14 19:00 | buy | 4340 | 0.10 | 184.454 | 0.000 | 0.000 | ||
| 13011 | 2023.08.14 19:00 | modify | 4340 | 0.10 | 184.454 | 183.254 | 186.854 | ||
| 13012 | 2023.08.14 20:00 | buy | 4341 | 0.10 | 184.476 | 0.000 | 0.000 | ||
| 13013 | 2023.08.14 20:00 | modify | 4341 | 0.10 | 184.476 | 183.276 | 186.876 | ||
| 13014 | 2023.08.14 21:00 | buy | 4342 | 0.10 | 184.630 | 0.000 | 0.000 | ||
| 13015 | 2023.08.14 21:00 | modify | 4342 | 0.10 | 184.630 | 183.430 | 187.030 | ||
| 13016 | 2023.08.14 22:00 | buy | 4343 | 0.10 | 184.642 | 0.000 | 0.000 | ||
| 13017 | 2023.08.14 22:00 | modify | 4343 | 0.10 | 184.642 | 183.442 | 187.042 | ||
| 13018 | 2023.08.14 23:00 | buy | 4344 | 0.10 | 184.616 | 0.000 | 0.000 | ||
| 13019 | 2023.08.14 23:00 | modify | 4344 | 0.10 | 184.616 | 183.416 | 187.016 | ||
| 13020 | 2023.08.15 00:00 | buy | 4345 | 0.10 | 184.524 | 0.000 | 0.000 | ||
| 13021 | 2023.08.15 00:00 | modify | 4345 | 0.10 | 184.524 | 183.324 | 186.924 | ||
| 13022 | 2023.08.15 01:00 | buy | 4346 | 0.10 | 184.501 | 0.000 | 0.000 | ||
| 13023 | 2023.08.15 01:00 | modify | 4346 | 0.10 | 184.501 | 183.301 | 186.901 | ||
| 13024 | 2023.08.15 02:00 | buy | 4347 | 0.10 | 184.531 | 0.000 | 0.000 | ||
| 13025 | 2023.08.15 02:00 | modify | 4347 | 0.10 | 184.531 | 183.331 | 186.931 | ||
| 13026 | 2023.08.15 03:00 | buy | 4348 | 0.10 | 184.622 | 0.000 | 0.000 | ||
| 13027 | 2023.08.15 03:00 | modify | 4348 | 0.10 | 184.622 | 183.422 | 187.022 | ||
| 13028 | 2023.08.15 04:00 | buy | 4349 | 0.10 | 184.648 | 0.000 | 0.000 | ||
| 13029 | 2023.08.15 04:00 | modify | 4349 | 0.10 | 184.648 | 183.448 | 187.048 | ||
| 13030 | 2023.08.15 05:00 | buy | 4350 | 0.10 | 184.624 | 0.000 | 0.000 | ||
| 13031 | 2023.08.15 05:00 | modify | 4350 | 0.10 | 184.624 | 183.424 | 187.024 | ||
| 13032 | 2023.08.15 06:00 | buy | 4351 | 0.10 | 184.543 | 0.000 | 0.000 | ||
| 13033 | 2023.08.15 06:00 | modify | 4351 | 0.10 | 184.543 | 183.343 | 186.943 | ||
| 13034 | 2023.08.15 07:00 | buy | 4352 | 0.10 | 185.269 | 0.000 | 0.000 | ||
| 13035 | 2023.08.15 07:00 | modify | 4352 | 0.10 | 185.269 | 184.069 | 187.669 | ||
| 13036 | 2023.08.15 08:00 | buy | 4353 | 0.10 | 185.082 | 0.000 | 0.000 | ||
| 13037 | 2023.08.15 08:00 | modify | 4353 | 0.10 | 185.082 | 183.882 | 187.482 | ||
| 13038 | 2023.08.15 09:00 | buy | 4354 | 0.10 | 185.178 | 0.000 | 0.000 | ||
| 13039 | 2023.08.15 09:00 | modify | 4354 | 0.10 | 185.178 | 183.978 | 187.578 | ||
| 13040 | 2023.08.15 10:00 | buy | 4355 | 0.10 | 185.272 | 0.000 | 0.000 | ||
| 13041 | 2023.08.15 10:00 | modify | 4355 | 0.10 | 185.272 | 184.072 | 187.672 | ||
| 13042 | 2023.08.15 11:00 | buy | 4356 | 0.10 | 185.011 | 0.000 | 0.000 | ||
| 13043 | 2023.08.15 11:00 | modify | 4356 | 0.10 | 185.011 | 183.811 | 187.411 | ||
| 13044 | 2023.08.15 12:00 | buy | 4357 | 0.10 | 184.955 | 0.000 | 0.000 | ||
| 13045 | 2023.08.15 12:00 | modify | 4357 | 0.10 | 184.955 | 183.755 | 187.355 | ||
| 13046 | 2023.08.15 13:00 | buy | 4358 | 0.10 | 185.169 | 0.000 | 0.000 | ||
| 13047 | 2023.08.15 13:00 | modify | 4358 | 0.10 | 185.169 | 183.969 | 187.569 | ||
| 13048 | 2023.08.15 14:00 | buy | 4359 | 0.10 | 184.998 | 0.000 | 0.000 | ||
| 13049 | 2023.08.15 14:00 | modify | 4359 | 0.10 | 184.998 | 183.798 | 187.398 | ||
| 13050 | 2023.08.15 15:00 | buy | 4360 | 0.10 | 185.007 | 0.000 | 0.000 | ||
| 13051 | 2023.08.15 15:00 | modify | 4360 | 0.10 | 185.007 | 183.807 | 187.407 | ||
| 13052 | 2023.08.15 16:00 | buy | 4361 | 0.10 | 185.309 | 0.000 | 0.000 | ||
| 13053 | 2023.08.15 16:00 | modify | 4361 | 0.10 | 185.309 | 184.109 | 187.709 | ||
| 13054 | 2023.08.15 17:00 | buy | 4362 | 0.10 | 185.234 | 0.000 | 0.000 | ||
| 13055 | 2023.08.15 17:00 | modify | 4362 | 0.10 | 185.234 | 184.034 | 187.634 | ||
| 13056 | 2023.08.15 18:00 | buy | 4363 | 0.10 | 185.106 | 0.000 | 0.000 | ||
| 13057 | 2023.08.15 18:00 | modify | 4363 | 0.10 | 185.106 | 183.906 | 187.506 | ||
| 13058 | 2023.08.15 19:00 | buy | 4364 | 0.10 | 185.109 | 0.000 | 0.000 | ||
| 13059 | 2023.08.15 19:00 | modify | 4364 | 0.10 | 185.109 | 183.909 | 187.509 | ||
| 13060 | 2023.08.15 20:00 | close | 4364 | 0.10 | 184.883 | 183.909 | 187.509 | -15.60 | 21398.25 |
| 13061 | 2023.08.15 20:00 | close | 4363 | 0.10 | 184.883 | 183.906 | 187.506 | -15.39 | 21382.86 |
| 13062 | 2023.08.15 20:00 | close | 4362 | 0.10 | 184.883 | 184.034 | 187.634 | -24.23 | 21358.63 |
| 13063 | 2023.08.15 20:00 | close | 4361 | 0.10 | 184.883 | 184.109 | 187.709 | -29.41 | 21329.22 |
| 13064 | 2023.08.15 20:00 | close | 4360 | 0.10 | 184.883 | 183.807 | 187.407 | -8.56 | 21320.66 |
| 13065 | 2023.08.15 20:00 | close | 4359 | 0.10 | 184.883 | 183.798 | 187.398 | -7.94 | 21312.72 |
| 13066 | 2023.08.15 20:00 | close | 4358 | 0.10 | 184.883 | 183.969 | 187.569 | -19.74 | 21292.98 |
| 13067 | 2023.08.15 20:00 | close | 4357 | 0.10 | 184.883 | 183.755 | 187.355 | -4.97 | 21288.01 |
| 13068 | 2023.08.15 20:00 | close | 4356 | 0.10 | 184.883 | 183.811 | 187.411 | -8.84 | 21279.17 |
| 13069 | 2023.08.15 20:00 | close | 4355 | 0.10 | 184.883 | 184.072 | 187.672 | -26.86 | 21252.31 |
| 13070 | 2023.08.15 20:00 | close | 4354 | 0.10 | 184.883 | 183.978 | 187.578 | -20.37 | 21231.94 |
| 13071 | 2023.08.15 20:00 | close | 4353 | 0.10 | 184.883 | 183.882 | 187.482 | -13.74 | 21218.20 |
| 13072 | 2023.08.15 20:00 | close | 4352 | 0.10 | 184.883 | 184.069 | 187.669 | -26.65 | 21191.55 |
| 13073 | 2023.08.15 20:00 | close | 4351 | 0.10 | 184.883 | 183.343 | 186.943 | 23.48 | 21215.03 |
| 13074 | 2023.08.15 20:00 | close | 4350 | 0.10 | 184.883 | 183.424 | 187.024 | 17.88 | 21232.91 |
| 13075 | 2023.08.15 20:00 | close | 4349 | 0.10 | 184.883 | 183.448 | 187.048 | 16.23 | 21249.14 |
| 13076 | 2023.08.15 20:00 | close | 4348 | 0.10 | 184.883 | 183.422 | 187.022 | 18.02 | 21267.16 |
| 13077 | 2023.08.15 20:00 | close | 4347 | 0.10 | 184.883 | 183.331 | 186.931 | 24.31 | 21291.47 |
| 13078 | 2023.08.15 20:00 | close | 4346 | 0.10 | 184.883 | 183.301 | 186.901 | 26.38 | 21317.85 |
| 13079 | 2023.08.15 20:00 | close | 4345 | 0.10 | 184.883 | 183.324 | 186.924 | 24.79 | 21342.64 |
| 13080 | 2023.08.15 20:00 | close | 4344 | 0.10 | 184.883 | 183.416 | 187.016 | 19.68 | 21362.32 |
| 13081 | 2023.08.15 20:00 | close | 4343 | 0.10 | 184.883 | 183.442 | 187.042 | 17.88 | 21380.20 |
| 13082 | 2023.08.15 20:00 | close | 4342 | 0.10 | 184.883 | 183.430 | 187.030 | 18.71 | 21398.92 |
| 13083 | 2023.08.15 20:00 | close | 4341 | 0.10 | 184.883 | 183.276 | 186.876 | 29.34 | 21428.26 |
| 13084 | 2023.08.15 20:00 | close | 4340 | 0.10 | 184.883 | 183.254 | 186.854 | 30.86 | 21459.12 |
| 13085 | 2023.08.15 20:00 | close | 4339 | 0.10 | 184.883 | 183.333 | 186.933 | 25.41 | 21484.53 |
| 13086 | 2023.08.15 20:00 | close | 4338 | 0.10 | 184.883 | 183.300 | 186.900 | 27.69 | 21512.23 |
| 13087 | 2023.08.15 20:00 | close | 4337 | 0.10 | 184.883 | 183.206 | 186.806 | 34.18 | 21546.41 |
| 13088 | 2023.08.15 20:00 | close | 4336 | 0.10 | 184.883 | 182.974 | 186.574 | 50.19 | 21596.60 |
| 13089 | 2023.08.15 20:00 | close | 4335 | 0.10 | 184.883 | 182.618 | 186.218 | 74.77 | 21671.38 |
| 13090 | 2023.08.15 20:00 | close | 4334 | 0.10 | 184.883 | 182.798 | 186.398 | 62.35 | 21733.73 |
| 13091 | 2023.08.15 20:00 | close | 4333 | 0.10 | 184.883 | 182.967 | 186.567 | 50.68 | 21784.41 |
| 13092 | 2023.08.15 20:00 | close | 4332 | 0.10 | 184.883 | 183.020 | 186.620 | 47.02 | 21831.44 |
| 13093 | 2023.08.15 20:00 | sell | 4365 | 0.10 | 184.883 | 0.000 | 0.000 | ||
| 13094 | 2023.08.15 20:00 | modify | 4365 | 0.10 | 184.883 | 186.083 | 182.483 | ||
| 13095 | 2023.08.15 21:00 | sell | 4366 | 0.10 | 184.797 | 0.000 | 0.000 | ||
| 13096 | 2023.08.15 21:00 | modify | 4366 | 0.10 | 184.797 | 185.997 | 182.397 | ||
| 13097 | 2023.08.15 22:00 | sell | 4367 | 0.10 | 184.881 | 0.000 | 0.000 | ||
| 13098 | 2023.08.15 22:00 | modify | 4367 | 0.10 | 184.881 | 186.081 | 182.481 | ||
| 13099 | 2023.08.15 23:00 | sell | 4368 | 0.10 | 184.893 | 0.000 | 0.000 | ||
| 13100 | 2023.08.15 23:00 | modify | 4368 | 0.10 | 184.893 | 186.093 | 182.493 | ||
| 13101 | 2023.08.16 00:00 | sell | 4369 | 0.10 | 184.938 | 0.000 | 0.000 | ||
| 13102 | 2023.08.16 00:00 | modify | 4369 | 0.10 | 184.938 | 186.138 | 182.538 | ||
| 13103 | 2023.08.16 01:00 | sell | 4370 | 0.10 | 184.830 | 0.000 | 0.000 | ||
| 13104 | 2023.08.16 01:00 | modify | 4370 | 0.10 | 184.830 | 186.030 | 182.430 | ||
| 13105 | 2023.08.16 02:00 | sell | 4371 | 0.10 | 184.800 | 0.000 | 0.000 | ||
| 13106 | 2023.08.16 02:00 | modify | 4371 | 0.10 | 184.800 | 186.000 | 182.400 | ||
| 13107 | 2023.08.16 03:00 | sell | 4372 | 0.10 | 184.795 | 0.000 | 0.000 | ||
| 13108 | 2023.08.16 03:00 | modify | 4372 | 0.10 | 184.795 | 185.995 | 182.395 | ||
| 13109 | 2023.08.16 04:00 | sell | 4373 | 0.10 | 184.744 | 0.000 | 0.000 | ||
| 13110 | 2023.08.16 04:00 | modify | 4373 | 0.10 | 184.744 | 185.944 | 182.344 | ||
| 13111 | 2023.08.16 05:00 | sell | 4374 | 0.10 | 184.819 | 0.000 | 0.000 | ||
| 13112 | 2023.08.16 05:00 | modify | 4374 | 0.10 | 184.819 | 186.019 | 182.419 | ||
| 13113 | 2023.08.16 06:00 | sell | 4375 | 0.10 | 184.750 | 0.000 | 0.000 | ||
| 13114 | 2023.08.16 06:00 | modify | 4375 | 0.10 | 184.750 | 185.950 | 182.350 | ||
| 13115 | 2023.08.16 07:00 | sell | 4376 | 0.10 | 184.977 | 0.000 | 0.000 | ||
| 13116 | 2023.08.16 07:00 | modify | 4376 | 0.10 | 184.977 | 186.177 | 182.577 | ||
| 13117 | 2023.08.16 08:00 | sell | 4377 | 0.10 | 185.213 | 0.000 | 0.000 | ||
| 13118 | 2023.08.16 08:00 | modify | 4377 | 0.10 | 185.213 | 186.413 | 182.813 | ||
| 13119 | 2023.08.16 09:00 | close | 4377 | 0.10 | 185.691 | 186.413 | 182.813 | -32.95 | 21798.49 |
| 13120 | 2023.08.16 09:00 | close | 4376 | 0.10 | 185.691 | 186.177 | 182.577 | -49.22 | 21749.27 |
| 13121 | 2023.08.16 09:00 | close | 4375 | 0.10 | 185.691 | 185.950 | 182.350 | -64.86 | 21684.41 |
| 13122 | 2023.08.16 09:00 | close | 4374 | 0.10 | 185.691 | 186.019 | 182.419 | -60.11 | 21624.30 |
| 13123 | 2023.08.16 09:00 | close | 4373 | 0.10 | 185.691 | 185.944 | 182.344 | -65.28 | 21559.02 |
| 13124 | 2023.08.16 09:00 | close | 4372 | 0.10 | 185.691 | 185.995 | 182.395 | -61.76 | 21497.26 |
| 13125 | 2023.08.16 09:00 | close | 4371 | 0.10 | 185.691 | 186.000 | 182.400 | -61.42 | 21435.84 |
| 13126 | 2023.08.16 09:00 | close | 4370 | 0.10 | 185.691 | 186.030 | 182.430 | -59.35 | 21376.49 |
| 13127 | 2023.08.16 09:00 | close | 4369 | 0.10 | 185.691 | 186.138 | 182.538 | -51.90 | 21324.59 |
| 13128 | 2023.08.16 09:00 | close | 4368 | 0.10 | 185.691 | 186.093 | 182.493 | -56.96 | 21267.62 |
| 13129 | 2023.08.16 09:00 | close | 4367 | 0.10 | 185.691 | 186.081 | 182.481 | -57.78 | 21209.84 |
| 13130 | 2023.08.16 09:00 | close | 4366 | 0.10 | 185.691 | 185.997 | 182.397 | -63.57 | 21146.27 |
| 13131 | 2023.08.16 09:00 | close | 4365 | 0.10 | 185.691 | 186.083 | 182.483 | -57.65 | 21088.62 |
| 13132 | 2023.08.16 09:00 | buy | 4378 | 0.10 | 185.691 | 0.000 | 0.000 | ||
| 13133 | 2023.08.16 09:00 | modify | 4378 | 0.10 | 185.691 | 184.491 | 188.091 | ||
| 13134 | 2023.08.16 10:00 | buy | 4379 | 0.10 | 185.760 | 0.000 | 0.000 | ||
| 13135 | 2023.08.16 10:00 | modify | 4379 | 0.10 | 185.760 | 184.560 | 188.160 | ||
| 13136 | 2023.08.16 11:00 | buy | 4380 | 0.10 | 185.547 | 0.000 | 0.000 | ||
| 13137 | 2023.08.16 11:00 | modify | 4380 | 0.10 | 185.547 | 184.347 | 187.947 | ||
| 13138 | 2023.08.16 12:00 | buy | 4381 | 0.10 | 185.744 | 0.000 | 0.000 | ||
| 13139 | 2023.08.16 12:00 | modify | 4381 | 0.10 | 185.744 | 184.544 | 188.144 | ||
| 13140 | 2023.08.16 13:00 | buy | 4382 | 0.10 | 185.590 | 0.000 | 0.000 | ||
| 13141 | 2023.08.16 13:00 | modify | 4382 | 0.10 | 185.590 | 184.390 | 187.990 | ||
| 13142 | 2023.08.16 14:00 | buy | 4383 | 0.10 | 185.812 | 0.000 | 0.000 | ||
| 13143 | 2023.08.16 14:00 | modify | 4383 | 0.10 | 185.812 | 184.612 | 188.212 | ||
| 13144 | 2023.08.16 15:00 | buy | 4384 | 0.10 | 185.969 | 0.000 | 0.000 | ||
| 13145 | 2023.08.16 15:00 | modify | 4384 | 0.10 | 185.969 | 184.769 | 188.369 | ||
| 13146 | 2023.08.16 16:00 | buy | 4385 | 0.10 | 185.902 | 0.000 | 0.000 | ||
| 13147 | 2023.08.16 16:00 | modify | 4385 | 0.10 | 185.902 | 184.702 | 188.302 | ||
| 13148 | 2023.08.16 17:00 | buy | 4386 | 0.10 | 185.828 | 0.000 | 0.000 | ||
| 13149 | 2023.08.16 17:00 | modify | 4386 | 0.10 | 185.828 | 184.628 | 188.228 | ||
| 13150 | 2023.08.16 18:00 | buy | 4387 | 0.10 | 186.072 | 0.000 | 0.000 | ||
| 13151 | 2023.08.16 18:00 | modify | 4387 | 0.10 | 186.072 | 184.872 | 188.472 | ||
| 13152 | 2023.08.16 19:00 | buy | 4388 | 0.10 | 186.108 | 0.000 | 0.000 | ||
| 13153 | 2023.08.16 19:00 | modify | 4388 | 0.10 | 186.108 | 184.908 | 188.508 | ||
| 13154 | 2023.08.16 20:00 | buy | 4389 | 0.10 | 186.210 | 0.000 | 0.000 | ||
| 13155 | 2023.08.16 20:00 | modify | 4389 | 0.10 | 186.210 | 185.010 | 188.610 | ||
| 13156 | 2023.08.16 21:00 | buy | 4390 | 0.10 | 186.322 | 0.000 | 0.000 | ||
| 13157 | 2023.08.16 21:00 | modify | 4390 | 0.10 | 186.322 | 185.122 | 188.722 | ||
| 13158 | 2023.08.16 22:00 | buy | 4391 | 0.10 | 186.230 | 0.000 | 0.000 | ||
| 13159 | 2023.08.16 22:00 | modify | 4391 | 0.10 | 186.230 | 185.030 | 188.630 | ||
| 13160 | 2023.08.16 23:00 | buy | 4392 | 0.10 | 186.236 | 0.000 | 0.000 | ||
| 13161 | 2023.08.16 23:00 | modify | 4392 | 0.10 | 186.236 | 185.036 | 188.636 | ||
| 13162 | 2023.08.17 00:00 | buy | 4393 | 0.10 | 186.282 | 0.000 | 0.000 | ||
| 13163 | 2023.08.17 00:00 | modify | 4393 | 0.10 | 186.282 | 185.082 | 188.682 | ||
| 13164 | 2023.08.17 01:00 | buy | 4394 | 0.10 | 186.255 | 0.000 | 0.000 | ||
| 13165 | 2023.08.17 01:00 | modify | 4394 | 0.10 | 186.255 | 185.055 | 188.655 | ||
| 13166 | 2023.08.17 02:00 | buy | 4395 | 0.10 | 186.259 | 0.000 | 0.000 | ||
| 13167 | 2023.08.17 02:00 | modify | 4395 | 0.10 | 186.259 | 185.059 | 188.659 | ||
| 13168 | 2023.08.17 03:00 | buy | 4396 | 0.10 | 186.223 | 0.000 | 0.000 | ||
| 13169 | 2023.08.17 03:00 | modify | 4396 | 0.10 | 186.223 | 185.023 | 188.623 | ||
| 13170 | 2023.08.17 04:00 | buy | 4397 | 0.10 | 186.191 | 0.000 | 0.000 | ||
| 13171 | 2023.08.17 04:00 | modify | 4397 | 0.10 | 186.191 | 184.991 | 188.591 | ||
| 13172 | 2023.08.17 05:00 | buy | 4398 | 0.10 | 186.312 | 0.000 | 0.000 | ||
| 13173 | 2023.08.17 05:00 | modify | 4398 | 0.10 | 186.312 | 185.112 | 188.712 | ||
| 13174 | 2023.08.17 06:00 | buy | 4399 | 0.10 | 186.209 | 0.000 | 0.000 | ||
| 13175 | 2023.08.17 06:00 | modify | 4399 | 0.10 | 186.209 | 185.009 | 188.609 | ||
| 13176 | 2023.08.17 07:00 | buy | 4400 | 0.10 | 186.494 | 0.000 | 0.000 | ||
| 13177 | 2023.08.17 07:00 | modify | 4400 | 0.10 | 186.494 | 185.294 | 188.894 | ||
| 13178 | 2023.08.17 08:00 | buy | 4401 | 0.10 | 186.246 | 0.000 | 0.000 | ||
| 13179 | 2023.08.17 08:00 | modify | 4401 | 0.10 | 186.246 | 185.046 | 188.646 | ||
| 13180 | 2023.08.17 09:00 | buy | 4402 | 0.10 | 185.938 | 0.000 | 0.000 | ||
| 13181 | 2023.08.17 09:00 | modify | 4402 | 0.10 | 185.938 | 184.738 | 188.338 | ||
| 13182 | 2023.08.17 10:00 | close | 4402 | 0.10 | 185.978 | 184.738 | 188.338 | 2.76 | 21091.38 |
| 13183 | 2023.08.17 10:00 | close | 4401 | 0.10 | 185.978 | 185.046 | 188.646 | -18.50 | 21072.88 |
| 13184 | 2023.08.17 10:00 | close | 4400 | 0.10 | 185.978 | 185.294 | 188.894 | -35.63 | 21037.25 |
| 13185 | 2023.08.17 10:00 | close | 4399 | 0.10 | 185.978 | 185.009 | 188.609 | -15.95 | 21021.30 |
| 13186 | 2023.08.17 10:00 | close | 4398 | 0.10 | 185.978 | 185.112 | 188.712 | -23.06 | 20998.24 |
| 13187 | 2023.08.17 10:00 | close | 4397 | 0.10 | 185.978 | 184.991 | 188.591 | -14.71 | 20983.53 |
| 13188 | 2023.08.17 10:00 | close | 4396 | 0.10 | 185.978 | 185.023 | 188.623 | -16.92 | 20966.61 |
| 13189 | 2023.08.17 10:00 | close | 4395 | 0.10 | 185.978 | 185.059 | 188.659 | -19.40 | 20947.21 |
| 13190 | 2023.08.17 10:00 | close | 4394 | 0.10 | 185.978 | 185.055 | 188.655 | -19.13 | 20928.08 |
| 13191 | 2023.08.17 10:00 | close | 4393 | 0.10 | 185.978 | 185.082 | 188.682 | -20.99 | 20907.09 |
| 13192 | 2023.08.17 10:00 | close | 4392 | 0.10 | 185.978 | 185.036 | 188.636 | -14.08 | 20893.00 |
| 13193 | 2023.08.17 10:00 | close | 4391 | 0.10 | 185.978 | 185.030 | 188.630 | -13.67 | 20879.33 |
| 13194 | 2023.08.17 10:00 | close | 4390 | 0.10 | 185.978 | 185.122 | 188.722 | -20.02 | 20859.31 |
| 13195 | 2023.08.17 10:00 | close | 4389 | 0.10 | 185.978 | 185.010 | 188.610 | -12.29 | 20847.02 |
| 13196 | 2023.08.17 10:00 | close | 4388 | 0.10 | 185.978 | 184.908 | 188.508 | -5.25 | 20841.77 |
| 13197 | 2023.08.17 10:00 | close | 4387 | 0.10 | 185.978 | 184.872 | 188.472 | -2.76 | 20839.01 |
| 13198 | 2023.08.17 10:00 | close | 4386 | 0.10 | 185.978 | 184.628 | 188.228 | 14.09 | 20853.10 |
| 13199 | 2023.08.17 10:00 | close | 4385 | 0.10 | 185.978 | 184.702 | 188.302 | 8.98 | 20862.08 |
| 13200 | 2023.08.17 10:00 | close | 4384 | 0.10 | 185.978 | 184.769 | 188.369 | 4.35 | 20866.43 |
| 13201 | 2023.08.17 10:00 | close | 4383 | 0.10 | 185.978 | 184.612 | 188.212 | 15.19 | 20881.61 |
| 13202 | 2023.08.17 10:00 | close | 4382 | 0.10 | 185.978 | 184.390 | 187.990 | 30.52 | 20912.13 |
| 13203 | 2023.08.17 10:00 | close | 4381 | 0.10 | 185.978 | 184.544 | 188.144 | 19.89 | 20932.02 |
| 13204 | 2023.08.17 10:00 | close | 4380 | 0.10 | 185.978 | 184.347 | 187.947 | 33.49 | 20965.51 |
| 13205 | 2023.08.17 10:00 | close | 4379 | 0.10 | 185.978 | 184.560 | 188.160 | 18.78 | 20984.29 |
| 13206 | 2023.08.17 10:00 | close | 4378 | 0.10 | 185.978 | 184.491 | 188.091 | 23.54 | 21007.83 |
| 13207 | 2023.08.17 10:00 | sell | 4403 | 0.10 | 185.978 | 0.000 | 0.000 | ||
| 13208 | 2023.08.17 10:00 | modify | 4403 | 0.10 | 185.978 | 187.178 | 183.578 | ||
| 13209 | 2023.08.17 11:00 | sell | 4404 | 0.10 | 186.080 | 0.000 | 0.000 | ||
| 13210 | 2023.08.17 11:00 | modify | 4404 | 0.10 | 186.080 | 187.280 | 183.680 | ||
| 13211 | 2023.08.17 12:00 | sell | 4405 | 0.10 | 186.094 | 0.000 | 0.000 | ||
| 13212 | 2023.08.17 12:00 | modify | 4405 | 0.10 | 186.094 | 187.294 | 183.694 | ||
| 13213 | 2023.08.17 13:00 | sell | 4406 | 0.10 | 186.179 | 0.000 | 0.000 | ||
| 13214 | 2023.08.17 13:00 | modify | 4406 | 0.10 | 186.179 | 187.379 | 183.779 | ||
| 13215 | 2023.08.17 14:00 | sell | 4407 | 0.10 | 186.182 | 0.000 | 0.000 | ||
| 13216 | 2023.08.17 14:00 | modify | 4407 | 0.10 | 186.182 | 187.382 | 183.782 | ||
| 13217 | 2023.08.17 15:00 | sell | 4408 | 0.10 | 186.258 | 0.000 | 0.000 | ||
| 13218 | 2023.08.17 15:00 | modify | 4408 | 0.10 | 186.258 | 187.458 | 183.858 | ||
| 13219 | 2023.08.17 16:00 | sell | 4409 | 0.10 | 186.358 | 0.000 | 0.000 | ||
| 13220 | 2023.08.17 16:00 | modify | 4409 | 0.10 | 186.358 | 187.558 | 183.958 | ||
| 13221 | 2023.08.17 17:00 | sell | 4410 | 0.10 | 186.456 | 0.000 | 0.000 | ||
| 13222 | 2023.08.17 17:00 | modify | 4410 | 0.10 | 186.456 | 187.656 | 184.056 | ||
| 13223 | 2023.08.17 18:00 | close | 4410 | 0.10 | 186.360 | 187.656 | 184.056 | 6.62 | 21014.45 |
| 13224 | 2023.08.17 18:00 | close | 4409 | 0.10 | 186.360 | 187.558 | 183.958 | -0.14 | 21014.31 |
| 13225 | 2023.08.17 18:00 | close | 4408 | 0.10 | 186.360 | 187.458 | 183.858 | -7.03 | 21007.28 |
| 13226 | 2023.08.17 18:00 | close | 4407 | 0.10 | 186.360 | 187.382 | 183.782 | -12.27 | 20995.01 |
| 13227 | 2023.08.17 18:00 | close | 4406 | 0.10 | 186.360 | 187.379 | 183.779 | -12.48 | 20982.53 |
| 13228 | 2023.08.17 18:00 | close | 4405 | 0.10 | 186.360 | 187.294 | 183.694 | -18.34 | 20964.19 |
| 13229 | 2023.08.17 18:00 | close | 4404 | 0.10 | 186.360 | 187.280 | 183.680 | -19.30 | 20944.89 |
| 13230 | 2023.08.17 18:00 | close | 4403 | 0.10 | 186.360 | 187.178 | 183.578 | -26.33 | 20918.56 |
| 13231 | 2023.08.17 18:00 | buy | 4411 | 0.10 | 186.360 | 0.000 | 0.000 | ||
| 13232 | 2023.08.17 18:00 | modify | 4411 | 0.10 | 186.360 | 185.160 | 188.760 | ||
| 13233 | 2023.08.17 19:00 | buy | 4412 | 0.10 | 186.043 | 0.000 | 0.000 | ||
| 13234 | 2023.08.17 19:00 | modify | 4412 | 0.10 | 186.043 | 184.843 | 188.443 | ||
| 13235 | 2023.08.17 20:00 | buy | 4413 | 0.10 | 185.754 | 0.000 | 0.000 | ||
| 13236 | 2023.08.17 20:00 | modify | 4413 | 0.10 | 185.754 | 184.554 | 188.154 | ||
| 13237 | 2023.08.17 21:00 | close | 4413 | 0.10 | 185.847 | 184.554 | 188.154 | 6.43 | 20924.99 |
| 13238 | 2023.08.17 21:00 | close | 4412 | 0.10 | 185.847 | 184.843 | 188.443 | -13.53 | 20911.46 |
| 13239 | 2023.08.17 21:00 | close | 4411 | 0.10 | 185.847 | 185.160 | 188.760 | -35.42 | 20876.04 |
| 13240 | 2023.08.17 21:00 | sell | 4414 | 0.10 | 185.847 | 0.000 | 0.000 | ||
| 13241 | 2023.08.17 21:00 | modify | 4414 | 0.10 | 185.847 | 187.047 | 183.447 | ||
| 13242 | 2023.08.17 22:00 | sell | 4415 | 0.10 | 185.835 | 0.000 | 0.000 | ||
| 13243 | 2023.08.17 22:00 | modify | 4415 | 0.10 | 185.835 | 187.035 | 183.435 | ||
| 13244 | 2023.08.17 23:00 | sell | 4416 | 0.10 | 185.701 | 0.000 | 0.000 | ||
| 13245 | 2023.08.17 23:00 | modify | 4416 | 0.10 | 185.701 | 186.901 | 183.301 | ||
| 13246 | 2023.08.18 00:00 | sell | 4417 | 0.10 | 185.735 | 0.000 | 0.000 | ||
| 13247 | 2023.08.18 00:00 | modify | 4417 | 0.10 | 185.735 | 186.935 | 183.335 | ||
| 13248 | 2023.08.18 01:00 | sell | 4418 | 0.10 | 185.593 | 0.000 | 0.000 | ||
| 13249 | 2023.08.18 01:00 | modify | 4418 | 0.10 | 185.593 | 186.793 | 183.193 | ||
| 13250 | 2023.08.18 02:00 | sell | 4419 | 0.10 | 185.650 | 0.000 | 0.000 | ||
| 13251 | 2023.08.18 02:00 | modify | 4419 | 0.10 | 185.650 | 186.850 | 183.250 | ||
| 13252 | 2023.08.18 03:00 | sell | 4420 | 0.10 | 185.598 | 0.000 | 0.000 | ||
| 13253 | 2023.08.18 03:00 | modify | 4420 | 0.10 | 185.598 | 186.798 | 183.198 | ||
| 13254 | 2023.08.18 04:00 | sell | 4421 | 0.10 | 185.356 | 0.000 | 0.000 | ||
| 13255 | 2023.08.18 04:00 | modify | 4421 | 0.10 | 185.356 | 186.556 | 182.956 | ||
| 13256 | 2023.08.18 05:00 | sell | 4422 | 0.10 | 185.393 | 0.000 | 0.000 | ||
| 13257 | 2023.08.18 05:00 | modify | 4422 | 0.10 | 185.393 | 186.593 | 182.993 | ||
| 13258 | 2023.08.18 06:00 | sell | 4423 | 0.10 | 185.282 | 0.000 | 0.000 | ||
| 13259 | 2023.08.18 06:00 | modify | 4423 | 0.10 | 185.282 | 186.482 | 182.882 | ||
| 13260 | 2023.08.18 07:00 | sell | 4424 | 0.10 | 184.790 | 0.000 | 0.000 | ||
| 13261 | 2023.08.18 07:00 | modify | 4424 | 0.10 | 184.790 | 185.990 | 182.390 | ||
| 13262 | 2023.08.18 08:00 | sell | 4425 | 0.10 | 184.722 | 0.000 | 0.000 | ||
| 13263 | 2023.08.18 08:00 | modify | 4425 | 0.10 | 184.722 | 185.922 | 182.322 | ||
| 13264 | 2023.08.18 09:00 | sell | 4426 | 0.10 | 185.156 | 0.000 | 0.000 | ||
| 13265 | 2023.08.18 09:00 | modify | 4426 | 0.10 | 185.156 | 186.356 | 182.756 | ||
| 13266 | 2023.08.18 10:00 | sell | 4427 | 0.10 | 185.223 | 0.000 | 0.000 | ||
| 13267 | 2023.08.18 10:00 | modify | 4427 | 0.10 | 185.223 | 186.423 | 182.823 | ||
| 13268 | 2023.08.18 11:00 | sell | 4428 | 0.10 | 185.037 | 0.000 | 0.000 | ||
| 13269 | 2023.08.18 11:00 | modify | 4428 | 0.10 | 185.037 | 186.237 | 182.637 | ||
| 13270 | 2023.08.18 12:00 | sell | 4429 | 0.10 | 184.665 | 0.000 | 0.000 | ||
| 13271 | 2023.08.18 12:00 | modify | 4429 | 0.10 | 184.665 | 185.865 | 182.265 | ||
| 13272 | 2023.08.18 13:00 | sell | 4430 | 0.10 | 185.118 | 0.000 | 0.000 | ||
| 13273 | 2023.08.18 13:00 | modify | 4430 | 0.10 | 185.118 | 186.318 | 182.718 | ||
| 13274 | 2023.08.18 14:00 | sell | 4431 | 0.10 | 185.205 | 0.000 | 0.000 | ||
| 13275 | 2023.08.18 14:00 | modify | 4431 | 0.10 | 185.205 | 186.405 | 182.805 | ||
| 13276 | 2023.08.18 15:00 | sell | 4432 | 0.10 | 184.763 | 0.000 | 0.000 | ||
| 13277 | 2023.08.18 15:00 | modify | 4432 | 0.10 | 184.763 | 185.963 | 182.363 | ||
| 13278 | 2023.08.18 16:00 | sell | 4433 | 0.10 | 184.866 | 0.000 | 0.000 | ||
| 13279 | 2023.08.18 16:00 | modify | 4433 | 0.10 | 184.866 | 186.066 | 182.466 | ||
| 13280 | 2023.08.18 17:00 | sell | 4434 | 0.10 | 184.880 | 0.000 | 0.000 | ||
| 13281 | 2023.08.18 17:00 | modify | 4434 | 0.10 | 184.880 | 186.080 | 182.480 | ||
| 13282 | 2023.08.18 18:00 | sell | 4435 | 0.10 | 185.038 | 0.000 | 0.000 | ||
| 13283 | 2023.08.18 18:00 | modify | 4435 | 0.10 | 185.038 | 186.238 | 182.638 | ||
| 13284 | 2023.08.18 19:00 | close | 4435 | 0.10 | 185.190 | 186.238 | 182.638 | -10.48 | 20865.56 |
| 13285 | 2023.08.18 19:00 | close | 4434 | 0.10 | 185.190 | 186.080 | 182.480 | -21.37 | 20844.19 |
| 13286 | 2023.08.18 19:00 | close | 4433 | 0.10 | 185.190 | 186.066 | 182.466 | -22.34 | 20821.85 |
| 13287 | 2023.08.18 19:00 | close | 4432 | 0.10 | 185.190 | 185.963 | 182.363 | -29.44 | 20792.41 |
| 13288 | 2023.08.18 19:00 | close | 4431 | 0.10 | 185.190 | 186.405 | 182.805 | 1.03 | 20793.44 |
| 13289 | 2023.08.18 19:00 | close | 4430 | 0.10 | 185.190 | 186.318 | 182.718 | -4.97 | 20788.47 |
| 13290 | 2023.08.18 19:00 | close | 4429 | 0.10 | 185.190 | 185.865 | 182.265 | -36.19 | 20752.28 |
| 13291 | 2023.08.18 19:00 | close | 4428 | 0.10 | 185.190 | 186.237 | 182.637 | -10.55 | 20741.73 |
| 13292 | 2023.08.18 19:00 | close | 4427 | 0.10 | 185.190 | 186.423 | 182.823 | 2.27 | 20744.00 |
| 13293 | 2023.08.18 19:00 | close | 4426 | 0.10 | 185.190 | 186.356 | 182.756 | -2.35 | 20741.65 |
| 13294 | 2023.08.18 19:00 | close | 4425 | 0.10 | 185.190 | 185.922 | 182.322 | -32.26 | 20709.39 |
| 13295 | 2023.08.18 19:00 | close | 4424 | 0.10 | 185.190 | 185.990 | 182.390 | -27.58 | 20681.81 |
| 13296 | 2023.08.18 19:00 | close | 4423 | 0.10 | 185.190 | 186.482 | 182.882 | 6.34 | 20688.15 |
| 13297 | 2023.08.18 19:00 | close | 4422 | 0.10 | 185.190 | 186.593 | 182.993 | 13.99 | 20702.14 |
| 13298 | 2023.08.18 19:00 | close | 4421 | 0.10 | 185.190 | 186.556 | 182.956 | 11.44 | 20713.58 |
| 13299 | 2023.08.18 19:00 | close | 4420 | 0.10 | 185.190 | 186.798 | 183.198 | 28.12 | 20741.70 |
| 13300 | 2023.08.18 19:00 | close | 4419 | 0.10 | 185.190 | 186.850 | 183.250 | 31.71 | 20773.41 |
| 13301 | 2023.08.18 19:00 | close | 4418 | 0.10 | 185.190 | 186.793 | 183.193 | 27.78 | 20801.19 |
| 13302 | 2023.08.18 19:00 | close | 4417 | 0.10 | 185.190 | 186.935 | 183.335 | 37.57 | 20838.76 |
| 13303 | 2023.08.18 19:00 | close | 4416 | 0.10 | 185.190 | 186.901 | 183.301 | 33.27 | 20872.03 |
| 13304 | 2023.08.18 19:00 | close | 4415 | 0.10 | 185.190 | 187.035 | 183.435 | 42.51 | 20914.53 |
| 13305 | 2023.08.18 19:00 | close | 4414 | 0.10 | 185.190 | 187.047 | 183.447 | 43.34 | 20957.87 |
| 13306 | 2023.08.18 19:00 | buy | 4436 | 0.10 | 185.190 | 0.000 | 0.000 | ||
| 13307 | 2023.08.18 19:00 | modify | 4436 | 0.10 | 185.190 | 183.990 | 187.590 | ||
| 13308 | 2023.08.18 20:00 | buy | 4437 | 0.10 | 185.147 | 0.000 | 0.000 | ||
| 13309 | 2023.08.18 20:00 | modify | 4437 | 0.10 | 185.147 | 183.947 | 187.547 | ||
| 13310 | 2023.08.20 21:00 | buy | 4438 | 0.10 | 184.883 | 0.000 | 0.000 | ||
| 13311 | 2023.08.20 21:00 | modify | 4438 | 0.10 | 184.883 | 183.683 | 187.283 | ||
| 13312 | 2023.08.20 22:00 | buy | 4439 | 0.10 | 185.094 | 0.000 | 0.000 | ||
| 13313 | 2023.08.20 22:00 | modify | 4439 | 0.10 | 185.094 | 183.894 | 187.494 | ||
| 13314 | 2023.08.20 23:00 | buy | 4440 | 0.10 | 185.081 | 0.000 | 0.000 | ||
| 13315 | 2023.08.20 23:00 | modify | 4440 | 0.10 | 185.081 | 183.881 | 187.481 | ||
| 13316 | 2023.08.21 00:00 | buy | 4441 | 0.10 | 185.193 | 0.000 | 0.000 | ||
| 13317 | 2023.08.21 00:00 | modify | 4441 | 0.10 | 185.193 | 183.993 | 187.593 | ||
| 13318 | 2023.08.21 01:00 | buy | 4442 | 0.10 | 185.080 | 0.000 | 0.000 | ||
| 13319 | 2023.08.21 01:00 | modify | 4442 | 0.10 | 185.080 | 183.880 | 187.480 | ||
| 13320 | 2023.08.21 02:00 | buy | 4443 | 0.10 | 185.375 | 0.000 | 0.000 | ||
| 13321 | 2023.08.21 02:00 | modify | 4443 | 0.10 | 185.375 | 184.175 | 187.775 | ||
| 13322 | 2023.08.21 03:00 | buy | 4444 | 0.10 | 185.209 | 0.000 | 0.000 | ||
| 13323 | 2023.08.21 03:00 | modify | 4444 | 0.10 | 185.209 | 184.009 | 187.609 | ||
| 13324 | 2023.08.21 04:00 | buy | 4445 | 0.10 | 185.243 | 0.000 | 0.000 | ||
| 13325 | 2023.08.21 04:00 | modify | 4445 | 0.10 | 185.243 | 184.043 | 187.643 | ||
| 13326 | 2023.08.21 05:00 | buy | 4446 | 0.10 | 185.210 | 0.000 | 0.000 | ||
| 13327 | 2023.08.21 05:00 | modify | 4446 | 0.10 | 185.210 | 184.010 | 187.610 | ||
| 13328 | 2023.08.21 06:00 | buy | 4447 | 0.10 | 185.239 | 0.000 | 0.000 | ||
| 13329 | 2023.08.21 06:00 | modify | 4447 | 0.10 | 185.239 | 184.039 | 187.639 | ||
| 13330 | 2023.08.21 07:00 | buy | 4448 | 0.10 | 185.143 | 0.000 | 0.000 | ||
| 13331 | 2023.08.21 07:00 | modify | 4448 | 0.10 | 185.143 | 183.943 | 187.543 | ||
| 13332 | 2023.08.21 08:00 | buy | 4449 | 0.10 | 185.182 | 0.000 | 0.000 | ||
| 13333 | 2023.08.21 08:00 | modify | 4449 | 0.10 | 185.182 | 183.982 | 187.582 | ||
| 13334 | 2023.08.21 09:00 | buy | 4450 | 0.10 | 185.347 | 0.000 | 0.000 | ||
| 13335 | 2023.08.21 09:00 | modify | 4450 | 0.10 | 185.347 | 184.147 | 187.747 | ||
| 13336 | 2023.08.21 10:00 | buy | 4451 | 0.10 | 185.754 | 0.000 | 0.000 | ||
| 13337 | 2023.08.21 10:00 | modify | 4451 | 0.10 | 185.754 | 184.554 | 188.154 | ||
| 13338 | 2023.08.21 11:00 | buy | 4452 | 0.10 | 185.962 | 0.000 | 0.000 | ||
| 13339 | 2023.08.21 11:00 | modify | 4452 | 0.10 | 185.962 | 184.762 | 188.362 | ||
| 13340 | 2023.08.21 12:00 | buy | 4453 | 0.10 | 186.109 | 0.000 | 0.000 | ||
| 13341 | 2023.08.21 12:00 | modify | 4453 | 0.10 | 186.109 | 184.909 | 188.509 | ||
| 13342 | 2023.08.21 13:00 | buy | 4454 | 0.10 | 186.326 | 0.000 | 0.000 | ||
| 13343 | 2023.08.21 13:00 | modify | 4454 | 0.10 | 186.326 | 185.126 | 188.726 | ||
| 13344 | 2023.08.21 14:00 | buy | 4455 | 0.10 | 186.206 | 0.000 | 0.000 | ||
| 13345 | 2023.08.21 14:00 | modify | 4455 | 0.10 | 186.206 | 185.006 | 188.606 | ||
| 13346 | 2023.08.21 15:00 | buy | 4456 | 0.10 | 186.238 | 0.000 | 0.000 | ||
| 13347 | 2023.08.21 15:00 | modify | 4456 | 0.10 | 186.238 | 185.038 | 188.638 | ||
| 13348 | 2023.08.21 16:00 | buy | 4457 | 0.10 | 186.299 | 0.000 | 0.000 | ||
| 13349 | 2023.08.21 16:00 | modify | 4457 | 0.10 | 186.299 | 185.099 | 188.699 | ||
| 13350 | 2023.08.21 17:00 | buy | 4458 | 0.10 | 186.517 | 0.000 | 0.000 | ||
| 13351 | 2023.08.21 17:00 | modify | 4458 | 0.10 | 186.517 | 185.317 | 188.917 | ||
| 13352 | 2023.08.21 18:00 | buy | 4459 | 0.10 | 186.484 | 0.000 | 0.000 | ||
| 13353 | 2023.08.21 18:00 | modify | 4459 | 0.10 | 186.484 | 185.284 | 188.884 | ||
| 13354 | 2023.08.21 19:00 | buy | 4460 | 0.10 | 186.519 | 0.000 | 0.000 | ||
| 13355 | 2023.08.21 19:00 | modify | 4460 | 0.10 | 186.519 | 185.319 | 188.919 | ||
| 13356 | 2023.08.21 20:00 | buy | 4461 | 0.10 | 186.606 | 0.000 | 0.000 | ||
| 13357 | 2023.08.21 20:00 | modify | 4461 | 0.10 | 186.606 | 185.406 | 189.006 | ||
| 13358 | 2023.08.21 21:00 | buy | 4462 | 0.10 | 186.518 | 0.000 | 0.000 | ||
| 13359 | 2023.08.21 21:00 | modify | 4462 | 0.10 | 186.518 | 185.318 | 188.918 | ||
| 13360 | 2023.08.21 22:00 | buy | 4463 | 0.10 | 186.533 | 0.000 | 0.000 | ||
| 13361 | 2023.08.21 22:00 | modify | 4463 | 0.10 | 186.533 | 185.333 | 188.933 | ||
| 13362 | 2023.08.21 23:00 | buy | 4464 | 0.10 | 186.514 | 0.000 | 0.000 | ||
| 13363 | 2023.08.21 23:00 | modify | 4464 | 0.10 | 186.514 | 185.314 | 188.914 | ||
| 13364 | 2023.08.22 00:00 | buy | 4465 | 0.10 | 186.642 | 0.000 | 0.000 | ||
| 13365 | 2023.08.22 00:00 | modify | 4465 | 0.10 | 186.642 | 185.442 | 189.042 | ||
| 13366 | 2023.08.22 01:00 | buy | 4466 | 0.10 | 186.645 | 0.000 | 0.000 | ||
| 13367 | 2023.08.22 01:00 | modify | 4466 | 0.10 | 186.645 | 185.445 | 189.045 | ||
| 13368 | 2023.08.22 02:00 | buy | 4467 | 0.10 | 186.570 | 0.000 | 0.000 | ||
| 13369 | 2023.08.22 02:00 | modify | 4467 | 0.10 | 186.570 | 185.370 | 188.970 | ||
| 13370 | 2023.08.22 03:00 | buy | 4468 | 0.10 | 186.533 | 0.000 | 0.000 | ||
| 13371 | 2023.08.22 03:00 | modify | 4468 | 0.10 | 186.533 | 185.333 | 188.933 | ||
| 13372 | 2023.08.22 04:00 | buy | 4469 | 0.10 | 186.549 | 0.000 | 0.000 | ||
| 13373 | 2023.08.22 04:00 | modify | 4469 | 0.10 | 186.549 | 185.349 | 188.949 | ||
| 13374 | 2023.08.22 05:00 | buy | 4470 | 0.10 | 186.480 | 0.000 | 0.000 | ||
| 13375 | 2023.08.22 05:00 | modify | 4470 | 0.10 | 186.480 | 185.280 | 188.880 | ||
| 13376 | 2023.08.22 06:00 | buy | 4471 | 0.10 | 186.578 | 0.000 | 0.000 | ||
| 13377 | 2023.08.22 06:00 | modify | 4471 | 0.10 | 186.578 | 185.378 | 188.978 | ||
| 13378 | 2023.08.22 07:00 | buy | 4472 | 0.10 | 186.529 | 0.000 | 0.000 | ||
| 13379 | 2023.08.22 07:00 | modify | 4472 | 0.10 | 186.529 | 185.329 | 188.929 | ||
| 13380 | 2023.08.22 08:00 | buy | 4473 | 0.10 | 186.554 | 0.000 | 0.000 | ||
| 13381 | 2023.08.22 08:00 | modify | 4473 | 0.10 | 186.554 | 185.354 | 188.954 | ||
| 13382 | 2023.08.22 09:00 | close | 4473 | 0.10 | 186.118 | 185.354 | 188.954 | -30.10 | 20927.77 |
| 13383 | 2023.08.22 09:00 | close | 4472 | 0.10 | 186.118 | 185.329 | 188.929 | -28.37 | 20899.40 |
| 13384 | 2023.08.22 09:00 | close | 4471 | 0.10 | 186.118 | 185.378 | 188.978 | -31.76 | 20867.64 |
| 13385 | 2023.08.22 09:00 | close | 4470 | 0.10 | 186.118 | 185.280 | 188.880 | -24.99 | 20842.65 |
| 13386 | 2023.08.22 09:00 | close | 4469 | 0.10 | 186.118 | 185.349 | 188.949 | -29.75 | 20812.90 |
| 13387 | 2023.08.22 09:00 | close | 4468 | 0.10 | 186.118 | 185.333 | 188.933 | -28.65 | 20784.25 |
| 13388 | 2023.08.22 09:00 | close | 4467 | 0.10 | 186.118 | 185.370 | 188.970 | -31.20 | 20753.05 |
| 13389 | 2023.08.22 09:00 | close | 4466 | 0.10 | 186.118 | 185.445 | 189.045 | -36.38 | 20716.67 |
| 13390 | 2023.08.22 09:00 | close | 4465 | 0.10 | 186.118 | 185.442 | 189.042 | -36.18 | 20680.49 |
| 13391 | 2023.08.22 09:00 | close | 4464 | 0.10 | 186.118 | 185.314 | 188.914 | -26.10 | 20654.39 |
| 13392 | 2023.08.22 09:00 | close | 4463 | 0.10 | 186.118 | 185.333 | 188.933 | -27.41 | 20626.99 |
| 13393 | 2023.08.22 09:00 | close | 4462 | 0.10 | 186.118 | 185.318 | 188.918 | -26.37 | 20600.62 |
| 13394 | 2023.08.22 09:00 | close | 4461 | 0.10 | 186.118 | 185.406 | 189.006 | -32.45 | 20568.17 |
| 13395 | 2023.08.22 09:00 | close | 4460 | 0.10 | 186.118 | 185.319 | 188.919 | -26.44 | 20541.74 |
| 13396 | 2023.08.22 09:00 | close | 4459 | 0.10 | 186.118 | 185.284 | 188.884 | -24.03 | 20517.71 |
| 13397 | 2023.08.22 09:00 | close | 4458 | 0.10 | 186.118 | 185.317 | 188.917 | -26.31 | 20491.40 |
| 13398 | 2023.08.22 09:00 | close | 4457 | 0.10 | 186.118 | 185.099 | 188.699 | -11.25 | 20480.15 |
| 13399 | 2023.08.22 09:00 | close | 4456 | 0.10 | 186.118 | 185.038 | 188.638 | -7.04 | 20473.12 |
| 13400 | 2023.08.22 09:00 | close | 4455 | 0.10 | 186.118 | 185.006 | 188.606 | -4.83 | 20468.29 |
| 13401 | 2023.08.22 09:00 | close | 4454 | 0.10 | 186.118 | 185.126 | 188.726 | -13.12 | 20455.17 |
| 13402 | 2023.08.22 09:00 | close | 4453 | 0.10 | 186.118 | 184.909 | 188.509 | 1.86 | 20457.04 |
| 13403 | 2023.08.22 09:00 | close | 4452 | 0.10 | 186.118 | 184.762 | 188.362 | 12.01 | 20469.05 |
| 13404 | 2023.08.22 09:00 | close | 4451 | 0.10 | 186.118 | 184.554 | 188.154 | 26.38 | 20495.43 |
| 13405 | 2023.08.22 09:00 | close | 4450 | 0.10 | 186.118 | 184.147 | 187.747 | 54.48 | 20549.92 |
| 13406 | 2023.08.22 09:00 | close | 4449 | 0.10 | 186.118 | 183.982 | 187.582 | 65.87 | 20615.79 |
| 13407 | 2023.08.22 09:00 | close | 4448 | 0.10 | 186.118 | 183.943 | 187.543 | 68.56 | 20684.35 |
| 13408 | 2023.08.22 09:00 | close | 4447 | 0.10 | 186.118 | 184.039 | 187.639 | 61.93 | 20746.28 |
| 13409 | 2023.08.22 09:00 | close | 4446 | 0.10 | 186.118 | 184.010 | 187.610 | 63.94 | 20810.23 |
| 13410 | 2023.08.22 09:00 | close | 4445 | 0.10 | 186.118 | 184.043 | 187.643 | 61.66 | 20871.89 |
| 13411 | 2023.08.22 09:00 | close | 4444 | 0.10 | 186.118 | 184.009 | 187.609 | 64.00 | 20935.89 |
| 13412 | 2023.08.22 09:00 | close | 4443 | 0.10 | 186.118 | 184.175 | 187.775 | 52.54 | 20988.44 |
| 13413 | 2023.08.22 09:00 | close | 4442 | 0.10 | 186.118 | 183.880 | 187.480 | 72.91 | 21061.35 |
| 13414 | 2023.08.22 09:00 | close | 4441 | 0.10 | 186.118 | 183.993 | 187.593 | 65.11 | 21126.46 |
| 13415 | 2023.08.22 09:00 | close | 4440 | 0.10 | 186.118 | 183.881 | 187.481 | 74.09 | 21200.55 |
| 13416 | 2023.08.22 09:00 | close | 4439 | 0.10 | 186.118 | 183.894 | 187.494 | 73.19 | 21273.73 |
| 13417 | 2023.08.22 09:00 | close | 4438 | 0.10 | 186.118 | 183.683 | 187.283 | 87.76 | 21361.49 |
| 13418 | 2023.08.22 09:00 | close | 4437 | 0.10 | 186.118 | 183.947 | 187.547 | 69.53 | 21431.02 |
| 13419 | 2023.08.22 09:00 | close | 4436 | 0.10 | 186.118 | 183.990 | 187.590 | 66.57 | 21497.58 |
| 13420 | 2023.08.22 09:00 | sell | 4474 | 0.10 | 186.118 | 0.000 | 0.000 | ||
| 13421 | 2023.08.22 09:00 | modify | 4474 | 0.10 | 186.118 | 187.318 | 183.718 | ||
| 13422 | 2023.08.22 10:00 | sell | 4475 | 0.10 | 186.177 | 0.000 | 0.000 | ||
| 13423 | 2023.08.22 10:00 | modify | 4475 | 0.10 | 186.177 | 187.377 | 183.777 | ||
| 13424 | 2023.08.22 11:00 | sell | 4476 | 0.10 | 185.970 | 0.000 | 0.000 | ||
| 13425 | 2023.08.22 11:00 | modify | 4476 | 0.10 | 185.970 | 187.170 | 183.570 | ||
| 13426 | 2023.08.22 12:00 | sell | 4477 | 0.10 | 186.095 | 0.000 | 0.000 | ||
| 13427 | 2023.08.22 12:00 | modify | 4477 | 0.10 | 186.095 | 187.295 | 183.695 | ||
| 13428 | 2023.08.22 13:00 | sell | 4478 | 0.10 | 185.974 | 0.000 | 0.000 | ||
| 13429 | 2023.08.22 13:00 | modify | 4478 | 0.10 | 185.974 | 187.174 | 183.574 | ||
| 13430 | 2023.08.22 14:00 | sell | 4479 | 0.10 | 185.828 | 0.000 | 0.000 | ||
| 13431 | 2023.08.22 14:00 | modify | 4479 | 0.10 | 185.828 | 187.028 | 183.428 | ||
| 13432 | 2023.08.22 15:00 | sell | 4480 | 0.10 | 185.718 | 0.000 | 0.000 | ||
| 13433 | 2023.08.22 15:00 | modify | 4480 | 0.10 | 185.718 | 186.918 | 183.318 | ||
| 13434 | 2023.08.22 16:00 | sell | 4481 | 0.10 | 185.603 | 0.000 | 0.000 | ||
| 13435 | 2023.08.22 16:00 | modify | 4481 | 0.10 | 185.603 | 186.803 | 183.203 | ||
| 13436 | 2023.08.22 17:00 | sell | 4482 | 0.10 | 185.718 | 0.000 | 0.000 | ||
| 13437 | 2023.08.22 17:00 | modify | 4482 | 0.10 | 185.718 | 186.918 | 183.318 | ||
| 13438 | 2023.08.22 18:00 | sell | 4483 | 0.10 | 185.676 | 0.000 | 0.000 | ||
| 13439 | 2023.08.22 18:00 | modify | 4483 | 0.10 | 185.676 | 186.876 | 183.276 | ||
| 13440 | 2023.08.22 19:00 | sell | 4484 | 0.10 | 185.788 | 0.000 | 0.000 | ||
| 13441 | 2023.08.22 19:00 | modify | 4484 | 0.10 | 185.788 | 186.988 | 183.388 | ||
| 13442 | 2023.08.22 20:00 | sell | 4485 | 0.10 | 185.708 | 0.000 | 0.000 | ||
| 13443 | 2023.08.22 20:00 | modify | 4485 | 0.10 | 185.708 | 186.908 | 183.308 | ||
| 13444 | 2023.08.22 21:00 | sell | 4486 | 0.10 | 185.708 | 0.000 | 0.000 | ||
| 13445 | 2023.08.22 21:00 | modify | 4486 | 0.10 | 185.708 | 186.908 | 183.308 | ||
| 13446 | 2023.08.22 22:00 | sell | 4487 | 0.10 | 185.636 | 0.000 | 0.000 | ||
| 13447 | 2023.08.22 22:00 | modify | 4487 | 0.10 | 185.636 | 186.836 | 183.236 | ||
| 13448 | 2023.08.22 23:00 | sell | 4488 | 0.10 | 185.610 | 0.000 | 0.000 | ||
| 13449 | 2023.08.22 23:00 | modify | 4488 | 0.10 | 185.610 | 186.810 | 183.210 | ||
| 13450 | 2023.08.23 00:00 | sell | 4489 | 0.10 | 185.585 | 0.000 | 0.000 | ||
| 13451 | 2023.08.23 00:00 | modify | 4489 | 0.10 | 185.585 | 186.785 | 183.185 | ||
| 13452 | 2023.08.23 01:00 | sell | 4490 | 0.10 | 185.484 | 0.000 | 0.000 | ||
| 13453 | 2023.08.23 01:00 | modify | 4490 | 0.10 | 185.484 | 186.684 | 183.084 | ||
| 13454 | 2023.08.23 02:00 | sell | 4491 | 0.10 | 185.549 | 0.000 | 0.000 | ||
| 13455 | 2023.08.23 02:00 | modify | 4491 | 0.10 | 185.549 | 186.749 | 183.149 | ||
| 13456 | 2023.08.23 03:00 | sell | 4492 | 0.10 | 185.595 | 0.000 | 0.000 | ||
| 13457 | 2023.08.23 03:00 | modify | 4492 | 0.10 | 185.595 | 186.795 | 183.195 | ||
| 13458 | 2023.08.23 04:00 | sell | 4493 | 0.10 | 185.665 | 0.000 | 0.000 | ||
| 13459 | 2023.08.23 04:00 | modify | 4493 | 0.10 | 185.665 | 186.865 | 183.265 | ||
| 13460 | 2023.08.23 05:00 | sell | 4494 | 0.10 | 185.694 | 0.000 | 0.000 | ||
| 13461 | 2023.08.23 05:00 | modify | 4494 | 0.10 | 185.694 | 186.894 | 183.294 | ||
| 13462 | 2023.08.23 06:00 | sell | 4495 | 0.10 | 185.750 | 0.000 | 0.000 | ||
| 13463 | 2023.08.23 06:00 | modify | 4495 | 0.10 | 185.750 | 186.950 | 183.350 | ||
| 13464 | 2023.08.23 07:00 | sell | 4496 | 0.10 | 185.781 | 0.000 | 0.000 | ||
| 13465 | 2023.08.23 07:00 | modify | 4496 | 0.10 | 185.781 | 186.981 | 183.381 | ||
| 13466 | 2023.08.23 08:00 | sell | 4497 | 0.10 | 184.937 | 0.000 | 0.000 | ||
| 13467 | 2023.08.23 08:00 | modify | 4497 | 0.10 | 184.937 | 186.137 | 182.537 | ||
| 13468 | 2023.08.23 09:00 | sell | 4498 | 0.10 | 184.289 | 0.000 | 0.000 | ||
| 13469 | 2023.08.23 09:00 | modify | 4498 | 0.10 | 184.289 | 185.489 | 181.889 | ||
| 13470 | 2023.08.23 10:00 | sell | 4499 | 0.10 | 183.861 | 0.000 | 0.000 | ||
| 13471 | 2023.08.23 10:00 | modify | 4499 | 0.10 | 183.861 | 185.061 | 181.461 | ||
| 13472 | 2023.08.23 10:45 | t/p | 4475 | 0.10 | 183.777 | 187.377 | 183.777 | 163.49 | 21661.07 |
| 13473 | 2023.08.23 10:50 | t/p | 4474 | 0.10 | 183.718 | 187.318 | 183.718 | 163.49 | 21824.56 |
| 13474 | 2023.08.23 10:50 | t/p | 4477 | 0.10 | 183.695 | 187.295 | 183.695 | 163.49 | 21988.04 |
| 13475 | 2023.08.23 11:00 | sell | 4500 | 0.10 | 183.691 | 0.000 | 0.000 | ||
| 13476 | 2023.08.23 11:00 | modify | 4500 | 0.10 | 183.691 | 184.891 | 181.291 | ||
| 13477 | 2023.08.23 11:20 | t/p | 4476 | 0.10 | 183.570 | 187.170 | 183.570 | 163.49 | 22151.53 |
| 13478 | 2023.08.23 11:20 | t/p | 4478 | 0.10 | 183.574 | 187.174 | 183.574 | 163.49 | 22315.02 |
| 13479 | 2023.08.23 12:00 | sell | 4501 | 0.10 | 183.667 | 0.000 | 0.000 | ||
| 13480 | 2023.08.23 12:00 | modify | 4501 | 0.10 | 183.667 | 184.867 | 181.267 | ||
| 13481 | 2023.08.23 13:00 | sell | 4502 | 0.10 | 183.746 | 0.000 | 0.000 | ||
| 13482 | 2023.08.23 13:00 | modify | 4502 | 0.10 | 183.746 | 184.946 | 181.346 | ||
| 13483 | 2023.08.23 13:50 | t/p | 4479 | 0.10 | 183.428 | 187.028 | 183.428 | 163.49 | 22478.51 |
| 13484 | 2023.08.23 14:00 | sell | 4503 | 0.10 | 183.503 | 0.000 | 0.000 | ||
| 13485 | 2023.08.23 14:00 | modify | 4503 | 0.10 | 183.503 | 184.703 | 181.103 | ||
| 13486 | 2023.08.23 15:00 | sell | 4504 | 0.10 | 183.590 | 0.000 | 0.000 | ||
| 13487 | 2023.08.23 15:00 | modify | 4504 | 0.10 | 183.590 | 184.790 | 181.190 | ||
| 13488 | 2023.08.23 16:00 | sell | 4505 | 0.10 | 183.854 | 0.000 | 0.000 | ||
| 13489 | 2023.08.23 16:00 | modify | 4505 | 0.10 | 183.854 | 185.054 | 181.454 | ||
| 13490 | 2023.08.23 17:00 | sell | 4506 | 0.10 | 183.967 | 0.000 | 0.000 | ||
| 13491 | 2023.08.23 17:00 | modify | 4506 | 0.10 | 183.967 | 185.167 | 181.567 | ||
| 13492 | 2023.08.23 18:00 | sell | 4507 | 0.10 | 184.198 | 0.000 | 0.000 | ||
| 13493 | 2023.08.23 18:00 | modify | 4507 | 0.10 | 184.198 | 185.398 | 181.798 | ||
| 13494 | 2023.08.23 19:00 | sell | 4508 | 0.10 | 184.104 | 0.000 | 0.000 | ||
| 13495 | 2023.08.23 19:00 | modify | 4508 | 0.10 | 184.104 | 185.304 | 181.704 | ||
| 13496 | 2023.08.23 20:00 | sell | 4509 | 0.10 | 184.240 | 0.000 | 0.000 | ||
| 13497 | 2023.08.23 20:00 | modify | 4509 | 0.10 | 184.240 | 185.440 | 181.840 | ||
| 13498 | 2023.08.23 21:00 | close | 4509 | 0.10 | 184.007 | 185.440 | 181.840 | 16.06 | 22494.57 |
| 13499 | 2023.08.23 21:00 | close | 4508 | 0.10 | 184.007 | 185.304 | 181.704 | 6.69 | 22501.26 |
| 13500 | 2023.08.23 21:00 | close | 4507 | 0.10 | 184.007 | 185.398 | 181.798 | 13.17 | 22514.43 |
| 13501 | 2023.08.23 21:00 | close | 4506 | 0.10 | 184.007 | 185.167 | 181.567 | -2.76 | 22511.67 |
| 13502 | 2023.08.23 21:00 | close | 4505 | 0.10 | 184.007 | 185.054 | 181.454 | -10.55 | 22501.12 |
| 13503 | 2023.08.23 21:00 | close | 4504 | 0.10 | 184.007 | 184.790 | 181.190 | -28.75 | 22472.37 |
| 13504 | 2023.08.23 21:00 | close | 4503 | 0.10 | 184.007 | 184.703 | 181.103 | -34.74 | 22437.63 |
| 13505 | 2023.08.23 21:00 | close | 4502 | 0.10 | 184.007 | 184.946 | 181.346 | -17.99 | 22419.64 |
| 13506 | 2023.08.23 21:00 | close | 4501 | 0.10 | 184.007 | 184.867 | 181.267 | -23.44 | 22396.20 |
| 13507 | 2023.08.23 21:00 | close | 4500 | 0.10 | 184.007 | 184.891 | 181.291 | -21.78 | 22374.42 |
| 13508 | 2023.08.23 21:00 | close | 4499 | 0.10 | 184.007 | 185.061 | 181.461 | -10.06 | 22364.36 |
| 13509 | 2023.08.23 21:00 | close | 4498 | 0.10 | 184.007 | 185.489 | 181.889 | 19.44 | 22383.80 |
| 13510 | 2023.08.23 21:00 | close | 4497 | 0.10 | 184.007 | 186.137 | 182.537 | 64.11 | 22447.91 |
| 13511 | 2023.08.23 21:00 | close | 4496 | 0.10 | 184.007 | 186.981 | 183.381 | 122.29 | 22570.20 |
| 13512 | 2023.08.23 21:00 | close | 4495 | 0.10 | 184.007 | 186.950 | 183.350 | 120.15 | 22690.35 |
| 13513 | 2023.08.23 21:00 | close | 4494 | 0.10 | 184.007 | 186.894 | 183.294 | 116.29 | 22806.64 |
| 13514 | 2023.08.23 21:00 | close | 4493 | 0.10 | 184.007 | 186.865 | 183.265 | 114.29 | 22920.93 |
| 13515 | 2023.08.23 21:00 | close | 4492 | 0.10 | 184.007 | 186.795 | 183.195 | 109.47 | 23030.40 |
| 13516 | 2023.08.23 21:00 | close | 4491 | 0.10 | 184.007 | 186.749 | 183.149 | 106.29 | 23136.69 |
| 13517 | 2023.08.23 21:00 | close | 4490 | 0.10 | 184.007 | 186.684 | 183.084 | 101.81 | 23238.50 |
| 13518 | 2023.08.23 21:00 | close | 4489 | 0.10 | 184.007 | 186.785 | 183.185 | 108.78 | 23347.28 |
| 13519 | 2023.08.23 21:00 | close | 4488 | 0.10 | 184.007 | 186.810 | 183.210 | 108.55 | 23455.82 |
| 13520 | 2023.08.23 21:00 | close | 4487 | 0.10 | 184.007 | 186.836 | 183.236 | 110.34 | 23566.16 |
| 13521 | 2023.08.23 21:00 | close | 4486 | 0.10 | 184.007 | 186.908 | 183.308 | 115.30 | 23681.46 |
| 13522 | 2023.08.23 21:00 | close | 4485 | 0.10 | 184.007 | 186.908 | 183.308 | 115.30 | 23796.76 |
| 13523 | 2023.08.23 21:00 | close | 4484 | 0.10 | 184.007 | 186.988 | 183.388 | 120.82 | 23917.57 |
| 13524 | 2023.08.23 21:00 | close | 4483 | 0.10 | 184.007 | 186.876 | 183.276 | 113.10 | 24030.67 |
| 13525 | 2023.08.23 21:00 | close | 4482 | 0.10 | 184.007 | 186.918 | 183.318 | 115.99 | 24146.66 |
| 13526 | 2023.08.23 21:00 | close | 4481 | 0.10 | 184.007 | 186.803 | 183.203 | 108.07 | 24254.73 |
| 13527 | 2023.08.23 21:00 | close | 4480 | 0.10 | 184.007 | 186.918 | 183.318 | 115.99 | 24370.71 |
| 13528 | 2023.08.23 21:00 | buy | 4510 | 0.10 | 184.007 | 0.000 | 0.000 | ||
| 13529 | 2023.08.23 21:00 | modify | 4510 | 0.10 | 184.007 | 182.807 | 186.407 | ||
| 13530 | 2023.08.23 22:00 | buy | 4511 | 0.10 | 184.185 | 0.000 | 0.000 | ||
| 13531 | 2023.08.23 22:00 | modify | 4511 | 0.10 | 184.185 | 182.985 | 186.585 | ||
| 13532 | 2023.08.23 23:00 | buy | 4512 | 0.10 | 184.184 | 0.000 | 0.000 | ||
| 13533 | 2023.08.23 23:00 | modify | 4512 | 0.10 | 184.184 | 182.984 | 186.584 | ||
| 13534 | 2023.08.24 00:00 | buy | 4513 | 0.10 | 184.040 | 0.000 | 0.000 | ||
| 13535 | 2023.08.24 00:00 | modify | 4513 | 0.10 | 184.040 | 182.840 | 186.440 | ||
| 13536 | 2023.08.24 01:00 | buy | 4514 | 0.10 | 184.170 | 0.000 | 0.000 | ||
| 13537 | 2023.08.24 01:00 | modify | 4514 | 0.10 | 184.170 | 182.970 | 186.570 | ||
| 13538 | 2023.08.24 02:00 | buy | 4515 | 0.10 | 184.292 | 0.000 | 0.000 | ||
| 13539 | 2023.08.24 02:00 | modify | 4515 | 0.10 | 184.292 | 183.092 | 186.692 | ||
| 13540 | 2023.08.24 03:00 | buy | 4516 | 0.10 | 184.386 | 0.000 | 0.000 | ||
| 13541 | 2023.08.24 03:00 | modify | 4516 | 0.10 | 184.386 | 183.186 | 186.786 | ||
| 13542 | 2023.08.24 04:00 | buy | 4517 | 0.10 | 184.381 | 0.000 | 0.000 | ||
| 13543 | 2023.08.24 04:00 | modify | 4517 | 0.10 | 184.381 | 183.181 | 186.781 | ||
| 13544 | 2023.08.24 05:00 | buy | 4518 | 0.10 | 184.662 | 0.000 | 0.000 | ||
| 13545 | 2023.08.24 05:00 | modify | 4518 | 0.10 | 184.662 | 183.462 | 187.062 | ||
| 13546 | 2023.08.24 06:00 | buy | 4519 | 0.10 | 184.752 | 0.000 | 0.000 | ||
| 13547 | 2023.08.24 06:00 | modify | 4519 | 0.10 | 184.752 | 183.552 | 187.152 | ||
| 13548 | 2023.08.24 07:00 | buy | 4520 | 0.10 | 184.264 | 0.000 | 0.000 | ||
| 13549 | 2023.08.24 07:00 | modify | 4520 | 0.10 | 184.264 | 183.064 | 186.664 | ||
| 13550 | 2023.08.24 08:00 | buy | 4521 | 0.10 | 184.610 | 0.000 | 0.000 | ||
| 13551 | 2023.08.24 08:00 | modify | 4521 | 0.10 | 184.610 | 183.410 | 187.010 | ||
| 13552 | 2023.08.24 09:00 | buy | 4522 | 0.10 | 184.522 | 0.000 | 0.000 | ||
| 13553 | 2023.08.24 09:00 | modify | 4522 | 0.10 | 184.522 | 183.322 | 186.922 | ||
| 13554 | 2023.08.24 10:00 | buy | 4523 | 0.10 | 184.285 | 0.000 | 0.000 | ||
| 13555 | 2023.08.24 10:00 | modify | 4523 | 0.10 | 184.285 | 183.085 | 186.685 | ||
| 13556 | 2023.08.24 11:00 | buy | 4524 | 0.10 | 184.492 | 0.000 | 0.000 | ||
| 13557 | 2023.08.24 11:00 | modify | 4524 | 0.10 | 184.492 | 183.292 | 186.892 | ||
| 13558 | 2023.08.24 12:00 | buy | 4525 | 0.10 | 184.381 | 0.000 | 0.000 | ||
| 13559 | 2023.08.24 12:00 | modify | 4525 | 0.10 | 184.381 | 183.181 | 186.781 | ||
| 13560 | 2023.08.24 13:00 | buy | 4526 | 0.10 | 184.358 | 0.000 | 0.000 | ||
| 13561 | 2023.08.24 13:00 | modify | 4526 | 0.10 | 184.358 | 183.158 | 186.758 | ||
| 13562 | 2023.08.24 14:00 | buy | 4527 | 0.10 | 184.268 | 0.000 | 0.000 | ||
| 13563 | 2023.08.24 14:00 | modify | 4527 | 0.10 | 184.268 | 183.068 | 186.668 | ||
| 13564 | 2023.08.24 15:00 | close | 4527 | 0.10 | 184.102 | 183.068 | 186.668 | -11.47 | 24359.24 |
| 13565 | 2023.08.24 15:00 | close | 4526 | 0.10 | 184.102 | 183.158 | 186.758 | -17.68 | 24341.56 |
| 13566 | 2023.08.24 15:00 | close | 4525 | 0.10 | 184.102 | 183.181 | 186.781 | -19.27 | 24322.29 |
| 13567 | 2023.08.24 15:00 | close | 4524 | 0.10 | 184.102 | 183.292 | 186.892 | -26.93 | 24295.36 |
| 13568 | 2023.08.24 15:00 | close | 4523 | 0.10 | 184.102 | 183.085 | 186.685 | -12.64 | 24282.72 |
| 13569 | 2023.08.24 15:00 | close | 4522 | 0.10 | 184.102 | 183.322 | 186.922 | -29.00 | 24253.72 |
| 13570 | 2023.08.24 15:00 | close | 4521 | 0.10 | 184.102 | 183.410 | 187.010 | -35.08 | 24218.64 |
| 13571 | 2023.08.24 15:00 | close | 4520 | 0.10 | 184.102 | 183.064 | 186.664 | -11.19 | 24207.45 |
| 13572 | 2023.08.24 15:00 | close | 4519 | 0.10 | 184.102 | 183.552 | 187.152 | -44.88 | 24162.57 |
| 13573 | 2023.08.24 15:00 | close | 4518 | 0.10 | 184.102 | 183.462 | 187.062 | -38.67 | 24123.90 |
| 13574 | 2023.08.24 15:00 | close | 4517 | 0.10 | 184.102 | 183.181 | 186.781 | -19.27 | 24104.63 |
| 13575 | 2023.08.24 15:00 | close | 4516 | 0.10 | 184.102 | 183.186 | 186.786 | -19.61 | 24085.02 |
| 13576 | 2023.08.24 15:00 | close | 4515 | 0.10 | 184.102 | 183.092 | 186.692 | -13.12 | 24071.90 |
| 13577 | 2023.08.24 15:00 | close | 4514 | 0.10 | 184.102 | 182.970 | 186.570 | -4.70 | 24067.20 |
| 13578 | 2023.08.24 15:00 | close | 4513 | 0.10 | 184.102 | 182.840 | 186.440 | 4.28 | 24071.48 |
| 13579 | 2023.08.24 15:00 | close | 4512 | 0.10 | 184.102 | 182.984 | 186.584 | -1.94 | 24069.54 |
| 13580 | 2023.08.24 15:00 | close | 4511 | 0.10 | 184.102 | 182.985 | 186.585 | -2.00 | 24067.54 |
| 13581 | 2023.08.24 15:00 | close | 4510 | 0.10 | 184.102 | 182.807 | 186.407 | 10.29 | 24077.83 |
| 13582 | 2023.08.24 15:00 | sell | 4528 | 0.10 | 184.102 | 0.000 | 0.000 | ||
| 13583 | 2023.08.24 15:00 | modify | 4528 | 0.10 | 184.102 | 185.302 | 181.702 | ||
| 13584 | 2023.08.24 16:00 | sell | 4529 | 0.10 | 184.074 | 0.000 | 0.000 | ||
| 13585 | 2023.08.24 16:00 | modify | 4529 | 0.10 | 184.074 | 185.274 | 181.674 | ||
| 13586 | 2023.08.24 17:00 | sell | 4530 | 0.10 | 184.140 | 0.000 | 0.000 | ||
| 13587 | 2023.08.24 17:00 | modify | 4530 | 0.10 | 184.140 | 185.340 | 181.740 | ||
| 13588 | 2023.08.24 18:00 | sell | 4531 | 0.10 | 183.941 | 0.000 | 0.000 | ||
| 13589 | 2023.08.24 18:00 | modify | 4531 | 0.10 | 183.941 | 185.141 | 181.541 | ||
| 13590 | 2023.08.24 19:00 | sell | 4532 | 0.10 | 183.857 | 0.000 | 0.000 | ||
| 13591 | 2023.08.24 19:00 | modify | 4532 | 0.10 | 183.857 | 185.057 | 181.457 | ||
| 13592 | 2023.08.24 20:00 | sell | 4533 | 0.10 | 183.632 | 0.000 | 0.000 | ||
| 13593 | 2023.08.24 20:00 | modify | 4533 | 0.10 | 183.632 | 184.832 | 181.232 | ||
| 13594 | 2023.08.24 21:00 | sell | 4534 | 0.10 | 183.660 | 0.000 | 0.000 | ||
| 13595 | 2023.08.24 21:00 | modify | 4534 | 0.10 | 183.660 | 184.860 | 181.260 | ||
| 13596 | 2023.08.24 22:00 | sell | 4535 | 0.10 | 183.754 | 0.000 | 0.000 | ||
| 13597 | 2023.08.24 22:00 | modify | 4535 | 0.10 | 183.754 | 184.954 | 181.354 | ||
| 13598 | 2023.08.24 23:00 | sell | 4536 | 0.10 | 183.829 | 0.000 | 0.000 | ||
| 13599 | 2023.08.24 23:00 | modify | 4536 | 0.10 | 183.829 | 185.029 | 181.429 | ||
| 13600 | 2023.08.25 00:00 | sell | 4537 | 0.10 | 183.883 | 0.000 | 0.000 | ||
| 13601 | 2023.08.25 00:00 | modify | 4537 | 0.10 | 183.883 | 185.083 | 181.483 | ||
| 13602 | 2023.08.25 01:00 | sell | 4538 | 0.10 | 183.827 | 0.000 | 0.000 | ||
| 13603 | 2023.08.25 01:00 | modify | 4538 | 0.10 | 183.827 | 185.027 | 181.427 | ||
| 13604 | 2023.08.25 02:00 | sell | 4539 | 0.10 | 183.853 | 0.000 | 0.000 | ||
| 13605 | 2023.08.25 02:00 | modify | 4539 | 0.10 | 183.853 | 185.053 | 181.453 | ||
| 13606 | 2023.08.25 03:00 | sell | 4540 | 0.10 | 183.502 | 0.000 | 0.000 | ||
| 13607 | 2023.08.25 03:00 | modify | 4540 | 0.10 | 183.502 | 184.702 | 181.102 | ||
| 13608 | 2023.08.25 04:00 | sell | 4541 | 0.10 | 183.537 | 0.000 | 0.000 | ||
| 13609 | 2023.08.25 04:00 | modify | 4541 | 0.10 | 183.537 | 184.737 | 181.137 | ||
| 13610 | 2023.08.25 05:00 | sell | 4542 | 0.10 | 183.470 | 0.000 | 0.000 | ||
| 13611 | 2023.08.25 05:00 | modify | 4542 | 0.10 | 183.470 | 184.670 | 181.070 | ||
| 13612 | 2023.08.25 06:00 | sell | 4543 | 0.10 | 183.718 | 0.000 | 0.000 | ||
| 13613 | 2023.08.25 06:00 | modify | 4543 | 0.10 | 183.718 | 184.918 | 181.318 | ||
| 13614 | 2023.08.25 07:00 | sell | 4544 | 0.10 | 183.588 | 0.000 | 0.000 | ||
| 13615 | 2023.08.25 07:00 | modify | 4544 | 0.10 | 183.588 | 184.788 | 181.188 | ||
| 13616 | 2023.08.25 08:00 | sell | 4545 | 0.10 | 183.631 | 0.000 | 0.000 | ||
| 13617 | 2023.08.25 08:00 | modify | 4545 | 0.10 | 183.631 | 184.831 | 181.231 | ||
| 13618 | 2023.08.25 09:00 | sell | 4546 | 0.10 | 183.756 | 0.000 | 0.000 | ||
| 13619 | 2023.08.25 09:00 | modify | 4546 | 0.10 | 183.756 | 184.956 | 181.356 | ||
| 13620 | 2023.08.25 10:00 | sell | 4547 | 0.10 | 183.773 | 0.000 | 0.000 | ||
| 13621 | 2023.08.25 10:00 | modify | 4547 | 0.10 | 183.773 | 184.973 | 181.373 | ||
| 13622 | 2023.08.25 11:00 | sell | 4548 | 0.10 | 184.033 | 0.000 | 0.000 | ||
| 13623 | 2023.08.25 11:00 | modify | 4548 | 0.10 | 184.033 | 185.233 | 181.633 | ||
| 13624 | 2023.08.25 12:00 | close | 4548 | 0.10 | 184.189 | 185.233 | 181.633 | -10.76 | 24067.07 |
| 13625 | 2023.08.25 12:00 | close | 4547 | 0.10 | 184.189 | 184.973 | 181.373 | -28.68 | 24038.39 |
| 13626 | 2023.08.25 12:00 | close | 4546 | 0.10 | 184.189 | 184.956 | 181.356 | -29.85 | 24008.54 |
| 13627 | 2023.08.25 12:00 | close | 4545 | 0.10 | 184.189 | 184.831 | 181.231 | -38.47 | 23970.07 |
| 13628 | 2023.08.25 12:00 | close | 4544 | 0.10 | 184.189 | 184.788 | 181.188 | -41.43 | 23928.64 |
| 13629 | 2023.08.25 12:00 | close | 4543 | 0.10 | 184.189 | 184.918 | 181.318 | -32.47 | 23896.17 |
| 13630 | 2023.08.25 12:00 | close | 4542 | 0.10 | 184.189 | 184.670 | 181.070 | -49.57 | 23846.60 |
| 13631 | 2023.08.25 12:00 | close | 4541 | 0.10 | 184.189 | 184.737 | 181.137 | -44.95 | 23801.65 |
| 13632 | 2023.08.25 12:00 | close | 4540 | 0.10 | 184.189 | 184.702 | 181.102 | -47.36 | 23754.29 |
| 13633 | 2023.08.25 12:00 | close | 4539 | 0.10 | 184.189 | 185.053 | 181.453 | -23.17 | 23731.12 |
| 13634 | 2023.08.25 12:00 | close | 4538 | 0.10 | 184.189 | 185.027 | 181.427 | -24.96 | 23706.16 |
| 13635 | 2023.08.25 12:00 | close | 4537 | 0.10 | 184.189 | 185.083 | 181.483 | -21.10 | 23685.06 |
| 13636 | 2023.08.25 12:00 | close | 4536 | 0.10 | 184.189 | 185.029 | 181.429 | -26.77 | 23658.29 |
| 13637 | 2023.08.25 12:00 | close | 4535 | 0.10 | 184.189 | 184.954 | 181.354 | -31.94 | 23626.34 |
| 13638 | 2023.08.25 12:00 | close | 4534 | 0.10 | 184.189 | 184.860 | 181.260 | -38.42 | 23587.92 |
| 13639 | 2023.08.25 12:00 | close | 4533 | 0.10 | 184.189 | 184.832 | 181.232 | -40.35 | 23547.57 |
| 13640 | 2023.08.25 12:00 | close | 4532 | 0.10 | 184.189 | 185.057 | 181.457 | -24.84 | 23522.73 |
| 13641 | 2023.08.25 12:00 | close | 4531 | 0.10 | 184.189 | 185.141 | 181.541 | -19.05 | 23503.67 |
| 13642 | 2023.08.25 12:00 | close | 4530 | 0.10 | 184.189 | 185.340 | 181.740 | -5.33 | 23498.34 |
| 13643 | 2023.08.25 12:00 | close | 4529 | 0.10 | 184.189 | 185.274 | 181.674 | -9.88 | 23488.46 |
| 13644 | 2023.08.25 12:00 | close | 4528 | 0.10 | 184.189 | 185.302 | 181.702 | -7.95 | 23480.51 |
| 13645 | 2023.08.25 12:00 | buy | 4549 | 0.10 | 184.189 | 0.000 | 0.000 | ||
| 13646 | 2023.08.25 12:00 | modify | 4549 | 0.10 | 184.189 | 182.989 | 186.589 | ||
| 13647 | 2023.08.25 13:00 | buy | 4550 | 0.10 | 184.188 | 0.000 | 0.000 | ||
| 13648 | 2023.08.25 13:00 | modify | 4550 | 0.10 | 184.188 | 182.988 | 186.588 | ||
| 13649 | 2023.08.25 14:00 | buy | 4551 | 0.10 | 184.212 | 0.000 | 0.000 | ||
| 13650 | 2023.08.25 14:00 | modify | 4551 | 0.10 | 184.212 | 183.012 | 186.612 | ||
| 13651 | 2023.08.25 15:00 | buy | 4552 | 0.10 | 183.990 | 0.000 | 0.000 | ||
| 13652 | 2023.08.25 15:00 | modify | 4552 | 0.10 | 183.990 | 182.790 | 186.390 | ||
| 13653 | 2023.08.25 16:00 | buy | 4553 | 0.10 | 183.991 | 0.000 | 0.000 | ||
| 13654 | 2023.08.25 16:00 | modify | 4553 | 0.10 | 183.991 | 182.791 | 186.391 | ||
| 13655 | 2023.08.25 17:00 | buy | 4554 | 0.10 | 184.143 | 0.000 | 0.000 | ||
| 13656 | 2023.08.25 17:00 | modify | 4554 | 0.10 | 184.143 | 182.943 | 186.543 | ||
| 13657 | 2023.08.25 18:00 | buy | 4555 | 0.10 | 184.166 | 0.000 | 0.000 | ||
| 13658 | 2023.08.25 18:00 | modify | 4555 | 0.10 | 184.166 | 182.966 | 186.566 | ||
| 13659 | 2023.08.25 19:00 | buy | 4556 | 0.10 | 184.326 | 0.000 | 0.000 | ||
| 13660 | 2023.08.25 19:00 | modify | 4556 | 0.10 | 184.326 | 183.126 | 186.726 | ||
| 13661 | 2023.08.25 20:00 | buy | 4557 | 0.10 | 184.272 | 0.000 | 0.000 | ||
| 13662 | 2023.08.25 20:00 | modify | 4557 | 0.10 | 184.272 | 183.072 | 186.672 | ||
| 13663 | 2023.08.27 21:00 | buy | 4558 | 0.10 | 184.151 | 0.000 | 0.000 | ||
| 13664 | 2023.08.27 21:00 | modify | 4558 | 0.10 | 184.151 | 182.951 | 186.551 | ||
| 13665 | 2023.08.27 22:00 | buy | 4559 | 0.10 | 184.211 | 0.000 | 0.000 | ||
| 13666 | 2023.08.27 22:00 | modify | 4559 | 0.10 | 184.211 | 183.011 | 186.611 | ||
| 13667 | 2023.08.27 23:00 | buy | 4560 | 0.10 | 184.366 | 0.000 | 0.000 | ||
| 13668 | 2023.08.27 23:00 | modify | 4560 | 0.10 | 184.366 | 183.166 | 186.766 | ||
| 13669 | 2023.08.28 00:00 | buy | 4561 | 0.10 | 184.519 | 0.000 | 0.000 | ||
| 13670 | 2023.08.28 00:00 | modify | 4561 | 0.10 | 184.519 | 183.319 | 186.919 | ||
| 13671 | 2023.08.28 01:00 | buy | 4562 | 0.10 | 184.554 | 0.000 | 0.000 | ||
| 13672 | 2023.08.28 01:00 | modify | 4562 | 0.10 | 184.554 | 183.354 | 186.954 | ||
| 13673 | 2023.08.28 02:00 | buy | 4563 | 0.10 | 184.563 | 0.000 | 0.000 | ||
| 13674 | 2023.08.28 02:00 | modify | 4563 | 0.10 | 184.563 | 183.363 | 186.963 | ||
| 13675 | 2023.08.28 03:00 | buy | 4564 | 0.10 | 184.642 | 0.000 | 0.000 | ||
| 13676 | 2023.08.28 03:00 | modify | 4564 | 0.10 | 184.642 | 183.442 | 187.042 | ||
| 13677 | 2023.08.28 04:00 | buy | 4565 | 0.10 | 184.569 | 0.000 | 0.000 | ||
| 13678 | 2023.08.28 04:00 | modify | 4565 | 0.10 | 184.569 | 183.369 | 186.969 | ||
| 13679 | 2023.08.28 05:00 | buy | 4566 | 0.10 | 184.582 | 0.000 | 0.000 | ||
| 13680 | 2023.08.28 05:00 | modify | 4566 | 0.10 | 184.582 | 183.382 | 186.982 | ||
| 13681 | 2023.08.28 06:00 | buy | 4567 | 0.10 | 184.485 | 0.000 | 0.000 | ||
| 13682 | 2023.08.28 06:00 | modify | 4567 | 0.10 | 184.485 | 183.285 | 186.885 | ||
| 13683 | 2023.08.28 07:00 | buy | 4568 | 0.10 | 184.499 | 0.000 | 0.000 | ||
| 13684 | 2023.08.28 07:00 | modify | 4568 | 0.10 | 184.499 | 183.299 | 186.899 | ||
| 13685 | 2023.08.28 08:00 | buy | 4569 | 0.10 | 184.307 | 0.000 | 0.000 | ||
| 13686 | 2023.08.28 08:00 | modify | 4569 | 0.10 | 184.307 | 183.107 | 186.707 | ||
| 13687 | 2023.08.28 09:00 | buy | 4570 | 0.10 | 184.326 | 0.000 | 0.000 | ||
| 13688 | 2023.08.28 09:00 | modify | 4570 | 0.10 | 184.326 | 183.126 | 186.726 | ||
| 13689 | 2023.08.28 10:00 | buy | 4571 | 0.10 | 184.347 | 0.000 | 0.000 | ||
| 13690 | 2023.08.28 10:00 | modify | 4571 | 0.10 | 184.347 | 183.147 | 186.747 | ||
| 13691 | 2023.08.28 11:00 | close | 4571 | 0.10 | 184.396 | 183.147 | 186.747 | 3.38 | 23483.89 |
| 13692 | 2023.08.28 11:00 | close | 4570 | 0.10 | 184.396 | 183.126 | 186.726 | 4.83 | 23488.72 |
| 13693 | 2023.08.28 11:00 | close | 4569 | 0.10 | 184.396 | 183.107 | 186.707 | 6.14 | 23494.86 |
| 13694 | 2023.08.28 11:00 | close | 4568 | 0.10 | 184.396 | 183.299 | 186.899 | -7.11 | 23487.75 |
| 13695 | 2023.08.28 11:00 | close | 4567 | 0.10 | 184.396 | 183.285 | 186.885 | -6.15 | 23481.60 |
| 13696 | 2023.08.28 11:00 | close | 4566 | 0.10 | 184.396 | 183.382 | 186.982 | -12.85 | 23468.75 |
| 13697 | 2023.08.28 11:00 | close | 4565 | 0.10 | 184.396 | 183.369 | 186.969 | -11.95 | 23456.80 |
| 13698 | 2023.08.28 11:00 | close | 4564 | 0.10 | 184.396 | 183.442 | 187.042 | -16.99 | 23439.81 |
| 13699 | 2023.08.28 11:00 | close | 4563 | 0.10 | 184.396 | 183.363 | 186.963 | -11.53 | 23428.28 |
| 13700 | 2023.08.28 11:00 | close | 4562 | 0.10 | 184.396 | 183.354 | 186.954 | -10.91 | 23417.37 |
| 13701 | 2023.08.28 11:00 | close | 4561 | 0.10 | 184.396 | 183.319 | 186.919 | -8.50 | 23408.87 |
| 13702 | 2023.08.28 11:00 | close | 4560 | 0.10 | 184.396 | 183.166 | 186.766 | 3.31 | 23412.18 |
| 13703 | 2023.08.28 11:00 | close | 4559 | 0.10 | 184.396 | 183.011 | 186.611 | 14.01 | 23426.19 |
| 13704 | 2023.08.28 11:00 | close | 4558 | 0.10 | 184.396 | 182.951 | 186.551 | 18.15 | 23444.35 |
| 13705 | 2023.08.28 11:00 | close | 4557 | 0.10 | 184.396 | 183.072 | 186.672 | 9.80 | 23454.15 |
| 13706 | 2023.08.28 11:00 | close | 4556 | 0.10 | 184.396 | 183.126 | 186.726 | 6.07 | 23460.22 |
| 13707 | 2023.08.28 11:00 | close | 4555 | 0.10 | 184.396 | 182.966 | 186.566 | 17.12 | 23477.34 |
| 13708 | 2023.08.28 11:00 | close | 4554 | 0.10 | 184.396 | 182.943 | 186.543 | 18.71 | 23496.06 |
| 13709 | 2023.08.28 11:00 | close | 4553 | 0.10 | 184.396 | 182.791 | 186.391 | 29.20 | 23525.26 |
| 13710 | 2023.08.28 11:00 | close | 4552 | 0.10 | 184.396 | 182.790 | 186.390 | 29.27 | 23554.53 |
| 13711 | 2023.08.28 11:00 | close | 4551 | 0.10 | 184.396 | 183.012 | 186.612 | 13.94 | 23568.48 |
| 13712 | 2023.08.28 11:00 | close | 4550 | 0.10 | 184.396 | 182.988 | 186.588 | 15.60 | 23584.08 |
| 13713 | 2023.08.28 11:00 | close | 4549 | 0.10 | 184.396 | 182.989 | 186.589 | 15.53 | 23599.61 |
| 13714 | 2023.08.28 11:00 | sell | 4572 | 0.10 | 184.396 | 0.000 | 0.000 | ||
| 13715 | 2023.08.28 11:00 | modify | 4572 | 0.10 | 184.396 | 185.596 | 181.996 | ||
| 13716 | 2023.08.28 12:00 | sell | 4573 | 0.10 | 184.450 | 0.000 | 0.000 | ||
| 13717 | 2023.08.28 12:00 | modify | 4573 | 0.10 | 184.450 | 185.650 | 182.050 | ||
| 13718 | 2023.08.28 13:00 | sell | 4574 | 0.10 | 184.409 | 0.000 | 0.000 | ||
| 13719 | 2023.08.28 13:00 | modify | 4574 | 0.10 | 184.409 | 185.609 | 182.009 | ||
| 13720 | 2023.08.28 14:00 | sell | 4575 | 0.10 | 184.526 | 0.000 | 0.000 | ||
| 13721 | 2023.08.28 14:00 | modify | 4575 | 0.10 | 184.526 | 185.726 | 182.126 | ||
| 13722 | 2023.08.28 15:00 | sell | 4576 | 0.10 | 184.435 | 0.000 | 0.000 | ||
| 13723 | 2023.08.28 15:00 | modify | 4576 | 0.10 | 184.435 | 185.635 | 182.035 | ||
| 13724 | 2023.08.28 16:00 | sell | 4577 | 0.10 | 184.319 | 0.000 | 0.000 | ||
| 13725 | 2023.08.28 16:00 | modify | 4577 | 0.10 | 184.319 | 185.519 | 181.919 | ||
| 13726 | 2023.08.28 17:00 | sell | 4578 | 0.10 | 184.506 | 0.000 | 0.000 | ||
| 13727 | 2023.08.28 17:00 | modify | 4578 | 0.10 | 184.506 | 185.706 | 182.106 | ||
| 13728 | 2023.08.28 18:00 | close | 4578 | 0.10 | 184.543 | 185.706 | 182.106 | -2.55 | 23597.06 |
| 13729 | 2023.08.28 18:00 | close | 4577 | 0.10 | 184.543 | 185.519 | 181.919 | -15.44 | 23581.62 |
| 13730 | 2023.08.28 18:00 | close | 4576 | 0.10 | 184.543 | 185.635 | 182.035 | -7.45 | 23574.17 |
| 13731 | 2023.08.28 18:00 | close | 4575 | 0.10 | 184.543 | 185.726 | 182.126 | -1.17 | 23573.00 |
| 13732 | 2023.08.28 18:00 | close | 4574 | 0.10 | 184.543 | 185.609 | 182.009 | -9.24 | 23563.76 |
| 13733 | 2023.08.28 18:00 | close | 4573 | 0.10 | 184.543 | 185.650 | 182.050 | -6.41 | 23557.35 |
| 13734 | 2023.08.28 18:00 | close | 4572 | 0.10 | 184.543 | 185.596 | 181.996 | -10.14 | 23547.21 |
| 13735 | 2023.08.28 18:00 | buy | 4579 | 0.10 | 184.543 | 0.000 | 0.000 | ||
| 13736 | 2023.08.28 18:00 | modify | 4579 | 0.10 | 184.543 | 183.343 | 186.943 | ||
| 13737 | 2023.08.28 19:00 | buy | 4580 | 0.10 | 184.665 | 0.000 | 0.000 | ||
| 13738 | 2023.08.28 19:00 | modify | 4580 | 0.10 | 184.665 | 183.465 | 187.065 | ||
| 13739 | 2023.08.28 20:00 | buy | 4581 | 0.10 | 184.701 | 0.000 | 0.000 | ||
| 13740 | 2023.08.28 20:00 | modify | 4581 | 0.10 | 184.701 | 183.501 | 187.101 | ||
| 13741 | 2023.08.28 21:00 | buy | 4582 | 0.10 | 184.666 | 0.000 | 0.000 | ||
| 13742 | 2023.08.28 21:00 | modify | 4582 | 0.10 | 184.666 | 183.466 | 187.066 | ||
| 13743 | 2023.08.28 22:00 | buy | 4583 | 0.10 | 184.664 | 0.000 | 0.000 | ||
| 13744 | 2023.08.28 22:00 | modify | 4583 | 0.10 | 184.664 | 183.464 | 187.064 | ||
| 13745 | 2023.08.28 23:00 | buy | 4584 | 0.10 | 184.653 | 0.000 | 0.000 | ||
| 13746 | 2023.08.28 23:00 | modify | 4584 | 0.10 | 184.653 | 183.453 | 187.053 | ||
| 13747 | 2023.08.29 00:00 | buy | 4585 | 0.10 | 184.736 | 0.000 | 0.000 | ||
| 13748 | 2023.08.29 00:00 | modify | 4585 | 0.10 | 184.736 | 183.536 | 187.136 | ||
| 13749 | 2023.08.29 01:00 | buy | 4586 | 0.10 | 184.773 | 0.000 | 0.000 | ||
| 13750 | 2023.08.29 01:00 | modify | 4586 | 0.10 | 184.773 | 183.573 | 187.173 | ||
| 13751 | 2023.08.29 02:00 | buy | 4587 | 0.10 | 184.801 | 0.000 | 0.000 | ||
| 13752 | 2023.08.29 02:00 | modify | 4587 | 0.10 | 184.801 | 183.601 | 187.201 | ||
| 13753 | 2023.08.29 03:00 | buy | 4588 | 0.10 | 184.857 | 0.000 | 0.000 | ||
| 13754 | 2023.08.29 03:00 | modify | 4588 | 0.10 | 184.857 | 183.657 | 187.257 | ||
| 13755 | 2023.08.29 04:00 | buy | 4589 | 0.10 | 184.911 | 0.000 | 0.000 | ||
| 13756 | 2023.08.29 04:00 | modify | 4589 | 0.10 | 184.911 | 183.711 | 187.311 | ||
| 13757 | 2023.08.29 05:00 | buy | 4590 | 0.10 | 184.944 | 0.000 | 0.000 | ||
| 13758 | 2023.08.29 05:00 | modify | 4590 | 0.10 | 184.944 | 183.744 | 187.344 | ||
| 13759 | 2023.08.29 06:00 | buy | 4591 | 0.10 | 184.838 | 0.000 | 0.000 | ||
| 13760 | 2023.08.29 06:00 | modify | 4591 | 0.10 | 184.838 | 183.638 | 187.238 | ||
| 13761 | 2023.08.29 07:00 | buy | 4592 | 0.10 | 184.696 | 0.000 | 0.000 | ||
| 13762 | 2023.08.29 07:00 | modify | 4592 | 0.10 | 184.696 | 183.496 | 187.096 | ||
| 13763 | 2023.08.29 08:00 | buy | 4593 | 0.10 | 184.739 | 0.000 | 0.000 | ||
| 13764 | 2023.08.29 08:00 | modify | 4593 | 0.10 | 184.739 | 183.539 | 187.139 | ||
| 13765 | 2023.08.29 09:00 | buy | 4594 | 0.10 | 184.808 | 0.000 | 0.000 | ||
| 13766 | 2023.08.29 09:00 | modify | 4594 | 0.10 | 184.808 | 183.608 | 187.208 | ||
| 13767 | 2023.08.29 10:00 | buy | 4595 | 0.10 | 184.904 | 0.000 | 0.000 | ||
| 13768 | 2023.08.29 10:00 | modify | 4595 | 0.10 | 184.904 | 183.704 | 187.304 | ||
| 13769 | 2023.08.29 11:00 | buy | 4596 | 0.10 | 184.836 | 0.000 | 0.000 | ||
| 13770 | 2023.08.29 11:00 | modify | 4596 | 0.10 | 184.836 | 183.636 | 187.236 | ||
| 13771 | 2023.08.29 12:00 | buy | 4597 | 0.10 | 185.240 | 0.000 | 0.000 | ||
| 13772 | 2023.08.29 12:00 | modify | 4597 | 0.10 | 185.240 | 184.040 | 187.640 | ||
| 13773 | 2023.08.29 13:00 | buy | 4598 | 0.10 | 185.163 | 0.000 | 0.000 | ||
| 13774 | 2023.08.29 13:00 | modify | 4598 | 0.10 | 185.163 | 183.963 | 187.563 | ||
| 13775 | 2023.08.29 14:00 | buy | 4599 | 0.10 | 185.057 | 0.000 | 0.000 | ||
| 13776 | 2023.08.29 14:00 | modify | 4599 | 0.10 | 185.057 | 183.857 | 187.457 | ||
| 13777 | 2023.08.29 15:00 | buy | 4600 | 0.10 | 184.236 | 0.000 | 0.000 | ||
| 13778 | 2023.08.29 15:00 | modify | 4600 | 0.10 | 184.236 | 183.036 | 186.636 | ||
| 13779 | 2023.08.29 16:00 | buy | 4601 | 0.10 | 184.171 | 0.000 | 0.000 | ||
| 13780 | 2023.08.29 16:00 | modify | 4601 | 0.10 | 184.171 | 182.971 | 186.571 | ||
| 13781 | 2023.08.29 17:00 | close | 4601 | 0.10 | 184.146 | 182.971 | 186.571 | -1.73 | 23545.48 |
| 13782 | 2023.08.29 17:00 | close | 4600 | 0.10 | 184.146 | 183.036 | 186.636 | -6.22 | 23539.26 |
| 13783 | 2023.08.29 17:00 | close | 4599 | 0.10 | 184.146 | 183.857 | 187.457 | -62.90 | 23476.36 |
| 13784 | 2023.08.29 17:00 | close | 4598 | 0.10 | 184.146 | 183.963 | 187.563 | -70.22 | 23406.14 |
| 13785 | 2023.08.29 17:00 | close | 4597 | 0.10 | 184.146 | 184.040 | 187.640 | -75.54 | 23330.60 |
| 13786 | 2023.08.29 17:00 | close | 4596 | 0.10 | 184.146 | 183.636 | 187.236 | -47.64 | 23282.96 |
| 13787 | 2023.08.29 17:00 | close | 4595 | 0.10 | 184.146 | 183.704 | 187.304 | -52.34 | 23230.62 |
| 13788 | 2023.08.29 17:00 | close | 4594 | 0.10 | 184.146 | 183.608 | 187.208 | -45.71 | 23184.91 |
| 13789 | 2023.08.29 17:00 | close | 4593 | 0.10 | 184.146 | 183.539 | 187.139 | -40.95 | 23143.96 |
| 13790 | 2023.08.29 17:00 | close | 4592 | 0.10 | 184.146 | 183.496 | 187.096 | -37.98 | 23105.98 |
| 13791 | 2023.08.29 17:00 | close | 4591 | 0.10 | 184.146 | 183.638 | 187.238 | -47.78 | 23058.20 |
| 13792 | 2023.08.29 17:00 | close | 4590 | 0.10 | 184.146 | 183.744 | 187.344 | -55.10 | 23003.10 |
| 13793 | 2023.08.29 17:00 | close | 4589 | 0.10 | 184.146 | 183.711 | 187.311 | -52.82 | 22950.28 |
| 13794 | 2023.08.29 17:00 | close | 4588 | 0.10 | 184.146 | 183.657 | 187.257 | -49.09 | 22901.19 |
| 13795 | 2023.08.29 17:00 | close | 4587 | 0.10 | 184.146 | 183.601 | 187.201 | -45.23 | 22855.96 |
| 13796 | 2023.08.29 17:00 | close | 4586 | 0.10 | 184.146 | 183.573 | 187.173 | -43.29 | 22812.67 |
| 13797 | 2023.08.29 17:00 | close | 4585 | 0.10 | 184.146 | 183.536 | 187.136 | -40.74 | 22771.93 |
| 13798 | 2023.08.29 17:00 | close | 4584 | 0.10 | 184.146 | 183.453 | 187.053 | -33.77 | 22738.17 |
| 13799 | 2023.08.29 17:00 | close | 4583 | 0.10 | 184.146 | 183.464 | 187.064 | -34.53 | 22703.64 |
| 13800 | 2023.08.29 17:00 | close | 4582 | 0.10 | 184.146 | 183.466 | 187.066 | -34.66 | 22668.98 |
| 13801 | 2023.08.29 17:00 | close | 4581 | 0.10 | 184.146 | 183.501 | 187.101 | -37.08 | 22631.90 |
| 13802 | 2023.08.29 17:00 | close | 4580 | 0.10 | 184.146 | 183.465 | 187.065 | -34.60 | 22597.31 |
| 13803 | 2023.08.29 17:00 | close | 4579 | 0.10 | 184.146 | 183.343 | 186.943 | -26.17 | 22571.14 |
| 13804 | 2023.08.29 17:00 | sell | 4602 | 0.10 | 184.146 | 0.000 | 0.000 | ||
| 13805 | 2023.08.29 17:00 | modify | 4602 | 0.10 | 184.146 | 185.346 | 181.746 | ||
| 13806 | 2023.08.29 18:00 | sell | 4603 | 0.10 | 184.156 | 0.000 | 0.000 | ||
| 13807 | 2023.08.29 18:00 | modify | 4603 | 0.10 | 184.156 | 185.356 | 181.756 | ||
| 13808 | 2023.08.29 19:00 | sell | 4604 | 0.10 | 184.240 | 0.000 | 0.000 | ||
| 13809 | 2023.08.29 19:00 | modify | 4604 | 0.10 | 184.240 | 185.440 | 181.840 | ||
| 13810 | 2023.08.29 20:00 | sell | 4605 | 0.10 | 184.457 | 0.000 | 0.000 | ||
| 13811 | 2023.08.29 20:00 | modify | 4605 | 0.10 | 184.457 | 185.657 | 182.057 | ||
| 13812 | 2023.08.29 21:00 | sell | 4606 | 0.10 | 184.412 | 0.000 | 0.000 | ||
| 13813 | 2023.08.29 21:00 | modify | 4606 | 0.10 | 184.412 | 185.612 | 182.012 | ||
| 13814 | 2023.08.29 22:00 | sell | 4607 | 0.10 | 184.488 | 0.000 | 0.000 | ||
| 13815 | 2023.08.29 22:00 | modify | 4607 | 0.10 | 184.488 | 185.688 | 182.088 | ||
| 13816 | 2023.08.29 23:00 | sell | 4608 | 0.10 | 184.405 | 0.000 | 0.000 | ||
| 13817 | 2023.08.29 23:00 | modify | 4608 | 0.10 | 184.405 | 185.605 | 182.005 | ||
| 13818 | 2023.08.30 00:00 | sell | 4609 | 0.10 | 184.451 | 0.000 | 0.000 | ||
| 13819 | 2023.08.30 00:00 | modify | 4609 | 0.10 | 184.451 | 185.651 | 182.051 | ||
| 13820 | 2023.08.30 01:00 | sell | 4610 | 0.10 | 184.436 | 0.000 | 0.000 | ||
| 13821 | 2023.08.30 01:00 | modify | 4610 | 0.10 | 184.436 | 185.636 | 182.036 | ||
| 13822 | 2023.08.30 02:00 | sell | 4611 | 0.10 | 184.566 | 0.000 | 0.000 | ||
| 13823 | 2023.08.30 02:00 | modify | 4611 | 0.10 | 184.566 | 185.766 | 182.166 | ||
| 13824 | 2023.08.30 03:00 | close | 4611 | 0.10 | 184.702 | 185.766 | 182.166 | -9.38 | 22561.76 |
| 13825 | 2023.08.30 03:00 | close | 4610 | 0.10 | 184.702 | 185.636 | 182.036 | -18.34 | 22543.42 |
| 13826 | 2023.08.30 03:00 | close | 4609 | 0.10 | 184.702 | 185.651 | 182.051 | -17.30 | 22526.12 |
| 13827 | 2023.08.30 03:00 | close | 4608 | 0.10 | 184.702 | 185.605 | 182.005 | -22.43 | 22503.69 |
| 13828 | 2023.08.30 03:00 | close | 4607 | 0.10 | 184.702 | 185.688 | 182.088 | -16.70 | 22486.99 |
| 13829 | 2023.08.30 03:00 | close | 4606 | 0.10 | 184.702 | 185.612 | 182.012 | -21.94 | 22465.04 |
| 13830 | 2023.08.30 03:00 | close | 4605 | 0.10 | 184.702 | 185.657 | 182.057 | -18.84 | 22446.20 |
| 13831 | 2023.08.30 03:00 | close | 4604 | 0.10 | 184.702 | 185.440 | 181.840 | -33.80 | 22412.40 |
| 13832 | 2023.08.30 03:00 | close | 4603 | 0.10 | 184.702 | 185.356 | 181.756 | -39.59 | 22372.80 |
| 13833 | 2023.08.30 03:00 | close | 4602 | 0.10 | 184.702 | 185.346 | 181.746 | -40.28 | 22332.52 |
| 13834 | 2023.08.30 03:00 | buy | 4612 | 0.10 | 184.702 | 0.000 | 0.000 | ||
| 13835 | 2023.08.30 03:00 | modify | 4612 | 0.10 | 184.702 | 183.502 | 187.102 | ||
| 13836 | 2023.08.30 04:00 | buy | 4613 | 0.10 | 184.642 | 0.000 | 0.000 | ||
| 13837 | 2023.08.30 04:00 | modify | 4613 | 0.10 | 184.642 | 183.442 | 187.042 | ||
| 13838 | 2023.08.30 05:00 | buy | 4614 | 0.10 | 184.605 | 0.000 | 0.000 | ||
| 13839 | 2023.08.30 05:00 | modify | 4614 | 0.10 | 184.605 | 183.405 | 187.005 | ||
| 13840 | 2023.08.30 06:00 | buy | 4615 | 0.10 | 184.664 | 0.000 | 0.000 | ||
| 13841 | 2023.08.30 06:00 | modify | 4615 | 0.10 | 184.664 | 183.464 | 187.064 | ||
| 13842 | 2023.08.30 07:00 | buy | 4616 | 0.10 | 184.867 | 0.000 | 0.000 | ||
| 13843 | 2023.08.30 07:00 | modify | 4616 | 0.10 | 184.867 | 183.667 | 187.267 | ||
| 13844 | 2023.08.30 08:00 | buy | 4617 | 0.10 | 185.103 | 0.000 | 0.000 | ||
| 13845 | 2023.08.30 08:00 | modify | 4617 | 0.10 | 185.103 | 183.903 | 187.503 | ||
| 13846 | 2023.08.30 09:00 | buy | 4618 | 0.10 | 185.113 | 0.000 | 0.000 | ||
| 13847 | 2023.08.30 09:00 | modify | 4618 | 0.10 | 185.113 | 183.913 | 187.513 | ||
| 13848 | 2023.08.30 10:00 | buy | 4619 | 0.10 | 185.272 | 0.000 | 0.000 | ||
| 13849 | 2023.08.30 10:00 | modify | 4619 | 0.10 | 185.272 | 184.072 | 187.672 | ||
| 13850 | 2023.08.30 11:00 | buy | 4620 | 0.10 | 185.353 | 0.000 | 0.000 | ||
| 13851 | 2023.08.30 11:00 | modify | 4620 | 0.10 | 185.353 | 184.153 | 187.753 | ||
| 13852 | 2023.08.30 12:00 | buy | 4621 | 0.10 | 185.258 | 0.000 | 0.000 | ||
| 13853 | 2023.08.30 12:00 | modify | 4621 | 0.10 | 185.258 | 184.058 | 187.658 | ||
| 13854 | 2023.08.30 13:00 | buy | 4622 | 0.10 | 185.485 | 0.000 | 0.000 | ||
| 13855 | 2023.08.30 13:00 | modify | 4622 | 0.10 | 185.485 | 184.285 | 187.885 | ||
| 13856 | 2023.08.30 14:00 | buy | 4623 | 0.10 | 185.547 | 0.000 | 0.000 | ||
| 13857 | 2023.08.30 14:00 | modify | 4623 | 0.10 | 185.547 | 184.347 | 187.947 | ||
| 13858 | 2023.08.30 15:00 | buy | 4624 | 0.10 | 185.641 | 0.000 | 0.000 | ||
| 13859 | 2023.08.30 15:00 | modify | 4624 | 0.10 | 185.641 | 184.441 | 188.041 | ||
| 13860 | 2023.08.30 16:00 | buy | 4625 | 0.10 | 185.730 | 0.000 | 0.000 | ||
| 13861 | 2023.08.30 16:00 | modify | 4625 | 0.10 | 185.730 | 184.530 | 188.130 | ||
| 13862 | 2023.08.30 17:00 | buy | 4626 | 0.10 | 185.812 | 0.000 | 0.000 | ||
| 13863 | 2023.08.30 17:00 | modify | 4626 | 0.10 | 185.812 | 184.612 | 188.212 | ||
| 13864 | 2023.08.30 18:00 | buy | 4627 | 0.10 | 185.899 | 0.000 | 0.000 | ||
| 13865 | 2023.08.30 18:00 | modify | 4627 | 0.10 | 185.899 | 184.699 | 188.299 | ||
| 13866 | 2023.08.30 19:00 | buy | 4628 | 0.10 | 185.929 | 0.000 | 0.000 | ||
| 13867 | 2023.08.30 19:00 | modify | 4628 | 0.10 | 185.929 | 184.729 | 188.329 | ||
| 13868 | 2023.08.30 20:00 | buy | 4629 | 0.10 | 186.051 | 0.000 | 0.000 | ||
| 13869 | 2023.08.30 20:00 | modify | 4629 | 0.10 | 186.051 | 184.851 | 188.451 | ||
| 13870 | 2023.08.30 21:00 | buy | 4630 | 0.10 | 186.047 | 0.000 | 0.000 | ||
| 13871 | 2023.08.30 21:00 | modify | 4630 | 0.10 | 186.047 | 184.847 | 188.447 | ||
| 13872 | 2023.08.30 22:00 | buy | 4631 | 0.10 | 185.965 | 0.000 | 0.000 | ||
| 13873 | 2023.08.30 22:00 | modify | 4631 | 0.10 | 185.965 | 184.765 | 188.365 | ||
| 13874 | 2023.08.30 23:00 | buy | 4632 | 0.10 | 185.897 | 0.000 | 0.000 | ||
| 13875 | 2023.08.30 23:00 | modify | 4632 | 0.10 | 185.897 | 184.697 | 188.297 | ||
| 13876 | 2023.08.31 00:00 | buy | 4633 | 0.10 | 185.723 | 0.000 | 0.000 | ||
| 13877 | 2023.08.31 00:00 | modify | 4633 | 0.10 | 185.723 | 184.523 | 188.123 | ||
| 13878 | 2023.08.31 01:00 | buy | 4634 | 0.10 | 185.835 | 0.000 | 0.000 | ||
| 13879 | 2023.08.31 01:00 | modify | 4634 | 0.10 | 185.835 | 184.635 | 188.235 | ||
| 13880 | 2023.08.31 02:00 | buy | 4635 | 0.10 | 185.631 | 0.000 | 0.000 | ||
| 13881 | 2023.08.31 02:00 | modify | 4635 | 0.10 | 185.631 | 184.431 | 188.031 | ||
| 13882 | 2023.08.31 03:00 | buy | 4636 | 0.10 | 185.523 | 0.000 | 0.000 | ||
| 13883 | 2023.08.31 03:00 | modify | 4636 | 0.10 | 185.523 | 184.323 | 187.923 | ||
| 13884 | 2023.08.31 04:00 | close | 4636 | 0.10 | 185.648 | 184.323 | 187.923 | 8.63 | 22341.15 |
| 13885 | 2023.08.31 04:00 | close | 4635 | 0.10 | 185.648 | 184.431 | 188.031 | 1.18 | 22342.33 |
| 13886 | 2023.08.31 04:00 | close | 4634 | 0.10 | 185.648 | 184.635 | 188.235 | -12.91 | 22329.42 |
| 13887 | 2023.08.31 04:00 | close | 4633 | 0.10 | 185.648 | 184.523 | 188.123 | -5.17 | 22324.25 |
| 13888 | 2023.08.31 04:00 | close | 4632 | 0.10 | 185.648 | 184.697 | 188.297 | -13.46 | 22310.79 |
| 13889 | 2023.08.31 04:00 | close | 4631 | 0.10 | 185.648 | 184.765 | 188.365 | -18.15 | 22292.64 |
| 13890 | 2023.08.31 04:00 | close | 4630 | 0.10 | 185.648 | 184.847 | 188.447 | -23.81 | 22268.83 |
| 13891 | 2023.08.31 04:00 | close | 4629 | 0.10 | 185.648 | 184.851 | 188.451 | -24.09 | 22244.74 |
| 13892 | 2023.08.31 04:00 | close | 4628 | 0.10 | 185.648 | 184.729 | 188.329 | -15.67 | 22229.07 |
| 13893 | 2023.08.31 04:00 | close | 4627 | 0.10 | 185.648 | 184.699 | 188.299 | -13.60 | 22215.47 |
| 13894 | 2023.08.31 04:00 | close | 4626 | 0.10 | 185.648 | 184.612 | 188.212 | -7.59 | 22207.87 |
| 13895 | 2023.08.31 04:00 | close | 4625 | 0.10 | 185.648 | 184.530 | 188.130 | -1.93 | 22205.94 |
| 13896 | 2023.08.31 04:00 | close | 4624 | 0.10 | 185.648 | 184.441 | 188.041 | 4.22 | 22210.16 |
| 13897 | 2023.08.31 04:00 | close | 4623 | 0.10 | 185.648 | 184.347 | 187.947 | 10.71 | 22220.87 |
| 13898 | 2023.08.31 04:00 | close | 4622 | 0.10 | 185.648 | 184.285 | 187.885 | 14.99 | 22235.86 |
| 13899 | 2023.08.31 04:00 | close | 4621 | 0.10 | 185.648 | 184.058 | 187.658 | 30.66 | 22266.52 |
| 13900 | 2023.08.31 04:00 | close | 4620 | 0.10 | 185.648 | 184.153 | 187.753 | 24.10 | 22290.62 |
| 13901 | 2023.08.31 04:00 | close | 4619 | 0.10 | 185.648 | 184.072 | 187.672 | 29.69 | 22320.31 |
| 13902 | 2023.08.31 04:00 | close | 4618 | 0.10 | 185.648 | 183.913 | 187.513 | 40.67 | 22360.98 |
| 13903 | 2023.08.31 04:00 | close | 4617 | 0.10 | 185.648 | 183.903 | 187.503 | 41.36 | 22402.33 |
| 13904 | 2023.08.31 04:00 | close | 4616 | 0.10 | 185.648 | 183.667 | 187.267 | 57.66 | 22459.99 |
| 13905 | 2023.08.31 04:00 | close | 4615 | 0.10 | 185.648 | 183.464 | 187.064 | 71.67 | 22531.66 |
| 13906 | 2023.08.31 04:00 | close | 4614 | 0.10 | 185.648 | 183.405 | 187.005 | 75.75 | 22607.41 |
| 13907 | 2023.08.31 04:00 | close | 4613 | 0.10 | 185.648 | 183.442 | 187.042 | 73.19 | 22680.60 |
| 13908 | 2023.08.31 04:00 | close | 4612 | 0.10 | 185.648 | 183.502 | 187.102 | 69.05 | 22749.65 |
| 13909 | 2023.08.31 04:00 | sell | 4637 | 0.10 | 185.648 | 0.000 | 0.000 | ||
| 13910 | 2023.08.31 04:00 | modify | 4637 | 0.10 | 185.648 | 186.848 | 183.248 | ||
| 13911 | 2023.08.31 05:00 | sell | 4638 | 0.10 | 185.603 | 0.000 | 0.000 | ||
| 13912 | 2023.08.31 05:00 | modify | 4638 | 0.10 | 185.603 | 186.803 | 183.203 | ||
| 13913 | 2023.08.31 06:00 | sell | 4639 | 0.10 | 185.544 | 0.000 | 0.000 | ||
| 13914 | 2023.08.31 06:00 | modify | 4639 | 0.10 | 185.544 | 186.744 | 183.144 | ||
| 13915 | 2023.08.31 07:00 | sell | 4640 | 0.10 | 185.504 | 0.000 | 0.000 | ||
| 13916 | 2023.08.31 07:00 | modify | 4640 | 0.10 | 185.504 | 186.704 | 183.104 | ||
| 13917 | 2023.08.31 08:00 | sell | 4641 | 0.10 | 185.434 | 0.000 | 0.000 | ||
| 13918 | 2023.08.31 08:00 | modify | 4641 | 0.10 | 185.434 | 186.634 | 183.034 | ||
| 13919 | 2023.08.31 09:00 | sell | 4642 | 0.10 | 185.281 | 0.000 | 0.000 | ||
| 13920 | 2023.08.31 09:00 | modify | 4642 | 0.10 | 185.281 | 186.481 | 182.881 | ||
| 13921 | 2023.08.31 10:00 | sell | 4643 | 0.10 | 185.083 | 0.000 | 0.000 | ||
| 13922 | 2023.08.31 10:00 | modify | 4643 | 0.10 | 185.083 | 186.283 | 182.683 | ||
| 13923 | 2023.08.31 11:00 | sell | 4644 | 0.10 | 185.020 | 0.000 | 0.000 | ||
| 13924 | 2023.08.31 11:00 | modify | 4644 | 0.10 | 185.020 | 186.220 | 182.620 | ||
| 13925 | 2023.08.31 12:00 | sell | 4645 | 0.10 | 184.902 | 0.000 | 0.000 | ||
| 13926 | 2023.08.31 12:00 | modify | 4645 | 0.10 | 184.902 | 186.102 | 182.502 | ||
| 13927 | 2023.08.31 13:00 | sell | 4646 | 0.10 | 185.024 | 0.000 | 0.000 | ||
| 13928 | 2023.08.31 13:00 | modify | 4646 | 0.10 | 185.024 | 186.224 | 182.624 | ||
| 13929 | 2023.08.31 14:00 | sell | 4647 | 0.10 | 185.243 | 0.000 | 0.000 | ||
| 13930 | 2023.08.31 14:00 | modify | 4647 | 0.10 | 185.243 | 186.443 | 182.843 | ||
| 13931 | 2023.08.31 15:00 | sell | 4648 | 0.10 | 184.507 | 0.000 | 0.000 | ||
| 13932 | 2023.08.31 15:00 | modify | 4648 | 0.10 | 184.507 | 185.707 | 182.107 | ||
| 13933 | 2023.08.31 16:00 | sell | 4649 | 0.10 | 184.510 | 0.000 | 0.000 | ||
| 13934 | 2023.08.31 16:00 | modify | 4649 | 0.10 | 184.510 | 185.710 | 182.110 | ||
| 13935 | 2023.08.31 17:00 | sell | 4650 | 0.10 | 184.244 | 0.000 | 0.000 | ||
| 13936 | 2023.08.31 17:00 | modify | 4650 | 0.10 | 184.244 | 185.444 | 181.844 | ||
| 13937 | 2023.08.31 18:00 | sell | 4651 | 0.10 | 184.216 | 0.000 | 0.000 | ||
| 13938 | 2023.08.31 18:00 | modify | 4651 | 0.10 | 184.216 | 185.416 | 181.816 | ||
| 13939 | 2023.08.31 19:00 | sell | 4652 | 0.10 | 184.178 | 0.000 | 0.000 | ||
| 13940 | 2023.08.31 19:00 | modify | 4652 | 0.10 | 184.178 | 185.378 | 181.778 | ||
| 13941 | 2023.08.31 20:00 | sell | 4653 | 0.10 | 184.253 | 0.000 | 0.000 | ||
| 13942 | 2023.08.31 20:00 | modify | 4653 | 0.10 | 184.253 | 185.453 | 181.853 | ||
| 13943 | 2023.08.31 21:00 | sell | 4654 | 0.10 | 184.415 | 0.000 | 0.000 | ||
| 13944 | 2023.08.31 21:00 | modify | 4654 | 0.10 | 184.415 | 185.615 | 182.015 | ||
| 13945 | 2023.08.31 22:00 | sell | 4655 | 0.10 | 184.408 | 0.000 | 0.000 | ||
| 13946 | 2023.08.31 22:00 | modify | 4655 | 0.10 | 184.408 | 185.608 | 182.008 | ||
| 13947 | 2023.08.31 23:00 | sell | 4656 | 0.10 | 184.384 | 0.000 | 0.000 | ||
| 13948 | 2023.08.31 23:00 | modify | 4656 | 0.10 | 184.384 | 185.584 | 181.984 | ||
| 13949 | 2023.09.01 00:00 | sell | 4657 | 0.10 | 184.339 | 0.000 | 0.000 | ||
| 13950 | 2023.09.01 00:00 | modify | 4657 | 0.10 | 184.339 | 185.539 | 181.939 | ||
| 13951 | 2023.09.01 01:00 | sell | 4658 | 0.10 | 184.319 | 0.000 | 0.000 | ||
| 13952 | 2023.09.01 01:00 | modify | 4658 | 0.10 | 184.319 | 185.519 | 181.919 | ||
| 13953 | 2023.09.01 02:00 | sell | 4659 | 0.10 | 184.308 | 0.000 | 0.000 | ||
| 13954 | 2023.09.01 02:00 | modify | 4659 | 0.10 | 184.308 | 185.508 | 181.908 | ||
| 13955 | 2023.09.01 03:00 | sell | 4660 | 0.10 | 184.171 | 0.000 | 0.000 | ||
| 13956 | 2023.09.01 03:00 | modify | 4660 | 0.10 | 184.171 | 185.371 | 181.771 | ||
| 13957 | 2023.09.01 04:00 | sell | 4661 | 0.10 | 184.140 | 0.000 | 0.000 | ||
| 13958 | 2023.09.01 04:00 | modify | 4661 | 0.10 | 184.140 | 185.340 | 181.740 | ||
| 13959 | 2023.09.01 05:00 | sell | 4662 | 0.10 | 184.307 | 0.000 | 0.000 | ||
| 13960 | 2023.09.01 05:00 | modify | 4662 | 0.10 | 184.307 | 185.507 | 181.907 | ||
| 13961 | 2023.09.01 06:00 | close | 4662 | 0.10 | 184.335 | 185.507 | 181.907 | -1.93 | 22747.72 |
| 13962 | 2023.09.01 06:00 | close | 4661 | 0.10 | 184.335 | 185.340 | 181.740 | -13.44 | 22734.28 |
| 13963 | 2023.09.01 06:00 | close | 4660 | 0.10 | 184.335 | 185.371 | 181.771 | -11.31 | 22722.97 |
| 13964 | 2023.09.01 06:00 | close | 4659 | 0.10 | 184.335 | 185.508 | 181.908 | -1.86 | 22721.11 |
| 13965 | 2023.09.01 06:00 | close | 4658 | 0.10 | 184.335 | 185.519 | 181.919 | -1.10 | 22720.01 |
| 13966 | 2023.09.01 06:00 | close | 4657 | 0.10 | 184.335 | 185.539 | 181.939 | 0.28 | 22720.29 |
| 13967 | 2023.09.01 06:00 | close | 4656 | 0.10 | 184.335 | 185.584 | 181.984 | 1.43 | 22721.72 |
| 13968 | 2023.09.01 06:00 | close | 4655 | 0.10 | 184.335 | 185.608 | 182.008 | 3.08 | 22724.79 |
| 13969 | 2023.09.01 06:00 | close | 4654 | 0.10 | 184.335 | 185.615 | 182.015 | 3.56 | 22728.35 |
| 13970 | 2023.09.01 06:00 | close | 4653 | 0.10 | 184.335 | 185.453 | 181.853 | -7.60 | 22720.75 |
| 13971 | 2023.09.01 06:00 | close | 4652 | 0.10 | 184.335 | 185.378 | 181.778 | -12.77 | 22707.98 |
| 13972 | 2023.09.01 06:00 | close | 4651 | 0.10 | 184.335 | 185.416 | 181.816 | -10.15 | 22697.82 |
| 13973 | 2023.09.01 06:00 | close | 4650 | 0.10 | 184.335 | 185.444 | 181.844 | -8.22 | 22689.60 |
| 13974 | 2023.09.01 06:00 | close | 4649 | 0.10 | 184.335 | 185.710 | 182.110 | 10.11 | 22699.71 |
| 13975 | 2023.09.01 06:00 | close | 4648 | 0.10 | 184.335 | 185.707 | 182.107 | 9.91 | 22709.62 |
| 13976 | 2023.09.01 06:00 | close | 4647 | 0.10 | 184.335 | 186.443 | 182.843 | 60.64 | 22770.25 |
| 13977 | 2023.09.01 06:00 | close | 4646 | 0.10 | 184.335 | 186.224 | 182.624 | 45.54 | 22815.79 |
| 13978 | 2023.09.01 06:00 | close | 4645 | 0.10 | 184.335 | 186.102 | 182.502 | 37.13 | 22852.92 |
| 13979 | 2023.09.01 06:00 | close | 4644 | 0.10 | 184.335 | 186.220 | 182.620 | 45.27 | 22898.19 |
| 13980 | 2023.09.01 06:00 | close | 4643 | 0.10 | 184.335 | 186.283 | 182.683 | 49.61 | 22947.79 |
| 13981 | 2023.09.01 06:00 | close | 4642 | 0.10 | 184.335 | 186.481 | 182.881 | 63.26 | 23011.05 |
| 13982 | 2023.09.01 06:00 | close | 4641 | 0.10 | 184.335 | 186.634 | 183.034 | 73.81 | 23084.86 |
| 13983 | 2023.09.01 06:00 | close | 4640 | 0.10 | 184.335 | 186.704 | 183.104 | 78.63 | 23163.49 |
| 13984 | 2023.09.01 06:00 | close | 4639 | 0.10 | 184.335 | 186.744 | 183.144 | 81.39 | 23244.87 |
| 13985 | 2023.09.01 06:00 | close | 4638 | 0.10 | 184.335 | 186.803 | 183.203 | 85.46 | 23330.33 |
| 13986 | 2023.09.01 06:00 | close | 4637 | 0.10 | 184.335 | 186.848 | 183.248 | 88.56 | 23418.89 |
| 13987 | 2023.09.01 06:00 | buy | 4663 | 0.10 | 184.335 | 0.000 | 0.000 | ||
| 13988 | 2023.09.01 06:00 | modify | 4663 | 0.10 | 184.335 | 183.135 | 186.735 | ||
| 13989 | 2023.09.01 07:00 | close | 4663 | 0.10 | 184.198 | 183.135 | 186.735 | -9.46 | 23409.43 |
| 13990 | 2023.09.01 07:00 | sell | 4664 | 0.10 | 184.198 | 0.000 | 0.000 | ||
| 13991 | 2023.09.01 07:00 | modify | 4664 | 0.10 | 184.198 | 185.398 | 181.798 | ||
| 13992 | 2023.09.01 08:00 | sell | 4665 | 0.10 | 184.445 | 0.000 | 0.000 | ||
| 13993 | 2023.09.01 08:00 | modify | 4665 | 0.10 | 184.445 | 185.645 | 182.045 | ||
| 13994 | 2023.09.01 09:00 | sell | 4666 | 0.10 | 184.373 | 0.000 | 0.000 | ||
| 13995 | 2023.09.01 09:00 | modify | 4666 | 0.10 | 184.373 | 185.573 | 181.973 | ||
| 13996 | 2023.09.01 10:00 | sell | 4667 | 0.10 | 184.328 | 0.000 | 0.000 | ||
| 13997 | 2023.09.01 10:00 | modify | 4667 | 0.10 | 184.328 | 185.528 | 181.928 | ||
| 13998 | 2023.09.01 11:00 | close | 4667 | 0.10 | 184.420 | 185.528 | 181.928 | -6.34 | 23403.09 |
| 13999 | 2023.09.01 11:00 | close | 4666 | 0.10 | 184.420 | 185.573 | 181.973 | -3.24 | 23399.85 |
| 14000 | 2023.09.01 11:00 | close | 4665 | 0.10 | 184.420 | 185.645 | 182.045 | 1.72 | 23401.57 |
| 14001 | 2023.09.01 11:00 | close | 4664 | 0.10 | 184.420 | 185.398 | 181.798 | -15.30 | 23386.27 |
| 14002 | 2023.09.01 11:00 | buy | 4668 | 0.10 | 184.420 | 0.000 | 0.000 | ||
| 14003 | 2023.09.01 11:00 | modify | 4668 | 0.10 | 184.420 | 183.220 | 186.820 | ||
| 14004 | 2023.09.01 12:00 | buy | 4669 | 0.10 | 184.050 | 0.000 | 0.000 | ||
| 14005 | 2023.09.01 12:00 | modify | 4669 | 0.10 | 184.050 | 182.850 | 186.450 | ||
| 14006 | 2023.09.01 13:00 | buy | 4670 | 0.10 | 183.728 | 0.000 | 0.000 | ||
| 14007 | 2023.09.01 13:00 | modify | 4670 | 0.10 | 183.728 | 182.528 | 186.128 | ||
| 14008 | 2023.09.01 14:00 | buy | 4671 | 0.10 | 184.205 | 0.000 | 0.000 | ||
| 14009 | 2023.09.01 14:00 | modify | 4671 | 0.10 | 184.205 | 183.005 | 186.605 | ||
| 14010 | 2023.09.01 15:00 | buy | 4672 | 0.10 | 184.302 | 0.000 | 0.000 | ||
| 14011 | 2023.09.01 15:00 | modify | 4672 | 0.10 | 184.302 | 183.102 | 186.702 | ||
| 14012 | 2023.09.01 16:00 | close | 4672 | 0.10 | 184.088 | 183.102 | 186.702 | -14.77 | 23371.50 |
| 14013 | 2023.09.01 16:00 | close | 4671 | 0.10 | 184.088 | 183.005 | 186.605 | -8.08 | 23363.42 |
| 14014 | 2023.09.01 16:00 | close | 4670 | 0.10 | 184.088 | 182.528 | 186.128 | 24.86 | 23388.28 |
| 14015 | 2023.09.01 16:00 | close | 4669 | 0.10 | 184.088 | 182.850 | 186.450 | 2.63 | 23390.91 |
| 14016 | 2023.09.01 16:00 | close | 4668 | 0.10 | 184.088 | 183.220 | 186.820 | -22.92 | 23367.99 |
| 14017 | 2023.09.01 16:00 | sell | 4673 | 0.10 | 184.088 | 0.000 | 0.000 | ||
| 14018 | 2023.09.01 16:00 | modify | 4673 | 0.10 | 184.088 | 185.288 | 181.688 | ||
| 14019 | 2023.09.01 17:00 | sell | 4674 | 0.10 | 183.977 | 0.000 | 0.000 | ||
| 14020 | 2023.09.01 17:00 | modify | 4674 | 0.10 | 183.977 | 185.177 | 181.577 | ||
| 14021 | 2023.09.01 18:00 | sell | 4675 | 0.10 | 184.058 | 0.000 | 0.000 | ||
| 14022 | 2023.09.01 18:00 | modify | 4675 | 0.10 | 184.058 | 185.258 | 181.658 | ||
| 14023 | 2023.09.01 19:00 | sell | 4676 | 0.10 | 184.044 | 0.000 | 0.000 | ||
| 14024 | 2023.09.01 19:00 | modify | 4676 | 0.10 | 184.044 | 185.244 | 181.644 | ||
| 14025 | 2023.09.01 20:00 | sell | 4677 | 0.10 | 183.996 | 0.000 | 0.000 | ||
| 14026 | 2023.09.01 20:00 | modify | 4677 | 0.10 | 183.996 | 185.196 | 181.596 | ||
| 14027 | 2023.09.03 21:00 | sell | 4678 | 0.10 | 183.974 | 0.000 | 0.000 | ||
| 14028 | 2023.09.03 21:00 | modify | 4678 | 0.10 | 183.974 | 185.174 | 181.574 | ||
| 14029 | 2023.09.03 22:00 | sell | 4679 | 0.10 | 184.027 | 0.000 | 0.000 | ||
| 14030 | 2023.09.03 22:00 | modify | 4679 | 0.10 | 184.027 | 185.227 | 181.627 | ||
| 14031 | 2023.09.03 23:00 | sell | 4680 | 0.10 | 183.984 | 0.000 | 0.000 | ||
| 14032 | 2023.09.03 23:00 | modify | 4680 | 0.10 | 183.984 | 185.184 | 181.584 | ||
| 14033 | 2023.09.04 00:00 | close | 4680 | 0.10 | 183.949 | 185.184 | 181.584 | 0.46 | 23368.45 |
| 14034 | 2023.09.04 00:00 | close | 4679 | 0.10 | 183.949 | 185.227 | 181.627 | 3.43 | 23371.87 |
| 14035 | 2023.09.04 00:00 | close | 4678 | 0.10 | 183.949 | 185.174 | 181.574 | -0.23 | 23371.64 |
| 14036 | 2023.09.04 00:00 | close | 4677 | 0.10 | 183.949 | 185.196 | 181.596 | 1.29 | 23372.93 |
| 14037 | 2023.09.04 00:00 | close | 4676 | 0.10 | 183.949 | 185.244 | 181.644 | 4.60 | 23377.53 |
| 14038 | 2023.09.04 00:00 | close | 4675 | 0.10 | 183.949 | 185.258 | 181.658 | 5.57 | 23383.09 |
| 14039 | 2023.09.04 00:00 | close | 4674 | 0.10 | 183.949 | 185.177 | 181.577 | -0.02 | 23383.07 |
| 14040 | 2023.09.04 00:00 | close | 4673 | 0.10 | 183.949 | 185.288 | 181.688 | 7.63 | 23390.70 |
| 14041 | 2023.09.04 00:00 | buy | 4681 | 0.10 | 183.949 | 0.000 | 0.000 | ||
| 14042 | 2023.09.04 00:00 | modify | 4681 | 0.10 | 183.949 | 182.749 | 186.349 | ||
| 14043 | 2023.09.04 01:00 | buy | 4682 | 0.10 | 184.137 | 0.000 | 0.000 | ||
| 14044 | 2023.09.04 01:00 | modify | 4682 | 0.10 | 184.137 | 182.937 | 186.537 | ||
| 14045 | 2023.09.04 02:00 | buy | 4683 | 0.10 | 184.151 | 0.000 | 0.000 | ||
| 14046 | 2023.09.04 02:00 | modify | 4683 | 0.10 | 184.151 | 182.951 | 186.551 | ||
| 14047 | 2023.09.04 03:00 | buy | 4684 | 0.10 | 184.213 | 0.000 | 0.000 | ||
| 14048 | 2023.09.04 03:00 | modify | 4684 | 0.10 | 184.213 | 183.013 | 186.613 | ||
| 14049 | 2023.09.04 04:00 | buy | 4685 | 0.10 | 184.236 | 0.000 | 0.000 | ||
| 14050 | 2023.09.04 04:00 | modify | 4685 | 0.10 | 184.236 | 183.036 | 186.636 | ||
| 14051 | 2023.09.04 05:00 | buy | 4686 | 0.10 | 184.302 | 0.000 | 0.000 | ||
| 14052 | 2023.09.04 05:00 | modify | 4686 | 0.10 | 184.302 | 183.102 | 186.702 | ||
| 14053 | 2023.09.04 06:00 | buy | 4687 | 0.10 | 184.367 | 0.000 | 0.000 | ||
| 14054 | 2023.09.04 06:00 | modify | 4687 | 0.10 | 184.367 | 183.167 | 186.767 | ||
| 14055 | 2023.09.04 07:00 | buy | 4688 | 0.10 | 184.469 | 0.000 | 0.000 | ||
| 14056 | 2023.09.04 07:00 | modify | 4688 | 0.10 | 184.469 | 183.269 | 186.869 | ||
| 14057 | 2023.09.04 08:00 | buy | 4689 | 0.10 | 184.802 | 0.000 | 0.000 | ||
| 14058 | 2023.09.04 08:00 | modify | 4689 | 0.10 | 184.802 | 183.602 | 187.202 | ||
| 14059 | 2023.09.04 09:00 | buy | 4690 | 0.10 | 185.013 | 0.000 | 0.000 | ||
| 14060 | 2023.09.04 09:00 | modify | 4690 | 0.10 | 185.013 | 183.813 | 187.413 | ||
| 14061 | 2023.09.04 10:00 | buy | 4691 | 0.10 | 184.922 | 0.000 | 0.000 | ||
| 14062 | 2023.09.04 10:00 | modify | 4691 | 0.10 | 184.922 | 183.722 | 187.322 | ||
| 14063 | 2023.09.04 11:00 | buy | 4692 | 0.10 | 184.934 | 0.000 | 0.000 | ||
| 14064 | 2023.09.04 11:00 | modify | 4692 | 0.10 | 184.934 | 183.734 | 187.334 | ||
| 14065 | 2023.09.04 12:00 | buy | 4693 | 0.10 | 184.894 | 0.000 | 0.000 | ||
| 14066 | 2023.09.04 12:00 | modify | 4693 | 0.10 | 184.894 | 183.694 | 187.294 | ||
| 14067 | 2023.09.04 13:00 | buy | 4694 | 0.10 | 184.935 | 0.000 | 0.000 | ||
| 14068 | 2023.09.04 13:00 | modify | 4694 | 0.10 | 184.935 | 183.735 | 187.335 | ||
| 14069 | 2023.09.04 14:00 | buy | 4695 | 0.10 | 184.917 | 0.000 | 0.000 | ||
| 14070 | 2023.09.04 14:00 | modify | 4695 | 0.10 | 184.917 | 183.717 | 187.317 | ||
| 14071 | 2023.09.04 15:00 | buy | 4696 | 0.10 | 184.818 | 0.000 | 0.000 | ||
| 14072 | 2023.09.04 15:00 | modify | 4696 | 0.10 | 184.818 | 183.618 | 187.218 | ||
| 14073 | 2023.09.04 16:00 | buy | 4697 | 0.10 | 184.923 | 0.000 | 0.000 | ||
| 14074 | 2023.09.04 16:00 | modify | 4697 | 0.10 | 184.923 | 183.723 | 187.323 | ||
| 14075 | 2023.09.04 17:00 | buy | 4698 | 0.10 | 185.025 | 0.000 | 0.000 | ||
| 14076 | 2023.09.04 17:00 | modify | 4698 | 0.10 | 185.025 | 183.825 | 187.425 | ||
| 14077 | 2023.09.04 18:00 | buy | 4699 | 0.10 | 185.050 | 0.000 | 0.000 | ||
| 14078 | 2023.09.04 18:00 | modify | 4699 | 0.10 | 185.050 | 183.850 | 187.450 | ||
| 14079 | 2023.09.04 19:00 | buy | 4700 | 0.10 | 185.077 | 0.000 | 0.000 | ||
| 14080 | 2023.09.04 19:00 | modify | 4700 | 0.10 | 185.077 | 183.877 | 187.477 | ||
| 14081 | 2023.09.04 20:00 | buy | 4701 | 0.10 | 185.027 | 0.000 | 0.000 | ||
| 14082 | 2023.09.04 20:00 | modify | 4701 | 0.10 | 185.027 | 183.827 | 187.427 | ||
| 14083 | 2023.09.04 21:00 | buy | 4702 | 0.10 | 184.750 | 0.000 | 0.000 | ||
| 14084 | 2023.09.04 21:00 | modify | 4702 | 0.10 | 184.750 | 183.550 | 187.150 | ||
| 14085 | 2023.09.04 22:00 | buy | 4703 | 0.10 | 184.967 | 0.000 | 0.000 | ||
| 14086 | 2023.09.04 22:00 | modify | 4703 | 0.10 | 184.967 | 183.767 | 187.367 | ||
| 14087 | 2023.09.04 23:00 | buy | 4704 | 0.10 | 185.050 | 0.000 | 0.000 | ||
| 14088 | 2023.09.04 23:00 | modify | 4704 | 0.10 | 185.050 | 183.850 | 187.450 | ||
| 14089 | 2023.09.05 00:00 | buy | 4705 | 0.10 | 184.999 | 0.000 | 0.000 | ||
| 14090 | 2023.09.05 00:00 | modify | 4705 | 0.10 | 184.999 | 183.799 | 187.399 | ||
| 14091 | 2023.09.05 01:00 | buy | 4706 | 0.10 | 185.080 | 0.000 | 0.000 | ||
| 14092 | 2023.09.05 01:00 | modify | 4706 | 0.10 | 185.080 | 183.880 | 187.480 | ||
| 14093 | 2023.09.05 02:00 | buy | 4707 | 0.10 | 185.097 | 0.000 | 0.000 | ||
| 14094 | 2023.09.05 02:00 | modify | 4707 | 0.10 | 185.097 | 183.897 | 187.497 | ||
| 14095 | 2023.09.05 03:00 | buy | 4708 | 0.10 | 185.167 | 0.000 | 0.000 | ||
| 14096 | 2023.09.05 03:00 | modify | 4708 | 0.10 | 185.167 | 183.967 | 187.567 | ||
| 14097 | 2023.09.05 04:00 | buy | 4709 | 0.10 | 185.188 | 0.000 | 0.000 | ||
| 14098 | 2023.09.05 04:00 | modify | 4709 | 0.10 | 185.188 | 183.988 | 187.588 | ||
| 14099 | 2023.09.05 05:00 | buy | 4710 | 0.10 | 185.218 | 0.000 | 0.000 | ||
| 14100 | 2023.09.05 05:00 | modify | 4710 | 0.10 | 185.218 | 184.018 | 187.618 | ||
| 14101 | 2023.09.05 06:00 | buy | 4711 | 0.10 | 185.253 | 0.000 | 0.000 | ||
| 14102 | 2023.09.05 06:00 | modify | 4711 | 0.10 | 185.253 | 184.053 | 187.653 | ||
| 14103 | 2023.09.05 07:00 | buy | 4712 | 0.10 | 184.968 | 0.000 | 0.000 | ||
| 14104 | 2023.09.05 07:00 | modify | 4712 | 0.10 | 184.968 | 183.768 | 187.368 | ||
| 14105 | 2023.09.05 08:00 | buy | 4713 | 0.10 | 184.597 | 0.000 | 0.000 | ||
| 14106 | 2023.09.05 08:00 | modify | 4713 | 0.10 | 184.597 | 183.397 | 186.997 | ||
| 14107 | 2023.09.05 09:00 | buy | 4714 | 0.10 | 184.296 | 0.000 | 0.000 | ||
| 14108 | 2023.09.05 09:00 | modify | 4714 | 0.10 | 184.296 | 183.096 | 186.696 | ||
| 14109 | 2023.09.05 10:00 | close | 4714 | 0.10 | 184.728 | 183.096 | 186.696 | 29.83 | 23420.53 |
| 14110 | 2023.09.05 10:00 | close | 4713 | 0.10 | 184.728 | 183.397 | 186.997 | 9.05 | 23429.58 |
| 14111 | 2023.09.05 10:00 | close | 4712 | 0.10 | 184.728 | 183.768 | 187.368 | -16.57 | 23413.01 |
| 14112 | 2023.09.05 10:00 | close | 4711 | 0.10 | 184.728 | 184.053 | 187.653 | -36.24 | 23376.77 |
| 14113 | 2023.09.05 10:00 | close | 4710 | 0.10 | 184.728 | 184.018 | 187.618 | -33.83 | 23342.94 |
| 14114 | 2023.09.05 10:00 | close | 4709 | 0.10 | 184.728 | 183.988 | 187.588 | -31.76 | 23311.18 |
| 14115 | 2023.09.05 10:00 | close | 4708 | 0.10 | 184.728 | 183.967 | 187.567 | -30.31 | 23280.87 |
| 14116 | 2023.09.05 10:00 | close | 4707 | 0.10 | 184.728 | 183.897 | 187.497 | -25.47 | 23255.40 |
| 14117 | 2023.09.05 10:00 | close | 4706 | 0.10 | 184.728 | 183.880 | 187.480 | -24.30 | 23231.10 |
| 14118 | 2023.09.05 10:00 | close | 4705 | 0.10 | 184.728 | 183.799 | 187.399 | -18.71 | 23212.39 |
| 14119 | 2023.09.05 10:00 | close | 4704 | 0.10 | 184.728 | 183.850 | 187.450 | -20.99 | 23191.40 |
| 14120 | 2023.09.05 10:00 | close | 4703 | 0.10 | 184.728 | 183.767 | 187.367 | -15.26 | 23176.14 |
| 14121 | 2023.09.05 10:00 | close | 4702 | 0.10 | 184.728 | 183.550 | 187.150 | -0.27 | 23175.88 |
| 14122 | 2023.09.05 10:00 | close | 4701 | 0.10 | 184.728 | 183.827 | 187.427 | -19.40 | 23156.48 |
| 14123 | 2023.09.05 10:00 | close | 4700 | 0.10 | 184.728 | 183.877 | 187.477 | -22.85 | 23133.63 |
| 14124 | 2023.09.05 10:00 | close | 4699 | 0.10 | 184.728 | 183.850 | 187.450 | -20.99 | 23112.65 |
| 14125 | 2023.09.05 10:00 | close | 4698 | 0.10 | 184.728 | 183.825 | 187.425 | -19.26 | 23093.39 |
| 14126 | 2023.09.05 10:00 | close | 4697 | 0.10 | 184.728 | 183.723 | 187.323 | -12.22 | 23081.17 |
| 14127 | 2023.09.05 10:00 | close | 4696 | 0.10 | 184.728 | 183.618 | 187.218 | -4.97 | 23076.20 |
| 14128 | 2023.09.05 10:00 | close | 4695 | 0.10 | 184.728 | 183.717 | 187.317 | -11.81 | 23064.40 |
| 14129 | 2023.09.05 10:00 | close | 4694 | 0.10 | 184.728 | 183.735 | 187.335 | -13.05 | 23051.35 |
| 14130 | 2023.09.05 10:00 | close | 4693 | 0.10 | 184.728 | 183.694 | 187.294 | -10.22 | 23041.13 |
| 14131 | 2023.09.05 10:00 | close | 4692 | 0.10 | 184.728 | 183.734 | 187.334 | -12.98 | 23028.16 |
| 14132 | 2023.09.05 10:00 | close | 4691 | 0.10 | 184.728 | 183.722 | 187.322 | -12.15 | 23016.01 |
| 14133 | 2023.09.05 10:00 | close | 4690 | 0.10 | 184.728 | 183.813 | 187.413 | -18.43 | 22997.58 |
| 14134 | 2023.09.05 10:00 | close | 4689 | 0.10 | 184.728 | 183.602 | 187.202 | -3.86 | 22993.72 |
| 14135 | 2023.09.05 10:00 | close | 4688 | 0.10 | 184.728 | 183.269 | 186.869 | 19.13 | 23012.86 |
| 14136 | 2023.09.05 10:00 | close | 4687 | 0.10 | 184.728 | 183.167 | 186.767 | 26.17 | 23039.03 |
| 14137 | 2023.09.05 10:00 | close | 4686 | 0.10 | 184.728 | 183.102 | 186.702 | 30.66 | 23069.69 |
| 14138 | 2023.09.05 10:00 | close | 4685 | 0.10 | 184.728 | 183.036 | 186.636 | 35.21 | 23104.91 |
| 14139 | 2023.09.05 10:00 | close | 4684 | 0.10 | 184.728 | 183.013 | 186.613 | 36.80 | 23141.71 |
| 14140 | 2023.09.05 10:00 | close | 4683 | 0.10 | 184.728 | 182.951 | 186.551 | 41.08 | 23182.79 |
| 14141 | 2023.09.05 10:00 | close | 4682 | 0.10 | 184.728 | 182.937 | 186.537 | 42.05 | 23224.85 |
| 14142 | 2023.09.05 10:00 | close | 4681 | 0.10 | 184.728 | 182.749 | 186.349 | 55.03 | 23279.88 |
| 14143 | 2023.09.05 10:00 | sell | 4715 | 0.10 | 184.728 | 0.000 | 0.000 | ||
| 14144 | 2023.09.05 10:00 | modify | 4715 | 0.10 | 184.728 | 185.928 | 182.328 | ||
| 14145 | 2023.09.05 11:00 | sell | 4716 | 0.10 | 184.836 | 0.000 | 0.000 | ||
| 14146 | 2023.09.05 11:00 | modify | 4716 | 0.10 | 184.836 | 186.036 | 182.436 | ||
| 14147 | 2023.09.05 12:00 | sell | 4717 | 0.10 | 184.903 | 0.000 | 0.000 | ||
| 14148 | 2023.09.05 12:00 | modify | 4717 | 0.10 | 184.903 | 186.103 | 182.503 | ||
| 14149 | 2023.09.05 13:00 | sell | 4718 | 0.10 | 185.103 | 0.000 | 0.000 | ||
| 14150 | 2023.09.05 13:00 | modify | 4718 | 0.10 | 185.103 | 186.303 | 182.703 | ||
| 14151 | 2023.09.05 14:00 | sell | 4719 | 0.10 | 185.318 | 0.000 | 0.000 | ||
| 14152 | 2023.09.05 14:00 | modify | 4719 | 0.10 | 185.318 | 186.518 | 182.918 | ||
| 14153 | 2023.09.05 15:00 | sell | 4720 | 0.10 | 185.404 | 0.000 | 0.000 | ||
| 14154 | 2023.09.05 15:00 | modify | 4720 | 0.10 | 185.404 | 186.604 | 183.004 | ||
| 14155 | 2023.09.05 16:00 | sell | 4721 | 0.10 | 185.723 | 0.000 | 0.000 | ||
| 14156 | 2023.09.05 16:00 | modify | 4721 | 0.10 | 185.723 | 186.923 | 183.323 | ||
| 14157 | 2023.09.05 17:00 | close | 4721 | 0.10 | 185.707 | 186.923 | 183.323 | 1.10 | 23280.98 |
| 14158 | 2023.09.05 17:00 | close | 4720 | 0.10 | 185.707 | 186.604 | 183.004 | -20.89 | 23260.09 |
| 14159 | 2023.09.05 17:00 | close | 4719 | 0.10 | 185.707 | 186.518 | 182.918 | -26.82 | 23233.27 |
| 14160 | 2023.09.05 17:00 | close | 4718 | 0.10 | 185.707 | 186.303 | 182.703 | -41.64 | 23191.63 |
| 14161 | 2023.09.05 17:00 | close | 4717 | 0.10 | 185.707 | 186.103 | 182.503 | -55.43 | 23136.20 |
| 14162 | 2023.09.05 17:00 | close | 4716 | 0.10 | 185.707 | 186.036 | 182.436 | -60.04 | 23076.16 |
| 14163 | 2023.09.05 17:00 | close | 4715 | 0.10 | 185.707 | 185.928 | 182.328 | -67.49 | 23008.67 |
| 14164 | 2023.09.05 17:00 | buy | 4722 | 0.10 | 185.707 | 0.000 | 0.000 | ||
| 14165 | 2023.09.05 17:00 | modify | 4722 | 0.10 | 185.707 | 184.507 | 188.107 | ||
| 14166 | 2023.09.05 18:00 | buy | 4723 | 0.10 | 185.733 | 0.000 | 0.000 | ||
| 14167 | 2023.09.05 18:00 | modify | 4723 | 0.10 | 185.733 | 184.533 | 188.133 | ||
| 14168 | 2023.09.05 19:00 | buy | 4724 | 0.10 | 185.701 | 0.000 | 0.000 | ||
| 14169 | 2023.09.05 19:00 | modify | 4724 | 0.10 | 185.701 | 184.501 | 188.101 | ||
| 14170 | 2023.09.05 20:00 | buy | 4725 | 0.10 | 185.605 | 0.000 | 0.000 | ||
| 14171 | 2023.09.05 20:00 | modify | 4725 | 0.10 | 185.605 | 184.405 | 188.005 | ||
| 14172 | 2023.09.05 21:00 | buy | 4726 | 0.10 | 185.613 | 0.000 | 0.000 | ||
| 14173 | 2023.09.05 21:00 | modify | 4726 | 0.10 | 185.613 | 184.413 | 188.013 | ||
| 14174 | 2023.09.05 22:00 | buy | 4727 | 0.10 | 185.612 | 0.000 | 0.000 | ||
| 14175 | 2023.09.05 22:00 | modify | 4727 | 0.10 | 185.612 | 184.412 | 188.012 | ||
| 14176 | 2023.09.05 23:00 | buy | 4728 | 0.10 | 185.574 | 0.000 | 0.000 | ||
| 14177 | 2023.09.05 23:00 | modify | 4728 | 0.10 | 185.574 | 184.374 | 187.974 | ||
| 14178 | 2023.09.06 00:00 | buy | 4729 | 0.10 | 185.383 | 0.000 | 0.000 | ||
| 14179 | 2023.09.06 00:00 | modify | 4729 | 0.10 | 185.383 | 184.183 | 187.783 | ||
| 14180 | 2023.09.06 01:00 | buy | 4730 | 0.10 | 185.595 | 0.000 | 0.000 | ||
| 14181 | 2023.09.06 01:00 | modify | 4730 | 0.10 | 185.595 | 184.395 | 187.995 | ||
| 14182 | 2023.09.06 02:00 | buy | 4731 | 0.10 | 185.351 | 0.000 | 0.000 | ||
| 14183 | 2023.09.06 02:00 | modify | 4731 | 0.10 | 185.351 | 184.151 | 187.751 | ||
| 14184 | 2023.09.06 03:00 | close | 4731 | 0.10 | 185.475 | 184.151 | 187.751 | 8.56 | 23017.23 |
| 14185 | 2023.09.06 03:00 | close | 4730 | 0.10 | 185.475 | 184.395 | 187.995 | -8.29 | 23008.94 |
| 14186 | 2023.09.06 03:00 | close | 4729 | 0.10 | 185.475 | 184.183 | 187.783 | 6.35 | 23015.29 |
| 14187 | 2023.09.06 03:00 | close | 4728 | 0.10 | 185.475 | 184.374 | 187.974 | -5.60 | 23009.69 |
| 14188 | 2023.09.06 03:00 | close | 4727 | 0.10 | 185.475 | 184.412 | 188.012 | -8.22 | 23001.47 |
| 14189 | 2023.09.06 03:00 | close | 4726 | 0.10 | 185.475 | 184.413 | 188.013 | -8.29 | 22993.19 |
| 14190 | 2023.09.06 03:00 | close | 4725 | 0.10 | 185.475 | 184.405 | 188.005 | -7.74 | 22985.45 |
| 14191 | 2023.09.06 03:00 | close | 4724 | 0.10 | 185.475 | 184.501 | 188.101 | -14.37 | 22971.08 |
| 14192 | 2023.09.06 03:00 | close | 4723 | 0.10 | 185.475 | 184.533 | 188.133 | -16.57 | 22954.52 |
| 14193 | 2023.09.06 03:00 | close | 4722 | 0.10 | 185.475 | 184.507 | 188.107 | -14.78 | 22939.74 |
| 14194 | 2023.09.06 03:00 | sell | 4732 | 0.10 | 185.475 | 0.000 | 0.000 | ||
| 14195 | 2023.09.06 03:00 | modify | 4732 | 0.10 | 185.475 | 186.675 | 183.075 | ||
| 14196 | 2023.09.06 04:00 | sell | 4733 | 0.10 | 185.496 | 0.000 | 0.000 | ||
| 14197 | 2023.09.06 04:00 | modify | 4733 | 0.10 | 185.496 | 186.696 | 183.096 | ||
| 14198 | 2023.09.06 05:00 | sell | 4734 | 0.10 | 185.340 | 0.000 | 0.000 | ||
| 14199 | 2023.09.06 05:00 | modify | 4734 | 0.10 | 185.340 | 186.540 | 182.940 | ||
| 14200 | 2023.09.06 06:00 | sell | 4735 | 0.10 | 185.074 | 0.000 | 0.000 | ||
| 14201 | 2023.09.06 06:00 | modify | 4735 | 0.10 | 185.074 | 186.274 | 182.674 | ||
| 14202 | 2023.09.06 07:00 | sell | 4736 | 0.10 | 185.106 | 0.000 | 0.000 | ||
| 14203 | 2023.09.06 07:00 | modify | 4736 | 0.10 | 185.106 | 186.306 | 182.706 | ||
| 14204 | 2023.09.06 08:00 | sell | 4737 | 0.10 | 185.010 | 0.000 | 0.000 | ||
| 14205 | 2023.09.06 08:00 | modify | 4737 | 0.10 | 185.010 | 186.210 | 182.610 | ||
| 14206 | 2023.09.06 09:00 | sell | 4738 | 0.10 | 185.110 | 0.000 | 0.000 | ||
| 14207 | 2023.09.06 09:00 | modify | 4738 | 0.10 | 185.110 | 186.310 | 182.710 | ||
| 14208 | 2023.09.06 10:00 | sell | 4739 | 0.10 | 185.036 | 0.000 | 0.000 | ||
| 14209 | 2023.09.06 10:00 | modify | 4739 | 0.10 | 185.036 | 186.236 | 182.636 | ||
| 14210 | 2023.09.06 11:00 | sell | 4740 | 0.10 | 184.948 | 0.000 | 0.000 | ||
| 14211 | 2023.09.06 11:00 | modify | 4740 | 0.10 | 184.948 | 186.148 | 182.548 | ||
| 14212 | 2023.09.06 12:00 | sell | 4741 | 0.10 | 185.166 | 0.000 | 0.000 | ||
| 14213 | 2023.09.06 12:00 | modify | 4741 | 0.10 | 185.166 | 186.366 | 182.766 | ||
| 14214 | 2023.09.06 13:00 | sell | 4742 | 0.10 | 184.892 | 0.000 | 0.000 | ||
| 14215 | 2023.09.06 13:00 | modify | 4742 | 0.10 | 184.892 | 186.092 | 182.492 | ||
| 14216 | 2023.09.06 14:00 | sell | 4743 | 0.10 | 184.346 | 0.000 | 0.000 | ||
| 14217 | 2023.09.06 14:00 | modify | 4743 | 0.10 | 184.346 | 185.546 | 181.946 | ||
| 14218 | 2023.09.06 15:00 | sell | 4744 | 0.10 | 184.355 | 0.000 | 0.000 | ||
| 14219 | 2023.09.06 15:00 | modify | 4744 | 0.10 | 184.355 | 185.555 | 181.955 | ||
| 14220 | 2023.09.06 16:00 | sell | 4745 | 0.10 | 184.521 | 0.000 | 0.000 | ||
| 14221 | 2023.09.06 16:00 | modify | 4745 | 0.10 | 184.521 | 185.721 | 182.121 | ||
| 14222 | 2023.09.06 17:00 | sell | 4746 | 0.10 | 184.513 | 0.000 | 0.000 | ||
| 14223 | 2023.09.06 17:00 | modify | 4746 | 0.10 | 184.513 | 185.713 | 182.113 | ||
| 14224 | 2023.09.06 18:00 | sell | 4747 | 0.10 | 184.612 | 0.000 | 0.000 | ||
| 14225 | 2023.09.06 18:00 | modify | 4747 | 0.10 | 184.612 | 185.812 | 182.212 | ||
| 14226 | 2023.09.06 19:00 | sell | 4748 | 0.10 | 184.710 | 0.000 | 0.000 | ||
| 14227 | 2023.09.06 19:00 | modify | 4748 | 0.10 | 184.710 | 185.910 | 182.310 | ||
| 14228 | 2023.09.06 20:00 | sell | 4749 | 0.10 | 184.668 | 0.000 | 0.000 | ||
| 14229 | 2023.09.06 20:00 | modify | 4749 | 0.10 | 184.668 | 185.868 | 182.268 | ||
| 14230 | 2023.09.06 21:00 | sell | 4750 | 0.10 | 184.651 | 0.000 | 0.000 | ||
| 14231 | 2023.09.06 21:00 | modify | 4750 | 0.10 | 184.651 | 185.851 | 182.251 | ||
| 14232 | 2023.09.06 22:00 | sell | 4751 | 0.10 | 184.549 | 0.000 | 0.000 | ||
| 14233 | 2023.09.06 22:00 | modify | 4751 | 0.10 | 184.549 | 185.749 | 182.149 | ||
| 14234 | 2023.09.06 23:00 | sell | 4752 | 0.10 | 184.560 | 0.000 | 0.000 | ||
| 14235 | 2023.09.06 23:00 | modify | 4752 | 0.10 | 184.560 | 185.760 | 182.160 | ||
| 14236 | 2023.09.07 00:00 | sell | 4753 | 0.10 | 184.611 | 0.000 | 0.000 | ||
| 14237 | 2023.09.07 00:00 | modify | 4753 | 0.10 | 184.611 | 185.811 | 182.211 | ||
| 14238 | 2023.09.07 01:00 | close | 4753 | 0.10 | 184.677 | 185.811 | 182.211 | -4.54 | 22935.20 |
| 14239 | 2023.09.07 01:00 | close | 4752 | 0.10 | 184.677 | 185.760 | 182.160 | -13.92 | 22921.28 |
| 14240 | 2023.09.07 01:00 | close | 4751 | 0.10 | 184.677 | 185.749 | 182.149 | -14.68 | 22906.60 |
| 14241 | 2023.09.07 01:00 | close | 4750 | 0.10 | 184.677 | 185.851 | 182.251 | -7.65 | 22898.96 |
| 14242 | 2023.09.07 01:00 | close | 4749 | 0.10 | 184.677 | 185.868 | 182.268 | -6.48 | 22892.48 |
| 14243 | 2023.09.07 01:00 | close | 4748 | 0.10 | 184.677 | 185.910 | 182.310 | -3.58 | 22888.90 |
| 14244 | 2023.09.07 01:00 | close | 4747 | 0.10 | 184.677 | 185.812 | 182.212 | -10.34 | 22878.56 |
| 14245 | 2023.09.07 01:00 | close | 4746 | 0.10 | 184.677 | 185.713 | 182.113 | -17.16 | 22861.41 |
| 14246 | 2023.09.07 01:00 | close | 4745 | 0.10 | 184.677 | 185.721 | 182.121 | -16.61 | 22844.80 |
| 14247 | 2023.09.07 01:00 | close | 4744 | 0.10 | 184.677 | 185.555 | 181.955 | -28.05 | 22816.75 |
| 14248 | 2023.09.07 01:00 | close | 4743 | 0.10 | 184.677 | 185.546 | 181.946 | -28.67 | 22788.08 |
| 14249 | 2023.09.07 01:00 | close | 4742 | 0.10 | 184.677 | 186.092 | 182.492 | 8.97 | 22797.05 |
| 14250 | 2023.09.07 01:00 | close | 4741 | 0.10 | 184.677 | 186.366 | 182.766 | 27.85 | 22824.91 |
| 14251 | 2023.09.07 01:00 | close | 4740 | 0.10 | 184.677 | 186.148 | 182.548 | 12.83 | 22837.74 |
| 14252 | 2023.09.07 01:00 | close | 4739 | 0.10 | 184.677 | 186.236 | 182.636 | 18.89 | 22856.63 |
| 14253 | 2023.09.07 01:00 | close | 4738 | 0.10 | 184.677 | 186.310 | 182.710 | 23.99 | 22880.62 |
| 14254 | 2023.09.07 01:00 | close | 4737 | 0.10 | 184.677 | 186.210 | 182.610 | 17.10 | 22897.73 |
| 14255 | 2023.09.07 01:00 | close | 4736 | 0.10 | 184.677 | 186.306 | 182.706 | 23.72 | 22921.45 |
| 14256 | 2023.09.07 01:00 | close | 4735 | 0.10 | 184.677 | 186.274 | 182.674 | 21.51 | 22942.96 |
| 14257 | 2023.09.07 01:00 | close | 4734 | 0.10 | 184.677 | 186.540 | 182.940 | 39.85 | 22982.81 |
| 14258 | 2023.09.07 01:00 | close | 4733 | 0.10 | 184.677 | 186.696 | 183.096 | 50.60 | 23033.42 |
| 14259 | 2023.09.07 01:00 | close | 4732 | 0.10 | 184.677 | 186.675 | 183.075 | 49.15 | 23082.57 |
| 14260 | 2023.09.07 01:00 | buy | 4754 | 0.10 | 184.677 | 0.000 | 0.000 | ||
| 14261 | 2023.09.07 01:00 | modify | 4754 | 0.10 | 184.677 | 183.477 | 187.077 | ||
| 14262 | 2023.09.07 02:00 | buy | 4755 | 0.10 | 184.568 | 0.000 | 0.000 | ||
| 14263 | 2023.09.07 02:00 | modify | 4755 | 0.10 | 184.568 | 183.368 | 186.968 | ||
| 14264 | 2023.09.07 03:00 | buy | 4756 | 0.10 | 184.522 | 0.000 | 0.000 | ||
| 14265 | 2023.09.07 03:00 | modify | 4756 | 0.10 | 184.522 | 183.322 | 186.922 | ||
| 14266 | 2023.09.07 04:00 | buy | 4757 | 0.10 | 184.554 | 0.000 | 0.000 | ||
| 14267 | 2023.09.07 04:00 | modify | 4757 | 0.10 | 184.554 | 183.354 | 186.954 | ||
| 14268 | 2023.09.07 05:00 | close | 4757 | 0.10 | 184.421 | 183.354 | 186.954 | -9.18 | 23073.39 |
| 14269 | 2023.09.07 05:00 | close | 4756 | 0.10 | 184.421 | 183.322 | 186.922 | -6.97 | 23066.42 |
| 14270 | 2023.09.07 05:00 | close | 4755 | 0.10 | 184.421 | 183.368 | 186.968 | -10.15 | 23056.27 |
| 14271 | 2023.09.07 05:00 | close | 4754 | 0.10 | 184.421 | 183.477 | 187.077 | -17.67 | 23038.60 |
| 14272 | 2023.09.07 05:00 | sell | 4758 | 0.10 | 184.421 | 0.000 | 0.000 | ||
| 14273 | 2023.09.07 05:00 | modify | 4758 | 0.10 | 184.421 | 185.621 | 182.021 | ||
| 14274 | 2023.09.07 06:00 | sell | 4759 | 0.10 | 184.409 | 0.000 | 0.000 | ||
| 14275 | 2023.09.07 06:00 | modify | 4759 | 0.10 | 184.409 | 185.609 | 182.009 | ||
| 14276 | 2023.09.07 07:00 | sell | 4760 | 0.10 | 184.156 | 0.000 | 0.000 | ||
| 14277 | 2023.09.07 07:00 | modify | 4760 | 0.10 | 184.156 | 185.356 | 181.756 | ||
| 14278 | 2023.09.07 08:00 | sell | 4761 | 0.10 | 183.891 | 0.000 | 0.000 | ||
| 14279 | 2023.09.07 08:00 | modify | 4761 | 0.10 | 183.891 | 185.091 | 181.491 | ||
| 14280 | 2023.09.07 09:00 | sell | 4762 | 0.10 | 183.985 | 0.000 | 0.000 | ||
| 14281 | 2023.09.07 09:00 | modify | 4762 | 0.10 | 183.985 | 185.185 | 181.585 | ||
| 14282 | 2023.09.07 10:00 | sell | 4763 | 0.10 | 183.847 | 0.000 | 0.000 | ||
| 14283 | 2023.09.07 10:00 | modify | 4763 | 0.10 | 183.847 | 185.047 | 181.447 | ||
| 14284 | 2023.09.07 11:00 | sell | 4764 | 0.10 | 183.627 | 0.000 | 0.000 | ||
| 14285 | 2023.09.07 11:00 | modify | 4764 | 0.10 | 183.627 | 184.827 | 181.227 | ||
| 14286 | 2023.09.07 12:00 | sell | 4765 | 0.10 | 183.515 | 0.000 | 0.000 | ||
| 14287 | 2023.09.07 12:00 | modify | 4765 | 0.10 | 183.515 | 184.715 | 181.115 | ||
| 14288 | 2023.09.07 13:00 | sell | 4766 | 0.10 | 183.534 | 0.000 | 0.000 | ||
| 14289 | 2023.09.07 13:00 | modify | 4766 | 0.10 | 183.534 | 184.734 | 181.134 | ||
| 14290 | 2023.09.07 14:00 | sell | 4767 | 0.10 | 183.580 | 0.000 | 0.000 | ||
| 14291 | 2023.09.07 14:00 | modify | 4767 | 0.10 | 183.580 | 184.780 | 181.180 | ||
| 14292 | 2023.09.07 15:00 | sell | 4768 | 0.10 | 183.518 | 0.000 | 0.000 | ||
| 14293 | 2023.09.07 15:00 | modify | 4768 | 0.10 | 183.518 | 184.718 | 181.118 | ||
| 14294 | 2023.09.07 16:00 | sell | 4769 | 0.10 | 183.677 | 0.000 | 0.000 | ||
| 14295 | 2023.09.07 16:00 | modify | 4769 | 0.10 | 183.677 | 184.877 | 181.277 | ||
| 14296 | 2023.09.07 17:00 | sell | 4770 | 0.10 | 183.491 | 0.000 | 0.000 | ||
| 14297 | 2023.09.07 17:00 | modify | 4770 | 0.10 | 183.491 | 184.691 | 181.091 | ||
| 14298 | 2023.09.07 18:00 | sell | 4771 | 0.10 | 183.680 | 0.000 | 0.000 | ||
| 14299 | 2023.09.07 18:00 | modify | 4771 | 0.10 | 183.680 | 184.880 | 181.280 | ||
| 14300 | 2023.09.07 19:00 | sell | 4772 | 0.10 | 183.520 | 0.000 | 0.000 | ||
| 14301 | 2023.09.07 19:00 | modify | 4772 | 0.10 | 183.520 | 184.720 | 181.120 | ||
| 14302 | 2023.09.07 20:00 | sell | 4773 | 0.10 | 183.597 | 0.000 | 0.000 | ||
| 14303 | 2023.09.07 20:00 | modify | 4773 | 0.10 | 183.597 | 184.797 | 181.197 | ||
| 14304 | 2023.09.07 21:00 | sell | 4774 | 0.10 | 183.670 | 0.000 | 0.000 | ||
| 14305 | 2023.09.07 21:00 | modify | 4774 | 0.10 | 183.670 | 184.870 | 181.270 | ||
| 14306 | 2023.09.07 22:00 | sell | 4775 | 0.10 | 183.655 | 0.000 | 0.000 | ||
| 14307 | 2023.09.07 22:00 | modify | 4775 | 0.10 | 183.655 | 184.855 | 181.255 | ||
| 14308 | 2023.09.07 23:00 | close | 4775 | 0.10 | 183.691 | 184.855 | 181.255 | -2.48 | 23036.12 |
| 14309 | 2023.09.07 23:00 | close | 4774 | 0.10 | 183.691 | 184.870 | 181.270 | -1.45 | 23034.67 |
| 14310 | 2023.09.07 23:00 | close | 4773 | 0.10 | 183.691 | 184.797 | 181.197 | -6.48 | 23028.19 |
| 14311 | 2023.09.07 23:00 | close | 4772 | 0.10 | 183.691 | 184.720 | 181.120 | -11.79 | 23016.40 |
| 14312 | 2023.09.07 23:00 | close | 4771 | 0.10 | 183.691 | 184.880 | 181.280 | -0.76 | 23015.64 |
| 14313 | 2023.09.07 23:00 | close | 4770 | 0.10 | 183.691 | 184.691 | 181.091 | -13.79 | 23001.85 |
| 14314 | 2023.09.07 23:00 | close | 4769 | 0.10 | 183.691 | 184.877 | 181.277 | -0.97 | 23000.88 |
| 14315 | 2023.09.07 23:00 | close | 4768 | 0.10 | 183.691 | 184.718 | 181.118 | -11.93 | 22988.95 |
| 14316 | 2023.09.07 23:00 | close | 4767 | 0.10 | 183.691 | 184.780 | 181.180 | -7.65 | 22981.30 |
| 14317 | 2023.09.07 23:00 | close | 4766 | 0.10 | 183.691 | 184.734 | 181.134 | -10.83 | 22970.47 |
| 14318 | 2023.09.07 23:00 | close | 4765 | 0.10 | 183.691 | 184.715 | 181.115 | -12.14 | 22958.33 |
| 14319 | 2023.09.07 23:00 | close | 4764 | 0.10 | 183.691 | 184.827 | 181.227 | -4.42 | 22953.91 |
| 14320 | 2023.09.07 23:00 | close | 4763 | 0.10 | 183.691 | 185.047 | 181.447 | 10.75 | 22964.66 |
| 14321 | 2023.09.07 23:00 | close | 4762 | 0.10 | 183.691 | 185.185 | 181.585 | 20.26 | 22984.92 |
| 14322 | 2023.09.07 23:00 | close | 4761 | 0.10 | 183.691 | 185.091 | 181.491 | 13.78 | 22998.70 |
| 14323 | 2023.09.07 23:00 | close | 4760 | 0.10 | 183.691 | 185.356 | 181.756 | 32.05 | 23030.75 |
| 14324 | 2023.09.07 23:00 | close | 4759 | 0.10 | 183.691 | 185.609 | 182.009 | 49.49 | 23080.24 |
| 14325 | 2023.09.07 23:00 | close | 4758 | 0.10 | 183.691 | 185.621 | 182.021 | 50.32 | 23130.56 |
| 14326 | 2023.09.07 23:00 | buy | 4776 | 0.10 | 183.691 | 0.000 | 0.000 | ||
| 14327 | 2023.09.07 23:00 | modify | 4776 | 0.10 | 183.691 | 182.491 | 186.091 | ||
| 14328 | 2023.09.08 00:00 | buy | 4777 | 0.10 | 183.833 | 0.000 | 0.000 | ||
| 14329 | 2023.09.08 00:00 | modify | 4777 | 0.10 | 183.833 | 182.633 | 186.233 | ||
| 14330 | 2023.09.08 01:00 | buy | 4778 | 0.10 | 183.548 | 0.000 | 0.000 | ||
| 14331 | 2023.09.08 01:00 | modify | 4778 | 0.10 | 183.548 | 182.348 | 185.948 | ||
| 14332 | 2023.09.08 02:00 | buy | 4779 | 0.10 | 183.826 | 0.000 | 0.000 | ||
| 14333 | 2023.09.08 02:00 | modify | 4779 | 0.10 | 183.826 | 182.626 | 186.226 | ||
| 14334 | 2023.09.08 03:00 | buy | 4780 | 0.10 | 184.044 | 0.000 | 0.000 | ||
| 14335 | 2023.09.08 03:00 | modify | 4780 | 0.10 | 184.044 | 182.844 | 186.444 | ||
| 14336 | 2023.09.08 04:00 | buy | 4781 | 0.10 | 184.017 | 0.000 | 0.000 | ||
| 14337 | 2023.09.08 04:00 | modify | 4781 | 0.10 | 184.017 | 182.817 | 186.417 | ||
| 14338 | 2023.09.08 05:00 | buy | 4782 | 0.10 | 183.921 | 0.000 | 0.000 | ||
| 14339 | 2023.09.08 05:00 | modify | 4782 | 0.10 | 183.921 | 182.721 | 186.321 | ||
| 14340 | 2023.09.08 06:00 | buy | 4783 | 0.10 | 184.012 | 0.000 | 0.000 | ||
| 14341 | 2023.09.08 06:00 | modify | 4783 | 0.10 | 184.012 | 182.812 | 186.412 | ||
| 14342 | 2023.09.08 07:00 | buy | 4784 | 0.10 | 183.831 | 0.000 | 0.000 | ||
| 14343 | 2023.09.08 07:00 | modify | 4784 | 0.10 | 183.831 | 182.631 | 186.231 | ||
| 14344 | 2023.09.08 08:00 | buy | 4785 | 0.10 | 184.182 | 0.000 | 0.000 | ||
| 14345 | 2023.09.08 08:00 | modify | 4785 | 0.10 | 184.182 | 182.982 | 186.582 | ||
| 14346 | 2023.09.08 09:00 | buy | 4786 | 0.10 | 184.092 | 0.000 | 0.000 | ||
| 14347 | 2023.09.08 09:00 | modify | 4786 | 0.10 | 184.092 | 182.892 | 186.492 | ||
| 14348 | 2023.09.08 10:00 | buy | 4787 | 0.10 | 183.871 | 0.000 | 0.000 | ||
| 14349 | 2023.09.08 10:00 | modify | 4787 | 0.10 | 183.871 | 182.671 | 186.271 | ||
| 14350 | 2023.09.08 11:00 | buy | 4788 | 0.10 | 183.993 | 0.000 | 0.000 | ||
| 14351 | 2023.09.08 11:00 | modify | 4788 | 0.10 | 183.993 | 182.793 | 186.393 | ||
| 14352 | 2023.09.08 12:00 | buy | 4789 | 0.10 | 184.094 | 0.000 | 0.000 | ||
| 14353 | 2023.09.08 12:00 | modify | 4789 | 0.10 | 184.094 | 182.894 | 186.494 | ||
| 14354 | 2023.09.08 13:00 | buy | 4790 | 0.10 | 184.173 | 0.000 | 0.000 | ||
| 14355 | 2023.09.08 13:00 | modify | 4790 | 0.10 | 184.173 | 182.973 | 186.573 | ||
| 14356 | 2023.09.08 14:00 | buy | 4791 | 0.10 | 184.305 | 0.000 | 0.000 | ||
| 14357 | 2023.09.08 14:00 | modify | 4791 | 0.10 | 184.305 | 183.105 | 186.705 | ||
| 14358 | 2023.09.08 15:00 | buy | 4792 | 0.10 | 184.365 | 0.000 | 0.000 | ||
| 14359 | 2023.09.08 15:00 | modify | 4792 | 0.10 | 184.365 | 183.165 | 186.765 | ||
| 14360 | 2023.09.08 16:00 | buy | 4793 | 0.10 | 184.273 | 0.000 | 0.000 | ||
| 14361 | 2023.09.08 16:00 | modify | 4793 | 0.10 | 184.273 | 183.073 | 186.673 | ||
| 14362 | 2023.09.08 17:00 | buy | 4794 | 0.10 | 184.176 | 0.000 | 0.000 | ||
| 14363 | 2023.09.08 17:00 | modify | 4794 | 0.10 | 184.176 | 182.976 | 186.576 | ||
| 14364 | 2023.09.08 18:00 | buy | 4795 | 0.10 | 184.182 | 0.000 | 0.000 | ||
| 14365 | 2023.09.08 18:00 | modify | 4795 | 0.10 | 184.182 | 182.982 | 186.582 | ||
| 14366 | 2023.09.08 19:00 | buy | 4796 | 0.10 | 184.097 | 0.000 | 0.000 | ||
| 14367 | 2023.09.08 19:00 | modify | 4796 | 0.10 | 184.097 | 182.897 | 186.497 | ||
| 14368 | 2023.09.08 20:00 | buy | 4797 | 0.10 | 184.178 | 0.000 | 0.000 | ||
| 14369 | 2023.09.08 20:00 | modify | 4797 | 0.10 | 184.178 | 182.978 | 186.578 | ||
| 14370 | 2023.09.10 21:00 | buy | 4798 | 0.10 | 183.209 | 0.000 | 0.000 | ||
| 14371 | 2023.09.10 21:00 | modify | 4798 | 0.10 | 183.209 | 182.009 | 185.609 | ||
| 14372 | 2023.09.10 21:02 | s/l | 4792 | 0.10 | 183.165 | 183.165 | 186.765 | -82.85 | 23047.71 |
| 14373 | 2023.09.10 21:07 | s/l | 4791 | 0.10 | 183.105 | 183.105 | 186.705 | -82.85 | 22964.86 |
| 14374 | 2023.09.10 21:45 | s/l | 4793 | 0.10 | 183.073 | 183.073 | 186.673 | -82.85 | 22882.01 |
| 14375 | 2023.09.10 21:50 | s/l | 4785 | 0.10 | 182.982 | 182.982 | 186.582 | -82.86 | 22799.15 |
| 14376 | 2023.09.10 21:50 | s/l | 4790 | 0.10 | 182.973 | 182.973 | 186.573 | -82.86 | 22716.29 |
| 14377 | 2023.09.10 21:50 | s/l | 4794 | 0.10 | 182.976 | 182.976 | 186.576 | -82.85 | 22633.44 |
| 14378 | 2023.09.10 21:50 | s/l | 4795 | 0.10 | 182.982 | 182.982 | 186.582 | -82.86 | 22550.58 |
| 14379 | 2023.09.10 21:50 | s/l | 4797 | 0.10 | 182.978 | 182.978 | 186.578 | -82.85 | 22467.73 |
| 14380 | 2023.09.10 22:00 | close | 4798 | 0.10 | 183.151 | 182.009 | 185.609 | -4.01 | 22463.72 |
| 14381 | 2023.09.10 22:00 | close | 4796 | 0.10 | 183.151 | 182.897 | 186.497 | -65.32 | 22398.40 |
| 14382 | 2023.09.10 22:00 | close | 4789 | 0.10 | 183.151 | 182.894 | 186.494 | -65.11 | 22333.29 |
| 14383 | 2023.09.10 22:00 | close | 4788 | 0.10 | 183.151 | 182.793 | 186.393 | -58.14 | 22275.15 |
| 14384 | 2023.09.10 22:00 | close | 4787 | 0.10 | 183.151 | 182.671 | 186.271 | -49.71 | 22225.44 |
| 14385 | 2023.09.10 22:00 | close | 4786 | 0.10 | 183.151 | 182.892 | 186.492 | -64.97 | 22160.47 |
| 14386 | 2023.09.10 22:00 | close | 4784 | 0.10 | 183.151 | 182.631 | 186.231 | -46.95 | 22113.52 |
| 14387 | 2023.09.10 22:00 | close | 4783 | 0.10 | 183.151 | 182.812 | 186.412 | -59.45 | 22054.07 |
| 14388 | 2023.09.10 22:00 | close | 4782 | 0.10 | 183.151 | 182.721 | 186.321 | -53.17 | 22000.90 |
| 14389 | 2023.09.10 22:00 | close | 4781 | 0.10 | 183.151 | 182.817 | 186.417 | -59.80 | 21941.10 |
| 14390 | 2023.09.10 22:00 | close | 4780 | 0.10 | 183.151 | 182.844 | 186.444 | -61.66 | 21879.44 |
| 14391 | 2023.09.10 22:00 | close | 4779 | 0.10 | 183.151 | 182.626 | 186.226 | -46.61 | 21832.83 |
| 14392 | 2023.09.10 22:00 | close | 4778 | 0.10 | 183.151 | 182.348 | 185.948 | -27.41 | 21805.42 |
| 14393 | 2023.09.10 22:00 | close | 4777 | 0.10 | 183.151 | 182.633 | 186.233 | -47.09 | 21758.33 |
| 14394 | 2023.09.10 22:00 | close | 4776 | 0.10 | 183.151 | 182.491 | 186.091 | -36.05 | 21722.28 |
| 14395 | 2023.09.10 22:00 | sell | 4799 | 0.10 | 183.151 | 0.000 | 0.000 | ||
| 14396 | 2023.09.10 22:00 | modify | 4799 | 0.10 | 183.151 | 184.351 | 180.751 | ||
| 14397 | 2023.09.10 23:00 | sell | 4800 | 0.10 | 183.562 | 0.000 | 0.000 | ||
| 14398 | 2023.09.10 23:00 | modify | 4800 | 0.10 | 183.562 | 184.762 | 181.162 | ||
| 14399 | 2023.09.11 00:00 | sell | 4801 | 0.10 | 183.735 | 0.000 | 0.000 | ||
| 14400 | 2023.09.11 00:00 | modify | 4801 | 0.10 | 183.735 | 184.935 | 181.335 | ||
| 14401 | 2023.09.11 01:00 | sell | 4802 | 0.10 | 183.491 | 0.000 | 0.000 | ||
| 14402 | 2023.09.11 01:00 | modify | 4802 | 0.10 | 183.491 | 184.691 | 181.091 | ||
| 14403 | 2023.09.11 02:00 | sell | 4803 | 0.10 | 183.567 | 0.000 | 0.000 | ||
| 14404 | 2023.09.11 02:00 | modify | 4803 | 0.10 | 183.567 | 184.767 | 181.167 | ||
| 14405 | 2023.09.11 03:00 | sell | 4804 | 0.10 | 183.291 | 0.000 | 0.000 | ||
| 14406 | 2023.09.11 03:00 | modify | 4804 | 0.10 | 183.291 | 184.491 | 180.891 | ||
| 14407 | 2023.09.11 04:00 | sell | 4805 | 0.10 | 183.093 | 0.000 | 0.000 | ||
| 14408 | 2023.09.11 04:00 | modify | 4805 | 0.10 | 183.093 | 184.293 | 180.693 | ||
| 14409 | 2023.09.11 05:00 | sell | 4806 | 0.10 | 183.018 | 0.000 | 0.000 | ||
| 14410 | 2023.09.11 05:00 | modify | 4806 | 0.10 | 183.018 | 184.218 | 180.618 | ||
| 14411 | 2023.09.11 06:00 | sell | 4807 | 0.10 | 182.956 | 0.000 | 0.000 | ||
| 14412 | 2023.09.11 06:00 | modify | 4807 | 0.10 | 182.956 | 184.156 | 180.556 | ||
| 14413 | 2023.09.11 07:00 | sell | 4808 | 0.10 | 182.843 | 0.000 | 0.000 | ||
| 14414 | 2023.09.11 07:00 | modify | 4808 | 0.10 | 182.843 | 184.043 | 180.443 | ||
| 14415 | 2023.09.11 08:00 | sell | 4809 | 0.10 | 183.050 | 0.000 | 0.000 | ||
| 14416 | 2023.09.11 08:00 | modify | 4809 | 0.10 | 183.050 | 184.250 | 180.650 | ||
| 14417 | 2023.09.11 09:00 | sell | 4810 | 0.10 | 183.203 | 0.000 | 0.000 | ||
| 14418 | 2023.09.11 09:00 | modify | 4810 | 0.10 | 183.203 | 184.403 | 180.803 | ||
| 14419 | 2023.09.11 10:00 | sell | 4811 | 0.10 | 183.819 | 0.000 | 0.000 | ||
| 14420 | 2023.09.11 10:00 | modify | 4811 | 0.10 | 183.819 | 185.019 | 181.419 | ||
| 14421 | 2023.09.11 11:00 | sell | 4812 | 0.10 | 183.853 | 0.000 | 0.000 | ||
| 14422 | 2023.09.11 11:00 | modify | 4812 | 0.10 | 183.853 | 185.053 | 181.453 | ||
| 14423 | 2023.09.11 12:00 | sell | 4813 | 0.10 | 183.683 | 0.000 | 0.000 | ||
| 14424 | 2023.09.11 12:00 | modify | 4813 | 0.10 | 183.683 | 184.883 | 181.283 | ||
| 14425 | 2023.09.11 13:00 | sell | 4814 | 0.10 | 183.512 | 0.000 | 0.000 | ||
| 14426 | 2023.09.11 13:00 | modify | 4814 | 0.10 | 183.512 | 184.712 | 181.112 | ||
| 14427 | 2023.09.11 14:00 | close | 4814 | 0.10 | 183.508 | 184.712 | 181.112 | 0.28 | 21722.56 |
| 14428 | 2023.09.11 14:00 | close | 4813 | 0.10 | 183.508 | 184.883 | 181.283 | 12.07 | 21734.63 |
| 14429 | 2023.09.11 14:00 | close | 4812 | 0.10 | 183.508 | 185.053 | 181.453 | 23.78 | 21758.41 |
| 14430 | 2023.09.11 14:00 | close | 4811 | 0.10 | 183.508 | 185.019 | 181.419 | 21.44 | 21779.85 |
| 14431 | 2023.09.11 14:00 | close | 4810 | 0.10 | 183.508 | 184.403 | 180.803 | -21.02 | 21758.83 |
| 14432 | 2023.09.11 14:00 | close | 4809 | 0.10 | 183.508 | 184.250 | 180.650 | -31.57 | 21727.26 |
| 14433 | 2023.09.11 14:00 | close | 4808 | 0.10 | 183.508 | 184.043 | 180.443 | -45.84 | 21681.42 |
| 14434 | 2023.09.11 14:00 | close | 4807 | 0.10 | 183.508 | 184.156 | 180.556 | -38.05 | 21643.37 |
| 14435 | 2023.09.11 14:00 | close | 4806 | 0.10 | 183.508 | 184.218 | 180.618 | -33.78 | 21609.59 |
| 14436 | 2023.09.11 14:00 | close | 4805 | 0.10 | 183.508 | 184.293 | 180.693 | -28.61 | 21580.98 |
| 14437 | 2023.09.11 14:00 | close | 4804 | 0.10 | 183.508 | 184.491 | 180.891 | -14.96 | 21566.02 |
| 14438 | 2023.09.11 14:00 | close | 4803 | 0.10 | 183.508 | 184.767 | 181.167 | 4.07 | 21570.09 |
| 14439 | 2023.09.11 14:00 | close | 4802 | 0.10 | 183.508 | 184.691 | 181.091 | -1.17 | 21568.92 |
| 14440 | 2023.09.11 14:00 | close | 4801 | 0.10 | 183.508 | 184.935 | 181.335 | 15.65 | 21584.57 |
| 14441 | 2023.09.11 14:00 | close | 4800 | 0.10 | 183.508 | 184.762 | 181.162 | 1.77 | 21586.34 |
| 14442 | 2023.09.11 14:00 | close | 4799 | 0.10 | 183.508 | 184.351 | 180.751 | -26.56 | 21559.78 |
| 14443 | 2023.09.11 14:00 | buy | 4815 | 0.10 | 183.508 | 0.000 | 0.000 | ||
| 14444 | 2023.09.11 14:00 | modify | 4815 | 0.10 | 183.508 | 182.308 | 185.908 | ||
| 14445 | 2023.09.11 15:00 | buy | 4816 | 0.10 | 183.462 | 0.000 | 0.000 | ||
| 14446 | 2023.09.11 15:00 | modify | 4816 | 0.10 | 183.462 | 182.262 | 185.862 | ||
| 14447 | 2023.09.11 16:00 | buy | 4817 | 0.10 | 183.510 | 0.000 | 0.000 | ||
| 14448 | 2023.09.11 16:00 | modify | 4817 | 0.10 | 183.510 | 182.310 | 185.910 | ||
| 14449 | 2023.09.11 17:00 | buy | 4818 | 0.10 | 183.445 | 0.000 | 0.000 | ||
| 14450 | 2023.09.11 17:00 | modify | 4818 | 0.10 | 183.445 | 182.245 | 185.845 | ||
| 14451 | 2023.09.11 18:00 | buy | 4819 | 0.10 | 183.280 | 0.000 | 0.000 | ||
| 14452 | 2023.09.11 18:00 | modify | 4819 | 0.10 | 183.280 | 182.080 | 185.680 | ||
| 14453 | 2023.09.11 19:00 | buy | 4820 | 0.10 | 183.335 | 0.000 | 0.000 | ||
| 14454 | 2023.09.11 19:00 | modify | 4820 | 0.10 | 183.335 | 182.135 | 185.735 | ||
| 14455 | 2023.09.11 20:00 | close | 4820 | 0.10 | 183.336 | 182.135 | 185.735 | 0.07 | 21559.85 |
| 14456 | 2023.09.11 20:00 | close | 4819 | 0.10 | 183.336 | 182.080 | 185.680 | 3.87 | 21563.72 |
| 14457 | 2023.09.11 20:00 | close | 4818 | 0.10 | 183.336 | 182.245 | 185.845 | -7.52 | 21556.20 |
| 14458 | 2023.09.11 20:00 | close | 4817 | 0.10 | 183.336 | 182.310 | 185.910 | -12.01 | 21544.19 |
| 14459 | 2023.09.11 20:00 | close | 4816 | 0.10 | 183.336 | 182.262 | 185.862 | -8.70 | 21535.49 |
| 14460 | 2023.09.11 20:00 | close | 4815 | 0.10 | 183.336 | 182.308 | 185.908 | -11.87 | 21523.62 |
| 14461 | 2023.09.11 20:00 | sell | 4821 | 0.10 | 183.336 | 0.000 | 0.000 | ||
| 14462 | 2023.09.11 20:00 | modify | 4821 | 0.10 | 183.336 | 184.536 | 180.936 | ||
| 14463 | 2023.09.11 21:00 | sell | 4822 | 0.10 | 183.297 | 0.000 | 0.000 | ||
| 14464 | 2023.09.11 21:00 | modify | 4822 | 0.10 | 183.297 | 184.497 | 180.897 | ||
| 14465 | 2023.09.11 22:00 | sell | 4823 | 0.10 | 183.345 | 0.000 | 0.000 | ||
| 14466 | 2023.09.11 22:00 | modify | 4823 | 0.10 | 183.345 | 184.545 | 180.945 | ||
| 14467 | 2023.09.11 23:00 | sell | 4824 | 0.10 | 183.306 | 0.000 | 0.000 | ||
| 14468 | 2023.09.11 23:00 | modify | 4824 | 0.10 | 183.306 | 184.506 | 180.906 | ||
| 14469 | 2023.09.12 00:00 | sell | 4825 | 0.10 | 183.444 | 0.000 | 0.000 | ||
| 14470 | 2023.09.12 00:00 | modify | 4825 | 0.10 | 183.444 | 184.644 | 181.044 | ||
| 14471 | 2023.09.12 01:00 | sell | 4826 | 0.10 | 183.441 | 0.000 | 0.000 | ||
| 14472 | 2023.09.12 01:00 | modify | 4826 | 0.10 | 183.441 | 184.641 | 181.041 | ||
| 14473 | 2023.09.12 02:00 | sell | 4827 | 0.10 | 183.289 | 0.000 | 0.000 | ||
| 14474 | 2023.09.12 02:00 | modify | 4827 | 0.10 | 183.289 | 184.489 | 180.889 | ||
| 14475 | 2023.09.12 03:00 | sell | 4828 | 0.10 | 183.595 | 0.000 | 0.000 | ||
| 14476 | 2023.09.12 03:00 | modify | 4828 | 0.10 | 183.595 | 184.795 | 181.195 | ||
| 14477 | 2023.09.12 04:00 | close | 4828 | 0.10 | 183.618 | 184.795 | 181.195 | -1.58 | 21522.04 |
| 14478 | 2023.09.12 04:00 | close | 4827 | 0.10 | 183.618 | 184.489 | 180.889 | -22.67 | 21499.37 |
| 14479 | 2023.09.12 04:00 | close | 4826 | 0.10 | 183.618 | 184.641 | 181.041 | -12.20 | 21487.17 |
| 14480 | 2023.09.12 04:00 | close | 4825 | 0.10 | 183.618 | 184.644 | 181.044 | -11.99 | 21475.18 |
| 14481 | 2023.09.12 04:00 | close | 4824 | 0.10 | 183.618 | 184.506 | 180.906 | -23.45 | 21451.72 |
| 14482 | 2023.09.12 04:00 | close | 4823 | 0.10 | 183.618 | 184.545 | 180.945 | -20.76 | 21430.96 |
| 14483 | 2023.09.12 04:00 | close | 4822 | 0.10 | 183.618 | 184.497 | 180.897 | -24.07 | 21406.89 |
| 14484 | 2023.09.12 04:00 | close | 4821 | 0.10 | 183.618 | 184.536 | 180.936 | -21.38 | 21385.51 |
| 14485 | 2023.09.12 04:00 | buy | 4829 | 0.10 | 183.618 | 0.000 | 0.000 | ||
| 14486 | 2023.09.12 04:00 | modify | 4829 | 0.10 | 183.618 | 182.418 | 186.018 | ||
| 14487 | 2023.09.12 05:00 | buy | 4830 | 0.10 | 183.607 | 0.000 | 0.000 | ||
| 14488 | 2023.09.12 05:00 | modify | 4830 | 0.10 | 183.607 | 182.407 | 186.007 | ||
| 14489 | 2023.09.12 06:00 | buy | 4831 | 0.10 | 183.668 | 0.000 | 0.000 | ||
| 14490 | 2023.09.12 06:00 | modify | 4831 | 0.10 | 183.668 | 182.468 | 186.068 | ||
| 14491 | 2023.09.12 07:00 | buy | 4832 | 0.10 | 183.821 | 0.000 | 0.000 | ||
| 14492 | 2023.09.12 07:00 | modify | 4832 | 0.10 | 183.821 | 182.621 | 186.221 | ||
| 14493 | 2023.09.12 08:00 | buy | 4833 | 0.10 | 183.331 | 0.000 | 0.000 | ||
| 14494 | 2023.09.12 08:00 | modify | 4833 | 0.10 | 183.331 | 182.131 | 185.731 | ||
| 14495 | 2023.09.12 09:00 | buy | 4834 | 0.10 | 183.041 | 0.000 | 0.000 | ||
| 14496 | 2023.09.12 09:00 | modify | 4834 | 0.10 | 183.041 | 181.841 | 185.441 | ||
| 14497 | 2023.09.12 10:00 | buy | 4835 | 0.10 | 183.082 | 0.000 | 0.000 | ||
| 14498 | 2023.09.12 10:00 | modify | 4835 | 0.10 | 183.082 | 181.882 | 185.482 | ||
| 14499 | 2023.09.12 11:00 | buy | 4836 | 0.10 | 183.203 | 0.000 | 0.000 | ||
| 14500 | 2023.09.12 11:00 | modify | 4836 | 0.10 | 183.203 | 182.003 | 185.603 | ||
| 14501 | 2023.09.12 12:00 | close | 4836 | 0.10 | 183.177 | 182.003 | 185.603 | -1.79 | 21383.72 |
| 14502 | 2023.09.12 12:00 | close | 4835 | 0.10 | 183.177 | 181.882 | 185.482 | 6.56 | 21390.28 |
| 14503 | 2023.09.12 12:00 | close | 4834 | 0.10 | 183.177 | 181.841 | 185.441 | 9.39 | 21399.67 |
| 14504 | 2023.09.12 12:00 | close | 4833 | 0.10 | 183.177 | 182.131 | 185.731 | -10.63 | 21389.04 |
| 14505 | 2023.09.12 12:00 | close | 4832 | 0.10 | 183.177 | 182.621 | 186.221 | -44.46 | 21344.58 |
| 14506 | 2023.09.12 12:00 | close | 4831 | 0.10 | 183.177 | 182.468 | 186.068 | -33.90 | 21310.68 |
| 14507 | 2023.09.12 12:00 | close | 4830 | 0.10 | 183.177 | 182.407 | 186.007 | -29.69 | 21280.99 |
| 14508 | 2023.09.12 12:00 | close | 4829 | 0.10 | 183.177 | 182.418 | 186.018 | -30.45 | 21250.54 |
| 14509 | 2023.09.12 12:00 | sell | 4837 | 0.10 | 183.177 | 0.000 | 0.000 | ||
| 14510 | 2023.09.12 12:00 | modify | 4837 | 0.10 | 183.177 | 184.377 | 180.777 | ||
| 14511 | 2023.09.12 13:00 | sell | 4838 | 0.10 | 183.420 | 0.000 | 0.000 | ||
| 14512 | 2023.09.12 13:00 | modify | 4838 | 0.10 | 183.420 | 184.620 | 181.020 | ||
| 14513 | 2023.09.12 14:00 | sell | 4839 | 0.10 | 183.552 | 0.000 | 0.000 | ||
| 14514 | 2023.09.12 14:00 | modify | 4839 | 0.10 | 183.552 | 184.752 | 181.152 | ||
| 14515 | 2023.09.12 15:00 | sell | 4840 | 0.10 | 183.485 | 0.000 | 0.000 | ||
| 14516 | 2023.09.12 15:00 | modify | 4840 | 0.10 | 183.485 | 184.685 | 181.085 | ||
| 14517 | 2023.09.12 16:00 | sell | 4841 | 0.10 | 183.535 | 0.000 | 0.000 | ||
| 14518 | 2023.09.12 16:00 | modify | 4841 | 0.10 | 183.535 | 184.735 | 181.135 | ||
| 14519 | 2023.09.12 17:00 | sell | 4842 | 0.10 | 183.639 | 0.000 | 0.000 | ||
| 14520 | 2023.09.12 17:00 | modify | 4842 | 0.10 | 183.639 | 184.839 | 181.239 | ||
| 14521 | 2023.09.12 18:00 | close | 4842 | 0.10 | 183.715 | 184.839 | 181.239 | -5.24 | 21245.30 |
| 14522 | 2023.09.12 18:00 | close | 4841 | 0.10 | 183.715 | 184.735 | 181.135 | -12.41 | 21232.89 |
| 14523 | 2023.09.12 18:00 | close | 4840 | 0.10 | 183.715 | 184.685 | 181.085 | -15.85 | 21217.04 |
| 14524 | 2023.09.12 18:00 | close | 4839 | 0.10 | 183.715 | 184.752 | 181.152 | -11.24 | 21205.80 |
| 14525 | 2023.09.12 18:00 | close | 4838 | 0.10 | 183.715 | 184.620 | 181.020 | -20.33 | 21185.47 |
| 14526 | 2023.09.12 18:00 | close | 4837 | 0.10 | 183.715 | 184.377 | 180.777 | -37.09 | 21148.38 |
| 14527 | 2023.09.12 18:00 | buy | 4843 | 0.10 | 183.715 | 0.000 | 0.000 | ||
| 14528 | 2023.09.12 18:00 | modify | 4843 | 0.10 | 183.715 | 182.515 | 186.115 | ||
| 14529 | 2023.09.12 19:00 | buy | 4844 | 0.10 | 183.694 | 0.000 | 0.000 | ||
| 14530 | 2023.09.12 19:00 | modify | 4844 | 0.10 | 183.694 | 182.494 | 186.094 | ||
| 14531 | 2023.09.12 20:00 | buy | 4845 | 0.10 | 183.832 | 0.000 | 0.000 | ||
| 14532 | 2023.09.12 20:00 | modify | 4845 | 0.10 | 183.832 | 182.632 | 186.232 | ||
| 14533 | 2023.09.12 21:00 | buy | 4846 | 0.10 | 183.557 | 0.000 | 0.000 | ||
| 14534 | 2023.09.12 21:00 | modify | 4846 | 0.10 | 183.557 | 182.357 | 185.957 | ||
| 14535 | 2023.09.12 22:00 | buy | 4847 | 0.10 | 183.743 | 0.000 | 0.000 | ||
| 14536 | 2023.09.12 22:00 | modify | 4847 | 0.10 | 183.743 | 182.543 | 186.143 | ||
| 14537 | 2023.09.12 23:00 | buy | 4848 | 0.10 | 183.770 | 0.000 | 0.000 | ||
| 14538 | 2023.09.12 23:00 | modify | 4848 | 0.10 | 183.770 | 182.570 | 186.170 | ||
| 14539 | 2023.09.13 00:00 | buy | 4849 | 0.10 | 183.850 | 0.000 | 0.000 | ||
| 14540 | 2023.09.13 00:00 | modify | 4849 | 0.10 | 183.850 | 182.650 | 186.250 | ||
| 14541 | 2023.09.13 01:00 | buy | 4850 | 0.10 | 184.078 | 0.000 | 0.000 | ||
| 14542 | 2023.09.13 01:00 | modify | 4850 | 0.10 | 184.078 | 182.878 | 186.478 | ||
| 14543 | 2023.09.13 02:00 | buy | 4851 | 0.10 | 184.052 | 0.000 | 0.000 | ||
| 14544 | 2023.09.13 02:00 | modify | 4851 | 0.10 | 184.052 | 182.852 | 186.452 | ||
| 14545 | 2023.09.13 03:00 | buy | 4852 | 0.10 | 183.997 | 0.000 | 0.000 | ||
| 14546 | 2023.09.13 03:00 | modify | 4852 | 0.10 | 183.997 | 182.797 | 186.397 | ||
| 14547 | 2023.09.13 04:00 | buy | 4853 | 0.10 | 184.052 | 0.000 | 0.000 | ||
| 14548 | 2023.09.13 04:00 | modify | 4853 | 0.10 | 184.052 | 182.852 | 186.452 | ||
| 14549 | 2023.09.13 05:00 | buy | 4854 | 0.10 | 184.195 | 0.000 | 0.000 | ||
| 14550 | 2023.09.13 05:00 | modify | 4854 | 0.10 | 184.195 | 182.995 | 186.595 | ||
| 14551 | 2023.09.13 06:00 | buy | 4855 | 0.10 | 183.983 | 0.000 | 0.000 | ||
| 14552 | 2023.09.13 06:00 | modify | 4855 | 0.10 | 183.983 | 182.783 | 186.383 | ||
| 14553 | 2023.09.13 07:00 | buy | 4856 | 0.10 | 183.387 | 0.000 | 0.000 | ||
| 14554 | 2023.09.13 07:00 | modify | 4856 | 0.10 | 183.387 | 182.187 | 185.787 | ||
| 14555 | 2023.09.13 08:00 | buy | 4857 | 0.10 | 183.651 | 0.000 | 0.000 | ||
| 14556 | 2023.09.13 08:00 | modify | 4857 | 0.10 | 183.651 | 182.451 | 186.051 | ||
| 14557 | 2023.09.13 09:00 | buy | 4858 | 0.10 | 183.767 | 0.000 | 0.000 | ||
| 14558 | 2023.09.13 09:00 | modify | 4858 | 0.10 | 183.767 | 182.567 | 186.167 | ||
| 14559 | 2023.09.13 10:00 | buy | 4859 | 0.10 | 183.725 | 0.000 | 0.000 | ||
| 14560 | 2023.09.13 10:00 | modify | 4859 | 0.10 | 183.725 | 182.525 | 186.125 | ||
| 14561 | 2023.09.13 11:00 | close | 4859 | 0.10 | 183.894 | 182.525 | 186.125 | 11.67 | 21160.05 |
| 14562 | 2023.09.13 11:00 | close | 4858 | 0.10 | 183.894 | 182.567 | 186.167 | 8.77 | 21168.82 |
| 14563 | 2023.09.13 11:00 | close | 4857 | 0.10 | 183.894 | 182.451 | 186.051 | 16.77 | 21185.59 |
| 14564 | 2023.09.13 11:00 | close | 4856 | 0.10 | 183.894 | 182.187 | 185.787 | 35.00 | 21220.59 |
| 14565 | 2023.09.13 11:00 | close | 4855 | 0.10 | 183.894 | 182.783 | 186.383 | -6.15 | 21214.44 |
| 14566 | 2023.09.13 11:00 | close | 4854 | 0.10 | 183.894 | 182.995 | 186.595 | -20.79 | 21193.65 |
| 14567 | 2023.09.13 11:00 | close | 4853 | 0.10 | 183.894 | 182.852 | 186.452 | -10.91 | 21182.74 |
| 14568 | 2023.09.13 11:00 | close | 4852 | 0.10 | 183.894 | 182.797 | 186.397 | -7.11 | 21175.63 |
| 14569 | 2023.09.13 11:00 | close | 4851 | 0.10 | 183.894 | 182.852 | 186.452 | -10.91 | 21164.72 |
| 14570 | 2023.09.13 11:00 | close | 4850 | 0.10 | 183.894 | 182.878 | 186.478 | -12.71 | 21152.01 |
| 14571 | 2023.09.13 11:00 | close | 4849 | 0.10 | 183.894 | 182.650 | 186.250 | 3.04 | 21155.05 |
| 14572 | 2023.09.13 11:00 | close | 4848 | 0.10 | 183.894 | 182.570 | 186.170 | 9.80 | 21164.85 |
| 14573 | 2023.09.13 11:00 | close | 4847 | 0.10 | 183.894 | 182.543 | 186.143 | 11.66 | 21176.51 |
| 14574 | 2023.09.13 11:00 | close | 4846 | 0.10 | 183.894 | 182.357 | 185.957 | 24.50 | 21201.01 |
| 14575 | 2023.09.13 11:00 | close | 4845 | 0.10 | 183.894 | 182.632 | 186.232 | 5.52 | 21206.54 |
| 14576 | 2023.09.13 11:00 | close | 4844 | 0.10 | 183.894 | 182.494 | 186.094 | 15.05 | 21221.59 |
| 14577 | 2023.09.13 11:00 | close | 4843 | 0.10 | 183.894 | 182.515 | 186.115 | 13.60 | 21235.19 |
| 14578 | 2023.09.13 11:00 | sell | 4860 | 0.10 | 183.894 | 0.000 | 0.000 | ||
| 14579 | 2023.09.13 11:00 | modify | 4860 | 0.10 | 183.894 | 185.094 | 181.494 | ||
| 14580 | 2023.09.13 12:00 | sell | 4861 | 0.10 | 183.838 | 0.000 | 0.000 | ||
| 14581 | 2023.09.13 12:00 | modify | 4861 | 0.10 | 183.838 | 185.038 | 181.438 | ||
| 14582 | 2023.09.13 13:00 | sell | 4862 | 0.10 | 184.080 | 0.000 | 0.000 | ||
| 14583 | 2023.09.13 13:00 | modify | 4862 | 0.10 | 184.080 | 185.280 | 181.680 | ||
| 14584 | 2023.09.13 14:00 | sell | 4863 | 0.10 | 184.221 | 0.000 | 0.000 | ||
| 14585 | 2023.09.13 14:00 | modify | 4863 | 0.10 | 184.221 | 185.421 | 181.821 | ||
| 14586 | 2023.09.13 15:00 | sell | 4864 | 0.10 | 184.240 | 0.000 | 0.000 | ||
| 14587 | 2023.09.13 15:00 | modify | 4864 | 0.10 | 184.240 | 185.440 | 181.840 | ||
| 14588 | 2023.09.13 16:00 | close | 4864 | 0.10 | 184.170 | 185.440 | 181.840 | 4.82 | 21240.01 |
| 14589 | 2023.09.13 16:00 | close | 4863 | 0.10 | 184.170 | 185.421 | 181.821 | 3.51 | 21243.52 |
| 14590 | 2023.09.13 16:00 | close | 4862 | 0.10 | 184.170 | 185.280 | 181.680 | -6.21 | 21237.31 |
| 14591 | 2023.09.13 16:00 | close | 4861 | 0.10 | 184.170 | 185.038 | 181.438 | -22.89 | 21214.42 |
| 14592 | 2023.09.13 16:00 | close | 4860 | 0.10 | 184.170 | 185.094 | 181.494 | -19.03 | 21195.39 |
| 14593 | 2023.09.13 16:00 | buy | 4865 | 0.10 | 184.170 | 0.000 | 0.000 | ||
| 14594 | 2023.09.13 16:00 | modify | 4865 | 0.10 | 184.170 | 182.970 | 186.570 | ||
| 14595 | 2023.09.13 17:00 | buy | 4866 | 0.10 | 184.148 | 0.000 | 0.000 | ||
| 14596 | 2023.09.13 17:00 | modify | 4866 | 0.10 | 184.148 | 182.948 | 186.548 | ||
| 14597 | 2023.09.13 18:00 | buy | 4867 | 0.10 | 184.224 | 0.000 | 0.000 | ||
| 14598 | 2023.09.13 18:00 | modify | 4867 | 0.10 | 184.224 | 183.024 | 186.624 | ||
| 14599 | 2023.09.13 19:00 | buy | 4868 | 0.10 | 184.156 | 0.000 | 0.000 | ||
| 14600 | 2023.09.13 19:00 | modify | 4868 | 0.10 | 184.156 | 182.956 | 186.556 | ||
| 14601 | 2023.09.13 20:00 | buy | 4869 | 0.10 | 184.168 | 0.000 | 0.000 | ||
| 14602 | 2023.09.13 20:00 | modify | 4869 | 0.10 | 184.168 | 182.968 | 186.568 | ||
| 14603 | 2023.09.13 21:00 | buy | 4870 | 0.10 | 184.186 | 0.000 | 0.000 | ||
| 14604 | 2023.09.13 21:00 | modify | 4870 | 0.10 | 184.186 | 182.986 | 186.586 | ||
| 14605 | 2023.09.13 22:00 | buy | 4871 | 0.10 | 184.073 | 0.000 | 0.000 | ||
| 14606 | 2023.09.13 22:00 | modify | 4871 | 0.10 | 184.073 | 182.873 | 186.473 | ||
| 14607 | 2023.09.13 23:00 | buy | 4872 | 0.10 | 184.053 | 0.000 | 0.000 | ||
| 14608 | 2023.09.13 23:00 | modify | 4872 | 0.10 | 184.053 | 182.853 | 186.453 | ||
| 14609 | 2023.09.14 00:00 | close | 4872 | 0.10 | 184.002 | 182.853 | 186.453 | 0.21 | 21195.60 |
| 14610 | 2023.09.14 00:00 | close | 4871 | 0.10 | 184.002 | 182.873 | 186.473 | -1.17 | 21194.43 |
| 14611 | 2023.09.14 00:00 | close | 4870 | 0.10 | 184.002 | 182.986 | 186.586 | -8.97 | 21185.46 |
| 14612 | 2023.09.14 00:00 | close | 4869 | 0.10 | 184.002 | 182.968 | 186.568 | -7.73 | 21177.73 |
| 14613 | 2023.09.14 00:00 | close | 4868 | 0.10 | 184.002 | 182.956 | 186.556 | -6.90 | 21170.83 |
| 14614 | 2023.09.14 00:00 | close | 4867 | 0.10 | 184.002 | 183.024 | 186.624 | -11.60 | 21159.23 |
| 14615 | 2023.09.14 00:00 | close | 4866 | 0.10 | 184.002 | 182.948 | 186.548 | -6.35 | 21152.88 |
| 14616 | 2023.09.14 00:00 | close | 4865 | 0.10 | 184.002 | 182.970 | 186.570 | -7.87 | 21145.00 |
| 14617 | 2023.09.14 00:00 | sell | 4873 | 0.10 | 184.002 | 0.000 | 0.000 | ||
| 14618 | 2023.09.14 00:00 | modify | 4873 | 0.10 | 184.002 | 185.202 | 181.602 | ||
| 14619 | 2023.09.14 01:00 | sell | 4874 | 0.10 | 183.881 | 0.000 | 0.000 | ||
| 14620 | 2023.09.14 01:00 | modify | 4874 | 0.10 | 183.881 | 185.081 | 181.481 | ||
| 14621 | 2023.09.14 02:00 | sell | 4875 | 0.10 | 183.807 | 0.000 | 0.000 | ||
| 14622 | 2023.09.14 02:00 | modify | 4875 | 0.10 | 183.807 | 185.007 | 181.407 | ||
| 14623 | 2023.09.14 03:00 | sell | 4876 | 0.10 | 183.754 | 0.000 | 0.000 | ||
| 14624 | 2023.09.14 03:00 | modify | 4876 | 0.10 | 183.754 | 184.954 | 181.354 | ||
| 14625 | 2023.09.14 04:00 | sell | 4877 | 0.10 | 183.812 | 0.000 | 0.000 | ||
| 14626 | 2023.09.14 04:00 | modify | 4877 | 0.10 | 183.812 | 185.012 | 181.412 | ||
| 14627 | 2023.09.14 05:00 | sell | 4878 | 0.10 | 183.931 | 0.000 | 0.000 | ||
| 14628 | 2023.09.14 05:00 | modify | 4878 | 0.10 | 183.931 | 185.131 | 181.531 | ||
| 14629 | 2023.09.14 06:00 | sell | 4879 | 0.10 | 183.874 | 0.000 | 0.000 | ||
| 14630 | 2023.09.14 06:00 | modify | 4879 | 0.10 | 183.874 | 185.074 | 181.474 | ||
| 14631 | 2023.09.14 07:00 | sell | 4880 | 0.10 | 183.782 | 0.000 | 0.000 | ||
| 14632 | 2023.09.14 07:00 | modify | 4880 | 0.10 | 183.782 | 184.982 | 181.382 | ||
| 14633 | 2023.09.14 08:00 | sell | 4881 | 0.10 | 183.886 | 0.000 | 0.000 | ||
| 14634 | 2023.09.14 08:00 | modify | 4881 | 0.10 | 183.886 | 185.086 | 181.486 | ||
| 14635 | 2023.09.14 09:00 | sell | 4882 | 0.10 | 183.910 | 0.000 | 0.000 | ||
| 14636 | 2023.09.14 09:00 | modify | 4882 | 0.10 | 183.910 | 185.110 | 181.510 | ||
| 14637 | 2023.09.14 10:00 | sell | 4883 | 0.10 | 183.837 | 0.000 | 0.000 | ||
| 14638 | 2023.09.14 10:00 | modify | 4883 | 0.10 | 183.837 | 185.037 | 181.437 | ||
| 14639 | 2023.09.14 11:00 | sell | 4884 | 0.10 | 183.595 | 0.000 | 0.000 | ||
| 14640 | 2023.09.14 11:00 | modify | 4884 | 0.10 | 183.595 | 184.795 | 181.195 | ||
| 14641 | 2023.09.14 12:00 | sell | 4885 | 0.10 | 183.814 | 0.000 | 0.000 | ||
| 14642 | 2023.09.14 12:00 | modify | 4885 | 0.10 | 183.814 | 185.014 | 181.414 | ||
| 14643 | 2023.09.14 13:00 | sell | 4886 | 0.10 | 183.372 | 0.000 | 0.000 | ||
| 14644 | 2023.09.14 13:00 | modify | 4886 | 0.10 | 183.372 | 184.572 | 180.972 | ||
| 14645 | 2023.09.14 14:00 | sell | 4887 | 0.10 | 182.969 | 0.000 | 0.000 | ||
| 14646 | 2023.09.14 14:00 | modify | 4887 | 0.10 | 182.969 | 184.169 | 180.569 | ||
| 14647 | 2023.09.14 15:00 | sell | 4888 | 0.10 | 182.663 | 0.000 | 0.000 | ||
| 14648 | 2023.09.14 15:00 | modify | 4888 | 0.10 | 182.663 | 183.863 | 180.263 | ||
| 14649 | 2023.09.14 16:00 | sell | 4889 | 0.10 | 182.603 | 0.000 | 0.000 | ||
| 14650 | 2023.09.14 16:00 | modify | 4889 | 0.10 | 182.603 | 183.803 | 180.203 | ||
| 14651 | 2023.09.14 17:00 | sell | 4890 | 0.10 | 182.772 | 0.000 | 0.000 | ||
| 14652 | 2023.09.14 17:00 | modify | 4890 | 0.10 | 182.772 | 183.972 | 180.372 | ||
| 14653 | 2023.09.14 18:00 | sell | 4891 | 0.10 | 182.826 | 0.000 | 0.000 | ||
| 14654 | 2023.09.14 18:00 | modify | 4891 | 0.10 | 182.826 | 184.026 | 180.426 | ||
| 14655 | 2023.09.14 19:00 | sell | 4892 | 0.10 | 182.849 | 0.000 | 0.000 | ||
| 14656 | 2023.09.14 19:00 | modify | 4892 | 0.10 | 182.849 | 184.049 | 180.449 | ||
| 14657 | 2023.09.14 20:00 | sell | 4893 | 0.10 | 182.929 | 0.000 | 0.000 | ||
| 14658 | 2023.09.14 20:00 | modify | 4893 | 0.10 | 182.929 | 184.129 | 180.529 | ||
| 14659 | 2023.09.14 21:00 | sell | 4894 | 0.10 | 182.977 | 0.000 | 0.000 | ||
| 14660 | 2023.09.14 21:00 | modify | 4894 | 0.10 | 182.977 | 184.177 | 180.577 | ||
| 14661 | 2023.09.14 22:00 | sell | 4895 | 0.10 | 182.921 | 0.000 | 0.000 | ||
| 14662 | 2023.09.14 22:00 | modify | 4895 | 0.10 | 182.921 | 184.121 | 180.521 | ||
| 14663 | 2023.09.14 23:00 | sell | 4896 | 0.10 | 182.955 | 0.000 | 0.000 | ||
| 14664 | 2023.09.14 23:00 | modify | 4896 | 0.10 | 182.955 | 184.155 | 180.555 | ||
| 14665 | 2023.09.15 00:00 | sell | 4897 | 0.10 | 182.856 | 0.000 | 0.000 | ||
| 14666 | 2023.09.15 00:00 | modify | 4897 | 0.10 | 182.856 | 184.056 | 180.456 | ||
| 14667 | 2023.09.15 01:00 | sell | 4898 | 0.10 | 183.010 | 0.000 | 0.000 | ||
| 14668 | 2023.09.15 01:00 | modify | 4898 | 0.10 | 183.010 | 184.210 | 180.610 | ||
| 14669 | 2023.09.15 02:00 | close | 4898 | 0.10 | 182.957 | 184.210 | 180.610 | 3.65 | 21148.65 |
| 14670 | 2023.09.15 02:00 | close | 4897 | 0.10 | 182.957 | 184.056 | 180.456 | -6.96 | 21141.69 |
| 14671 | 2023.09.15 02:00 | close | 4896 | 0.10 | 182.957 | 184.155 | 180.555 | -2.09 | 21139.60 |
| 14672 | 2023.09.15 02:00 | close | 4895 | 0.10 | 182.957 | 184.121 | 180.521 | -4.43 | 21135.17 |
| 14673 | 2023.09.15 02:00 | close | 4894 | 0.10 | 182.957 | 184.177 | 180.577 | -0.57 | 21134.60 |
| 14674 | 2023.09.15 02:00 | close | 4893 | 0.10 | 182.957 | 184.129 | 180.529 | -3.88 | 21130.71 |
| 14675 | 2023.09.15 02:00 | close | 4892 | 0.10 | 182.957 | 184.049 | 180.449 | -9.40 | 21121.31 |
| 14676 | 2023.09.15 02:00 | close | 4891 | 0.10 | 182.957 | 184.026 | 180.426 | -10.98 | 21110.33 |
| 14677 | 2023.09.15 02:00 | close | 4890 | 0.10 | 182.957 | 183.972 | 180.372 | -14.70 | 21095.63 |
| 14678 | 2023.09.15 02:00 | close | 4889 | 0.10 | 182.957 | 183.803 | 180.203 | -26.35 | 21069.27 |
| 14679 | 2023.09.15 02:00 | close | 4888 | 0.10 | 182.957 | 183.863 | 180.263 | -22.22 | 21047.05 |
| 14680 | 2023.09.15 02:00 | close | 4887 | 0.10 | 182.957 | 184.169 | 180.569 | -1.12 | 21045.93 |
| 14681 | 2023.09.15 02:00 | close | 4886 | 0.10 | 182.957 | 184.572 | 180.972 | 26.66 | 21072.59 |
| 14682 | 2023.09.15 02:00 | close | 4885 | 0.10 | 182.957 | 185.014 | 181.414 | 57.13 | 21129.71 |
| 14683 | 2023.09.15 02:00 | close | 4884 | 0.10 | 182.957 | 184.795 | 181.195 | 42.03 | 21171.74 |
| 14684 | 2023.09.15 02:00 | close | 4883 | 0.10 | 182.957 | 185.037 | 181.437 | 58.71 | 21230.45 |
| 14685 | 2023.09.15 02:00 | close | 4882 | 0.10 | 182.957 | 185.110 | 181.510 | 63.74 | 21294.19 |
| 14686 | 2023.09.15 02:00 | close | 4881 | 0.10 | 182.957 | 185.086 | 181.486 | 62.09 | 21356.27 |
| 14687 | 2023.09.15 02:00 | close | 4880 | 0.10 | 182.957 | 184.982 | 181.382 | 54.92 | 21411.19 |
| 14688 | 2023.09.15 02:00 | close | 4879 | 0.10 | 182.957 | 185.074 | 181.474 | 61.26 | 21472.45 |
| 14689 | 2023.09.15 02:00 | close | 4878 | 0.10 | 182.957 | 185.131 | 181.531 | 65.19 | 21537.64 |
| 14690 | 2023.09.15 02:00 | close | 4877 | 0.10 | 182.957 | 185.012 | 181.412 | 56.99 | 21594.62 |
| 14691 | 2023.09.15 02:00 | close | 4876 | 0.10 | 182.957 | 184.954 | 181.354 | 52.99 | 21647.61 |
| 14692 | 2023.09.15 02:00 | close | 4875 | 0.10 | 182.957 | 185.007 | 181.407 | 56.64 | 21704.25 |
| 14693 | 2023.09.15 02:00 | close | 4874 | 0.10 | 182.957 | 185.081 | 181.481 | 61.74 | 21765.99 |
| 14694 | 2023.09.15 02:00 | close | 4873 | 0.10 | 182.957 | 185.202 | 181.602 | 70.08 | 21836.06 |
| 14695 | 2023.09.15 02:00 | buy | 4899 | 0.10 | 182.957 | 0.000 | 0.000 | ||
| 14696 | 2023.09.15 02:00 | modify | 4899 | 0.10 | 182.957 | 181.757 | 185.357 | ||
| 14697 | 2023.09.15 03:00 | buy | 4900 | 0.10 | 183.200 | 0.000 | 0.000 | ||
| 14698 | 2023.09.15 03:00 | modify | 4900 | 0.10 | 183.200 | 182.000 | 185.600 | ||
| 14699 | 2023.09.15 04:00 | buy | 4901 | 0.10 | 183.219 | 0.000 | 0.000 | ||
| 14700 | 2023.09.15 04:00 | modify | 4901 | 0.10 | 183.219 | 182.019 | 185.619 | ||
| 14701 | 2023.09.15 05:00 | buy | 4902 | 0.10 | 183.241 | 0.000 | 0.000 | ||
| 14702 | 2023.09.15 05:00 | modify | 4902 | 0.10 | 183.241 | 182.041 | 185.641 | ||
| 14703 | 2023.09.15 06:00 | buy | 4903 | 0.10 | 183.221 | 0.000 | 0.000 | ||
| 14704 | 2023.09.15 06:00 | modify | 4903 | 0.10 | 183.221 | 182.021 | 185.621 | ||
| 14705 | 2023.09.15 07:00 | buy | 4904 | 0.10 | 183.479 | 0.000 | 0.000 | ||
| 14706 | 2023.09.15 07:00 | modify | 4904 | 0.10 | 183.479 | 182.279 | 185.879 | ||
| 14707 | 2023.09.15 08:00 | buy | 4905 | 0.10 | 183.774 | 0.000 | 0.000 | ||
| 14708 | 2023.09.15 08:00 | modify | 4905 | 0.10 | 183.774 | 182.574 | 186.174 | ||
| 14709 | 2023.09.15 09:00 | buy | 4906 | 0.10 | 183.871 | 0.000 | 0.000 | ||
| 14710 | 2023.09.15 09:00 | modify | 4906 | 0.10 | 183.871 | 182.671 | 186.271 | ||
| 14711 | 2023.09.15 10:00 | buy | 4907 | 0.10 | 183.783 | 0.000 | 0.000 | ||
| 14712 | 2023.09.15 10:00 | modify | 4907 | 0.10 | 183.783 | 182.583 | 186.183 | ||
| 14713 | 2023.09.15 11:00 | buy | 4908 | 0.10 | 183.681 | 0.000 | 0.000 | ||
| 14714 | 2023.09.15 11:00 | modify | 4908 | 0.10 | 183.681 | 182.481 | 186.081 | ||
| 14715 | 2023.09.15 12:00 | buy | 4909 | 0.10 | 183.390 | 0.000 | 0.000 | ||
| 14716 | 2023.09.15 12:00 | modify | 4909 | 0.10 | 183.390 | 182.190 | 185.790 | ||
| 14717 | 2023.09.15 13:00 | buy | 4910 | 0.10 | 183.341 | 0.000 | 0.000 | ||
| 14718 | 2023.09.15 13:00 | modify | 4910 | 0.10 | 183.341 | 182.141 | 185.741 | ||
| 14719 | 2023.09.15 14:00 | buy | 4911 | 0.10 | 183.272 | 0.000 | 0.000 | ||
| 14720 | 2023.09.15 14:00 | modify | 4911 | 0.10 | 183.272 | 182.072 | 185.672 | ||
| 14721 | 2023.09.15 15:00 | buy | 4912 | 0.10 | 183.305 | 0.000 | 0.000 | ||
| 14722 | 2023.09.15 15:00 | modify | 4912 | 0.10 | 183.305 | 182.105 | 185.705 | ||
| 14723 | 2023.09.15 16:00 | buy | 4913 | 0.10 | 183.183 | 0.000 | 0.000 | ||
| 14724 | 2023.09.15 16:00 | modify | 4913 | 0.10 | 183.183 | 181.983 | 185.583 | ||
| 14725 | 2023.09.15 17:00 | close | 4913 | 0.10 | 183.337 | 181.983 | 185.583 | 10.64 | 21846.70 |
| 14726 | 2023.09.15 17:00 | close | 4912 | 0.10 | 183.337 | 182.105 | 185.705 | 2.21 | 21848.91 |
| 14727 | 2023.09.15 17:00 | close | 4911 | 0.10 | 183.337 | 182.072 | 185.672 | 4.49 | 21853.40 |
| 14728 | 2023.09.15 17:00 | close | 4910 | 0.10 | 183.337 | 182.141 | 185.741 | -0.27 | 21853.13 |
| 14729 | 2023.09.15 17:00 | close | 4909 | 0.10 | 183.337 | 182.190 | 185.790 | -3.65 | 21849.48 |
| 14730 | 2023.09.15 17:00 | close | 4908 | 0.10 | 183.337 | 182.481 | 186.081 | -23.75 | 21825.73 |
| 14731 | 2023.09.15 17:00 | close | 4907 | 0.10 | 183.337 | 182.583 | 186.183 | -30.79 | 21794.94 |
| 14732 | 2023.09.15 17:00 | close | 4906 | 0.10 | 183.337 | 182.671 | 186.271 | -36.86 | 21758.08 |
| 14733 | 2023.09.15 17:00 | close | 4905 | 0.10 | 183.337 | 182.574 | 186.174 | -30.17 | 21727.91 |
| 14734 | 2023.09.15 17:00 | close | 4904 | 0.10 | 183.337 | 182.279 | 185.879 | -9.80 | 21718.11 |
| 14735 | 2023.09.15 17:00 | close | 4903 | 0.10 | 183.337 | 182.021 | 185.621 | 8.01 | 21726.12 |
| 14736 | 2023.09.15 17:00 | close | 4902 | 0.10 | 183.337 | 182.041 | 185.641 | 6.63 | 21732.75 |
| 14737 | 2023.09.15 17:00 | close | 4901 | 0.10 | 183.337 | 182.019 | 185.619 | 8.15 | 21740.90 |
| 14738 | 2023.09.15 17:00 | close | 4900 | 0.10 | 183.337 | 182.000 | 185.600 | 9.46 | 21750.36 |
| 14739 | 2023.09.15 17:00 | close | 4899 | 0.10 | 183.337 | 181.757 | 185.357 | 26.24 | 21776.60 |
| 14740 | 2023.09.15 17:00 | sell | 4914 | 0.10 | 183.337 | 0.000 | 0.000 | ||
| 14741 | 2023.09.15 17:00 | modify | 4914 | 0.10 | 183.337 | 184.537 | 180.937 | ||
| 14742 | 2023.09.15 18:00 | sell | 4915 | 0.10 | 183.162 | 0.000 | 0.000 | ||
| 14743 | 2023.09.15 18:00 | modify | 4915 | 0.10 | 183.162 | 184.362 | 180.762 | ||
| 14744 | 2023.09.15 19:00 | sell | 4916 | 0.10 | 183.063 | 0.000 | 0.000 | ||
| 14745 | 2023.09.15 19:00 | modify | 4916 | 0.10 | 183.063 | 184.263 | 180.663 | ||
| 14746 | 2023.09.15 20:00 | sell | 4917 | 0.10 | 183.104 | 0.000 | 0.000 | ||
| 14747 | 2023.09.15 20:00 | modify | 4917 | 0.10 | 183.104 | 184.304 | 180.704 | ||
| 14748 | 2023.09.17 21:00 | sell | 4918 | 0.10 | 182.850 | 0.000 | 0.000 | ||
| 14749 | 2023.09.17 21:00 | modify | 4918 | 0.10 | 182.850 | 184.050 | 180.450 | ||
| 14750 | 2023.09.17 22:00 | sell | 4919 | 0.10 | 182.979 | 0.000 | 0.000 | ||
| 14751 | 2023.09.17 22:00 | modify | 4919 | 0.10 | 182.979 | 184.179 | 180.579 | ||
| 14752 | 2023.09.17 23:00 | sell | 4920 | 0.10 | 183.138 | 0.000 | 0.000 | ||
| 14753 | 2023.09.17 23:00 | modify | 4920 | 0.10 | 183.138 | 184.338 | 180.738 | ||
| 14754 | 2023.09.18 00:00 | sell | 4921 | 0.10 | 183.305 | 0.000 | 0.000 | ||
| 14755 | 2023.09.18 00:00 | modify | 4921 | 0.10 | 183.305 | 184.505 | 180.905 | ||
| 14756 | 2023.09.18 01:00 | sell | 4922 | 0.10 | 183.154 | 0.000 | 0.000 | ||
| 14757 | 2023.09.18 01:00 | modify | 4922 | 0.10 | 183.154 | 184.354 | 180.754 | ||
| 14758 | 2023.09.18 02:00 | sell | 4923 | 0.10 | 183.030 | 0.000 | 0.000 | ||
| 14759 | 2023.09.18 02:00 | modify | 4923 | 0.10 | 183.030 | 184.230 | 180.630 | ||
| 14760 | 2023.09.18 03:00 | sell | 4924 | 0.10 | 183.030 | 0.000 | 0.000 | ||
| 14761 | 2023.09.18 03:00 | modify | 4924 | 0.10 | 183.030 | 184.230 | 180.630 | ||
| 14762 | 2023.09.18 04:00 | sell | 4925 | 0.10 | 183.005 | 0.000 | 0.000 | ||
| 14763 | 2023.09.18 04:00 | modify | 4925 | 0.10 | 183.005 | 184.205 | 180.605 | ||
| 14764 | 2023.09.18 05:00 | sell | 4926 | 0.10 | 183.046 | 0.000 | 0.000 | ||
| 14765 | 2023.09.18 05:00 | modify | 4926 | 0.10 | 183.046 | 184.246 | 180.646 | ||
| 14766 | 2023.09.18 06:00 | close | 4926 | 0.10 | 183.040 | 184.246 | 180.646 | 0.41 | 21777.01 |
| 14767 | 2023.09.18 06:00 | close | 4925 | 0.10 | 183.040 | 184.205 | 180.605 | -2.41 | 21774.60 |
| 14768 | 2023.09.18 06:00 | close | 4924 | 0.10 | 183.040 | 184.230 | 180.630 | -0.69 | 21773.91 |
| 14769 | 2023.09.18 06:00 | close | 4923 | 0.10 | 183.040 | 184.230 | 180.630 | -0.69 | 21773.22 |
| 14770 | 2023.09.18 06:00 | close | 4922 | 0.10 | 183.040 | 184.354 | 180.754 | 7.86 | 21781.08 |
| 14771 | 2023.09.18 06:00 | close | 4921 | 0.10 | 183.040 | 184.505 | 180.905 | 18.27 | 21799.35 |
| 14772 | 2023.09.18 06:00 | close | 4920 | 0.10 | 183.040 | 184.338 | 180.738 | 4.81 | 21804.16 |
| 14773 | 2023.09.18 06:00 | close | 4919 | 0.10 | 183.040 | 184.179 | 180.579 | -6.15 | 21798.01 |
| 14774 | 2023.09.18 06:00 | close | 4918 | 0.10 | 183.040 | 184.050 | 180.450 | -15.05 | 21782.96 |
| 14775 | 2023.09.18 06:00 | close | 4917 | 0.10 | 183.040 | 184.304 | 180.704 | 2.46 | 21785.41 |
| 14776 | 2023.09.18 06:00 | close | 4916 | 0.10 | 183.040 | 184.263 | 180.663 | -0.36 | 21785.05 |
| 14777 | 2023.09.18 06:00 | close | 4915 | 0.10 | 183.040 | 184.362 | 180.762 | 6.46 | 21791.51 |
| 14778 | 2023.09.18 06:00 | close | 4914 | 0.10 | 183.040 | 184.537 | 180.937 | 18.52 | 21810.03 |
| 14779 | 2023.09.18 06:00 | buy | 4927 | 0.10 | 183.040 | 0.000 | 0.000 | ||
| 14780 | 2023.09.18 06:00 | modify | 4927 | 0.10 | 183.040 | 181.840 | 185.440 | ||
| 14781 | 2023.09.18 07:00 | buy | 4928 | 0.10 | 182.967 | 0.000 | 0.000 | ||
| 14782 | 2023.09.18 07:00 | modify | 4928 | 0.10 | 182.967 | 181.767 | 185.367 | ||
| 14783 | 2023.09.18 08:00 | close | 4928 | 0.10 | 182.862 | 181.767 | 185.367 | -7.25 | 21802.78 |
| 14784 | 2023.09.18 08:00 | close | 4927 | 0.10 | 182.862 | 181.840 | 185.440 | -12.29 | 21790.49 |
| 14785 | 2023.09.18 08:00 | sell | 4929 | 0.10 | 182.862 | 0.000 | 0.000 | ||
| 14786 | 2023.09.18 08:00 | modify | 4929 | 0.10 | 182.862 | 184.062 | 180.462 | ||
| 14787 | 2023.09.18 09:00 | sell | 4930 | 0.10 | 182.772 | 0.000 | 0.000 | ||
| 14788 | 2023.09.18 09:00 | modify | 4930 | 0.10 | 182.772 | 183.972 | 180.372 | ||
| 14789 | 2023.09.18 10:00 | sell | 4931 | 0.10 | 183.060 | 0.000 | 0.000 | ||
| 14790 | 2023.09.18 10:00 | modify | 4931 | 0.10 | 183.060 | 184.260 | 180.660 | ||
| 14791 | 2023.09.18 11:00 | sell | 4932 | 0.10 | 183.106 | 0.000 | 0.000 | ||
| 14792 | 2023.09.18 11:00 | modify | 4932 | 0.10 | 183.106 | 184.306 | 180.706 | ||
| 14793 | 2023.09.18 12:00 | sell | 4933 | 0.10 | 182.791 | 0.000 | 0.000 | ||
| 14794 | 2023.09.18 12:00 | modify | 4933 | 0.10 | 182.791 | 183.991 | 180.391 | ||
| 14795 | 2023.09.18 13:00 | sell | 4934 | 0.10 | 182.896 | 0.000 | 0.000 | ||
| 14796 | 2023.09.18 13:00 | modify | 4934 | 0.10 | 182.896 | 184.096 | 180.496 | ||
| 14797 | 2023.09.18 14:00 | sell | 4935 | 0.10 | 182.860 | 0.000 | 0.000 | ||
| 14798 | 2023.09.18 14:00 | modify | 4935 | 0.10 | 182.860 | 184.060 | 180.460 | ||
| 14799 | 2023.09.18 15:00 | sell | 4936 | 0.10 | 182.819 | 0.000 | 0.000 | ||
| 14800 | 2023.09.18 15:00 | modify | 4936 | 0.10 | 182.819 | 184.019 | 180.419 | ||
| 14801 | 2023.09.18 16:00 | sell | 4937 | 0.10 | 183.068 | 0.000 | 0.000 | ||
| 14802 | 2023.09.18 16:00 | modify | 4937 | 0.10 | 183.068 | 184.268 | 180.668 | ||
| 14803 | 2023.09.18 17:00 | sell | 4938 | 0.10 | 182.980 | 0.000 | 0.000 | ||
| 14804 | 2023.09.18 17:00 | modify | 4938 | 0.10 | 182.980 | 184.180 | 180.580 | ||
| 14805 | 2023.09.18 18:00 | sell | 4939 | 0.10 | 182.909 | 0.000 | 0.000 | ||
| 14806 | 2023.09.18 18:00 | modify | 4939 | 0.10 | 182.909 | 184.109 | 180.509 | ||
| 14807 | 2023.09.18 19:00 | sell | 4940 | 0.10 | 182.835 | 0.000 | 0.000 | ||
| 14808 | 2023.09.18 19:00 | modify | 4940 | 0.10 | 182.835 | 184.035 | 180.435 | ||
| 14809 | 2023.09.18 20:00 | close | 4940 | 0.10 | 182.802 | 184.035 | 180.435 | 2.28 | 21792.77 |
| 14810 | 2023.09.18 20:00 | close | 4939 | 0.10 | 182.802 | 184.109 | 180.509 | 7.38 | 21800.15 |
| 14811 | 2023.09.18 20:00 | close | 4938 | 0.10 | 182.802 | 184.180 | 180.580 | 12.28 | 21812.43 |
| 14812 | 2023.09.18 20:00 | close | 4937 | 0.10 | 182.802 | 184.268 | 180.668 | 18.34 | 21830.77 |
| 14813 | 2023.09.18 20:00 | close | 4936 | 0.10 | 182.802 | 184.019 | 180.419 | 1.18 | 21831.95 |
| 14814 | 2023.09.18 20:00 | close | 4935 | 0.10 | 182.802 | 184.060 | 180.460 | 4.00 | 21835.95 |
| 14815 | 2023.09.18 20:00 | close | 4934 | 0.10 | 182.802 | 184.096 | 180.496 | 6.48 | 21842.43 |
| 14816 | 2023.09.18 20:00 | close | 4933 | 0.10 | 182.802 | 183.991 | 180.391 | -0.75 | 21841.68 |
| 14817 | 2023.09.18 20:00 | close | 4932 | 0.10 | 182.802 | 184.306 | 180.706 | 20.96 | 21862.64 |
| 14818 | 2023.09.18 20:00 | close | 4931 | 0.10 | 182.802 | 184.260 | 180.660 | 17.79 | 21880.43 |
| 14819 | 2023.09.18 20:00 | close | 4930 | 0.10 | 182.802 | 183.972 | 180.372 | -2.06 | 21878.37 |
| 14820 | 2023.09.18 20:00 | close | 4929 | 0.10 | 182.802 | 184.062 | 180.462 | 4.14 | 21882.51 |
| 14821 | 2023.09.18 20:00 | buy | 4941 | 0.10 | 182.802 | 0.000 | 0.000 | ||
| 14822 | 2023.09.18 20:00 | modify | 4941 | 0.10 | 182.802 | 181.602 | 185.202 | ||
| 14823 | 2023.09.18 21:00 | buy | 4942 | 0.10 | 182.770 | 0.000 | 0.000 | ||
| 14824 | 2023.09.18 21:00 | modify | 4942 | 0.10 | 182.770 | 181.570 | 185.170 | ||
| 14825 | 2023.09.18 22:00 | buy | 4943 | 0.10 | 182.847 | 0.000 | 0.000 | ||
| 14826 | 2023.09.18 22:00 | modify | 4943 | 0.10 | 182.847 | 181.647 | 185.247 | ||
| 14827 | 2023.09.18 23:00 | close | 4943 | 0.10 | 182.801 | 181.647 | 185.247 | -3.17 | 21879.34 |
| 14828 | 2023.09.18 23:00 | close | 4942 | 0.10 | 182.801 | 181.570 | 185.170 | 2.14 | 21881.48 |
| 14829 | 2023.09.18 23:00 | close | 4941 | 0.10 | 182.801 | 181.602 | 185.202 | -0.07 | 21881.41 |
| 14830 | 2023.09.18 23:00 | sell | 4944 | 0.10 | 182.801 | 0.000 | 0.000 | ||
| 14831 | 2023.09.18 23:00 | modify | 4944 | 0.10 | 182.801 | 184.001 | 180.401 | ||
| 14832 | 2023.09.19 00:00 | sell | 4945 | 0.10 | 182.781 | 0.000 | 0.000 | ||
| 14833 | 2023.09.19 00:00 | modify | 4945 | 0.10 | 182.781 | 183.981 | 180.381 | ||
| 14834 | 2023.09.19 01:00 | sell | 4946 | 0.10 | 182.806 | 0.000 | 0.000 | ||
| 14835 | 2023.09.19 01:00 | modify | 4946 | 0.10 | 182.806 | 184.006 | 180.406 | ||
| 14836 | 2023.09.19 02:00 | sell | 4947 | 0.10 | 182.795 | 0.000 | 0.000 | ||
| 14837 | 2023.09.19 02:00 | modify | 4947 | 0.10 | 182.795 | 183.995 | 180.395 | ||
| 14838 | 2023.09.19 03:00 | sell | 4948 | 0.10 | 182.865 | 0.000 | 0.000 | ||
| 14839 | 2023.09.19 03:00 | modify | 4948 | 0.10 | 182.865 | 184.065 | 180.465 | ||
| 14840 | 2023.09.19 04:00 | sell | 4949 | 0.10 | 182.894 | 0.000 | 0.000 | ||
| 14841 | 2023.09.19 04:00 | modify | 4949 | 0.10 | 182.894 | 184.094 | 180.494 | ||
| 14842 | 2023.09.19 05:00 | sell | 4950 | 0.10 | 182.886 | 0.000 | 0.000 | ||
| 14843 | 2023.09.19 05:00 | modify | 4950 | 0.10 | 182.886 | 184.086 | 180.486 | ||
| 14844 | 2023.09.19 06:00 | close | 4950 | 0.10 | 182.984 | 184.086 | 180.486 | -6.75 | 21874.66 |
| 14845 | 2023.09.19 06:00 | close | 4949 | 0.10 | 182.984 | 184.094 | 180.494 | -6.20 | 21868.46 |
| 14846 | 2023.09.19 06:00 | close | 4948 | 0.10 | 182.984 | 184.065 | 180.465 | -8.20 | 21860.26 |
| 14847 | 2023.09.19 06:00 | close | 4947 | 0.10 | 182.984 | 183.995 | 180.395 | -13.03 | 21847.23 |
| 14848 | 2023.09.19 06:00 | close | 4946 | 0.10 | 182.984 | 184.006 | 180.406 | -12.27 | 21834.96 |
| 14849 | 2023.09.19 06:00 | close | 4945 | 0.10 | 182.984 | 183.981 | 180.381 | -13.99 | 21820.97 |
| 14850 | 2023.09.19 06:00 | close | 4944 | 0.10 | 182.984 | 184.001 | 180.401 | -14.56 | 21806.40 |
| 14851 | 2023.09.19 06:00 | buy | 4951 | 0.10 | 182.984 | 0.000 | 0.000 | ||
| 14852 | 2023.09.19 06:00 | modify | 4951 | 0.10 | 182.984 | 181.784 | 185.384 | ||
| 14853 | 2023.09.19 07:00 | buy | 4952 | 0.10 | 183.048 | 0.000 | 0.000 | ||
| 14854 | 2023.09.19 07:00 | modify | 4952 | 0.10 | 183.048 | 181.848 | 185.448 | ||
| 14855 | 2023.09.19 08:00 | buy | 4953 | 0.10 | 182.953 | 0.000 | 0.000 | ||
| 14856 | 2023.09.19 08:00 | modify | 4953 | 0.10 | 182.953 | 181.753 | 185.353 | ||
| 14857 | 2023.09.19 09:00 | buy | 4954 | 0.10 | 182.842 | 0.000 | 0.000 | ||
| 14858 | 2023.09.19 09:00 | modify | 4954 | 0.10 | 182.842 | 181.642 | 185.242 | ||
| 14859 | 2023.09.19 10:00 | buy | 4955 | 0.10 | 182.989 | 0.000 | 0.000 | ||
| 14860 | 2023.09.19 10:00 | modify | 4955 | 0.10 | 182.989 | 181.789 | 185.389 | ||
| 14861 | 2023.09.19 11:00 | buy | 4956 | 0.10 | 183.070 | 0.000 | 0.000 | ||
| 14862 | 2023.09.19 11:00 | modify | 4956 | 0.10 | 183.070 | 181.870 | 185.470 | ||
| 14863 | 2023.09.19 12:00 | buy | 4957 | 0.10 | 183.341 | 0.000 | 0.000 | ||
| 14864 | 2023.09.19 12:00 | modify | 4957 | 0.10 | 183.341 | 182.141 | 185.741 | ||
| 14865 | 2023.09.19 13:00 | buy | 4958 | 0.10 | 183.354 | 0.000 | 0.000 | ||
| 14866 | 2023.09.19 13:00 | modify | 4958 | 0.10 | 183.354 | 182.154 | 185.754 | ||
| 14867 | 2023.09.19 14:00 | buy | 4959 | 0.10 | 183.212 | 0.000 | 0.000 | ||
| 14868 | 2023.09.19 14:00 | modify | 4959 | 0.10 | 183.212 | 182.012 | 185.612 | ||
| 14869 | 2023.09.19 15:00 | buy | 4960 | 0.10 | 183.198 | 0.000 | 0.000 | ||
| 14870 | 2023.09.19 15:00 | modify | 4960 | 0.10 | 183.198 | 181.998 | 185.598 | ||
| 14871 | 2023.09.19 16:00 | buy | 4961 | 0.10 | 183.168 | 0.000 | 0.000 | ||
| 14872 | 2023.09.19 16:00 | modify | 4961 | 0.10 | 183.168 | 181.968 | 185.568 | ||
| 14873 | 2023.09.19 17:00 | buy | 4962 | 0.10 | 183.143 | 0.000 | 0.000 | ||
| 14874 | 2023.09.19 17:00 | modify | 4962 | 0.10 | 183.143 | 181.943 | 185.543 | ||
| 14875 | 2023.09.19 18:00 | buy | 4963 | 0.10 | 183.268 | 0.000 | 0.000 | ||
| 14876 | 2023.09.19 18:00 | modify | 4963 | 0.10 | 183.268 | 182.068 | 185.668 | ||
| 14877 | 2023.09.19 19:00 | buy | 4964 | 0.10 | 183.225 | 0.000 | 0.000 | ||
| 14878 | 2023.09.19 19:00 | modify | 4964 | 0.10 | 183.225 | 182.025 | 185.625 | ||
| 14879 | 2023.09.19 20:00 | buy | 4965 | 0.10 | 183.295 | 0.000 | 0.000 | ||
| 14880 | 2023.09.19 20:00 | modify | 4965 | 0.10 | 183.295 | 182.095 | 185.695 | ||
| 14881 | 2023.09.19 21:00 | buy | 4966 | 0.10 | 183.237 | 0.000 | 0.000 | ||
| 14882 | 2023.09.19 21:00 | modify | 4966 | 0.10 | 183.237 | 182.037 | 185.637 | ||
| 14883 | 2023.09.19 22:00 | buy | 4967 | 0.10 | 183.154 | 0.000 | 0.000 | ||
| 14884 | 2023.09.19 22:00 | modify | 4967 | 0.10 | 183.154 | 181.954 | 185.554 | ||
| 14885 | 2023.09.19 23:00 | buy | 4968 | 0.10 | 183.171 | 0.000 | 0.000 | ||
| 14886 | 2023.09.19 23:00 | modify | 4968 | 0.10 | 183.171 | 181.971 | 185.571 | ||
| 14887 | 2023.09.20 00:00 | close | 4968 | 0.10 | 183.113 | 181.971 | 185.571 | -2.76 | 21803.65 |
| 14888 | 2023.09.20 00:00 | close | 4967 | 0.10 | 183.113 | 181.954 | 185.554 | -1.59 | 21802.06 |
| 14889 | 2023.09.20 00:00 | close | 4966 | 0.10 | 183.113 | 182.037 | 185.637 | -7.32 | 21794.74 |
| 14890 | 2023.09.20 00:00 | close | 4965 | 0.10 | 183.113 | 182.095 | 185.695 | -11.33 | 21783.41 |
| 14891 | 2023.09.20 00:00 | close | 4964 | 0.10 | 183.113 | 182.025 | 185.625 | -6.49 | 21776.93 |
| 14892 | 2023.09.20 00:00 | close | 4963 | 0.10 | 183.113 | 182.068 | 185.668 | -9.46 | 21767.47 |
| 14893 | 2023.09.20 00:00 | close | 4962 | 0.10 | 183.113 | 181.943 | 185.543 | -0.83 | 21766.64 |
| 14894 | 2023.09.20 00:00 | close | 4961 | 0.10 | 183.113 | 181.968 | 185.568 | -2.56 | 21764.09 |
| 14895 | 2023.09.20 00:00 | close | 4960 | 0.10 | 183.113 | 181.998 | 185.598 | -4.63 | 21759.46 |
| 14896 | 2023.09.20 00:00 | close | 4959 | 0.10 | 183.113 | 182.012 | 185.612 | -5.59 | 21753.87 |
| 14897 | 2023.09.20 00:00 | close | 4958 | 0.10 | 183.113 | 182.154 | 185.754 | -15.40 | 21738.48 |
| 14898 | 2023.09.20 00:00 | close | 4957 | 0.10 | 183.113 | 182.141 | 185.741 | -14.50 | 21723.98 |
| 14899 | 2023.09.20 00:00 | close | 4956 | 0.10 | 183.113 | 181.870 | 185.470 | 4.21 | 21728.19 |
| 14900 | 2023.09.20 00:00 | close | 4955 | 0.10 | 183.113 | 181.789 | 185.389 | 9.80 | 21737.99 |
| 14901 | 2023.09.20 00:00 | close | 4954 | 0.10 | 183.113 | 181.642 | 185.242 | 19.95 | 21757.95 |
| 14902 | 2023.09.20 00:00 | close | 4953 | 0.10 | 183.113 | 181.753 | 185.353 | 12.29 | 21770.24 |
| 14903 | 2023.09.20 00:00 | close | 4952 | 0.10 | 183.113 | 181.848 | 185.448 | 5.73 | 21775.97 |
| 14904 | 2023.09.20 00:00 | close | 4951 | 0.10 | 183.113 | 181.784 | 185.384 | 10.15 | 21786.13 |
| 14905 | 2023.09.20 00:00 | sell | 4969 | 0.10 | 183.113 | 0.000 | 0.000 | ||
| 14906 | 2023.09.20 00:00 | modify | 4969 | 0.10 | 183.113 | 184.313 | 180.713 | ||
| 14907 | 2023.09.20 01:00 | sell | 4970 | 0.10 | 183.044 | 0.000 | 0.000 | ||
| 14908 | 2023.09.20 01:00 | modify | 4970 | 0.10 | 183.044 | 184.244 | 180.644 | ||
| 14909 | 2023.09.20 02:00 | sell | 4971 | 0.10 | 183.077 | 0.000 | 0.000 | ||
| 14910 | 2023.09.20 02:00 | modify | 4971 | 0.10 | 183.077 | 184.277 | 180.677 | ||
| 14911 | 2023.09.20 03:00 | sell | 4972 | 0.10 | 183.115 | 0.000 | 0.000 | ||
| 14912 | 2023.09.20 03:00 | modify | 4972 | 0.10 | 183.115 | 184.315 | 180.715 | ||
| 14913 | 2023.09.20 04:00 | sell | 4973 | 0.10 | 183.079 | 0.000 | 0.000 | ||
| 14914 | 2023.09.20 04:00 | modify | 4973 | 0.10 | 183.079 | 184.279 | 180.679 | ||
| 14915 | 2023.09.20 05:00 | sell | 4974 | 0.10 | 183.135 | 0.000 | 0.000 | ||
| 14916 | 2023.09.20 05:00 | modify | 4974 | 0.10 | 183.135 | 184.335 | 180.735 | ||
| 14917 | 2023.09.20 06:00 | sell | 4975 | 0.10 | 183.173 | 0.000 | 0.000 | ||
| 14918 | 2023.09.20 06:00 | modify | 4975 | 0.10 | 183.173 | 184.373 | 180.773 | ||
| 14919 | 2023.09.20 07:00 | sell | 4976 | 0.10 | 182.771 | 0.000 | 0.000 | ||
| 14920 | 2023.09.20 07:00 | modify | 4976 | 0.10 | 182.771 | 183.971 | 180.371 | ||
| 14921 | 2023.09.20 08:00 | sell | 4977 | 0.10 | 183.098 | 0.000 | 0.000 | ||
| 14922 | 2023.09.20 08:00 | modify | 4977 | 0.10 | 183.098 | 184.298 | 180.698 | ||
| 14923 | 2023.09.20 09:00 | sell | 4978 | 0.10 | 183.166 | 0.000 | 0.000 | ||
| 14924 | 2023.09.20 09:00 | modify | 4978 | 0.10 | 183.166 | 184.366 | 180.766 | ||
| 14925 | 2023.09.20 10:00 | sell | 4979 | 0.10 | 183.086 | 0.000 | 0.000 | ||
| 14926 | 2023.09.20 10:00 | modify | 4979 | 0.10 | 183.086 | 184.286 | 180.686 | ||
| 14927 | 2023.09.20 11:00 | sell | 4980 | 0.10 | 182.839 | 0.000 | 0.000 | ||
| 14928 | 2023.09.20 11:00 | modify | 4980 | 0.10 | 182.839 | 184.039 | 180.439 | ||
| 14929 | 2023.09.20 12:00 | sell | 4981 | 0.10 | 182.892 | 0.000 | 0.000 | ||
| 14930 | 2023.09.20 12:00 | modify | 4981 | 0.10 | 182.892 | 184.092 | 180.492 | ||
| 14931 | 2023.09.20 13:00 | sell | 4982 | 0.10 | 182.997 | 0.000 | 0.000 | ||
| 14932 | 2023.09.20 13:00 | modify | 4982 | 0.10 | 182.997 | 184.197 | 180.597 | ||
| 14933 | 2023.09.20 14:00 | sell | 4983 | 0.10 | 183.051 | 0.000 | 0.000 | ||
| 14934 | 2023.09.20 14:00 | modify | 4983 | 0.10 | 183.051 | 184.251 | 180.651 | ||
| 14935 | 2023.09.20 15:00 | sell | 4984 | 0.10 | 183.121 | 0.000 | 0.000 | ||
| 14936 | 2023.09.20 15:00 | modify | 4984 | 0.10 | 183.121 | 184.321 | 180.721 | ||
| 14937 | 2023.09.20 16:00 | close | 4984 | 0.10 | 183.036 | 184.321 | 180.721 | 5.85 | 21791.98 |
| 14938 | 2023.09.20 16:00 | close | 4983 | 0.10 | 183.036 | 184.251 | 180.651 | 1.03 | 21793.01 |
| 14939 | 2023.09.20 16:00 | close | 4982 | 0.10 | 183.036 | 184.197 | 180.597 | -2.69 | 21790.32 |
| 14940 | 2023.09.20 16:00 | close | 4981 | 0.10 | 183.036 | 184.092 | 180.492 | -9.93 | 21780.39 |
| 14941 | 2023.09.20 16:00 | close | 4980 | 0.10 | 183.036 | 184.039 | 180.439 | -13.58 | 21766.81 |
| 14942 | 2023.09.20 16:00 | close | 4979 | 0.10 | 183.036 | 184.286 | 180.686 | 3.44 | 21770.25 |
| 14943 | 2023.09.20 16:00 | close | 4978 | 0.10 | 183.036 | 184.366 | 180.766 | 8.96 | 21779.21 |
| 14944 | 2023.09.20 16:00 | close | 4977 | 0.10 | 183.036 | 184.298 | 180.698 | 4.27 | 21783.48 |
| 14945 | 2023.09.20 16:00 | close | 4976 | 0.10 | 183.036 | 183.971 | 180.371 | -18.27 | 21765.21 |
| 14946 | 2023.09.20 16:00 | close | 4975 | 0.10 | 183.036 | 184.373 | 180.773 | 9.44 | 21774.65 |
| 14947 | 2023.09.20 16:00 | close | 4974 | 0.10 | 183.036 | 184.335 | 180.735 | 6.82 | 21781.47 |
| 14948 | 2023.09.20 16:00 | close | 4973 | 0.10 | 183.036 | 184.279 | 180.679 | 2.96 | 21784.43 |
| 14949 | 2023.09.20 16:00 | close | 4972 | 0.10 | 183.036 | 184.315 | 180.715 | 5.44 | 21789.87 |
| 14950 | 2023.09.20 16:00 | close | 4971 | 0.10 | 183.036 | 184.277 | 180.677 | 2.82 | 21792.69 |
| 14951 | 2023.09.20 16:00 | close | 4970 | 0.10 | 183.036 | 184.244 | 180.644 | 0.55 | 21793.24 |
| 14952 | 2023.09.20 16:00 | close | 4969 | 0.10 | 183.036 | 184.313 | 180.713 | 5.30 | 21798.54 |
| 14953 | 2023.09.20 16:00 | buy | 4985 | 0.10 | 183.036 | 0.000 | 0.000 | ||
| 14954 | 2023.09.20 16:00 | modify | 4985 | 0.10 | 183.036 | 181.836 | 185.436 | ||
| 14955 | 2023.09.20 17:00 | buy | 4986 | 0.10 | 183.233 | 0.000 | 0.000 | ||
| 14956 | 2023.09.20 17:00 | modify | 4986 | 0.10 | 183.233 | 182.033 | 185.633 | ||
| 14957 | 2023.09.20 18:00 | buy | 4987 | 0.10 | 183.114 | 0.000 | 0.000 | ||
| 14958 | 2023.09.20 18:00 | modify | 4987 | 0.10 | 183.114 | 181.914 | 185.514 | ||
| 14959 | 2023.09.20 19:00 | buy | 4988 | 0.10 | 182.988 | 0.000 | 0.000 | ||
| 14960 | 2023.09.20 19:00 | modify | 4988 | 0.10 | 182.988 | 181.788 | 185.388 | ||
| 14961 | 2023.09.20 20:00 | buy | 4989 | 0.10 | 182.888 | 0.000 | 0.000 | ||
| 14962 | 2023.09.20 20:00 | modify | 4989 | 0.10 | 182.888 | 181.688 | 185.288 | ||
| 14963 | 2023.09.20 21:00 | buy | 4990 | 0.10 | 183.121 | 0.000 | 0.000 | ||
| 14964 | 2023.09.20 21:00 | modify | 4990 | 0.10 | 183.121 | 181.921 | 185.521 | ||
| 14965 | 2023.09.20 22:00 | buy | 4991 | 0.10 | 182.959 | 0.000 | 0.000 | ||
| 14966 | 2023.09.20 22:00 | modify | 4991 | 0.10 | 182.959 | 181.759 | 185.359 | ||
| 14967 | 2023.09.20 23:00 | close | 4991 | 0.10 | 182.887 | 181.759 | 185.359 | -4.97 | 21793.57 |
| 14968 | 2023.09.20 23:00 | close | 4990 | 0.10 | 182.887 | 181.921 | 185.521 | -16.15 | 21777.42 |
| 14969 | 2023.09.20 23:00 | close | 4989 | 0.10 | 182.887 | 181.688 | 185.288 | -0.06 | 21777.36 |
| 14970 | 2023.09.20 23:00 | close | 4988 | 0.10 | 182.887 | 181.788 | 185.388 | -6.97 | 21770.39 |
| 14971 | 2023.09.20 23:00 | close | 4987 | 0.10 | 182.887 | 181.914 | 185.514 | -15.67 | 21754.72 |
| 14972 | 2023.09.20 23:00 | close | 4986 | 0.10 | 182.887 | 182.033 | 185.633 | -23.88 | 21730.84 |
| 14973 | 2023.09.20 23:00 | close | 4985 | 0.10 | 182.887 | 181.836 | 185.436 | -10.28 | 21720.56 |
| 14974 | 2023.09.20 23:00 | sell | 4992 | 0.10 | 182.887 | 0.000 | 0.000 | ||
| 14975 | 2023.09.20 23:00 | modify | 4992 | 0.10 | 182.887 | 184.087 | 180.487 | ||
| 14976 | 2023.09.21 00:00 | sell | 4993 | 0.10 | 182.826 | 0.000 | 0.000 | ||
| 14977 | 2023.09.21 00:00 | modify | 4993 | 0.10 | 182.826 | 184.026 | 180.426 | ||
| 14978 | 2023.09.21 01:00 | sell | 4994 | 0.10 | 182.737 | 0.000 | 0.000 | ||
| 14979 | 2023.09.21 01:00 | modify | 4994 | 0.10 | 182.737 | 183.937 | 180.337 | ||
| 14980 | 2023.09.21 02:00 | sell | 4995 | 0.10 | 182.724 | 0.000 | 0.000 | ||
| 14981 | 2023.09.21 02:00 | modify | 4995 | 0.10 | 182.724 | 183.924 | 180.324 | ||
| 14982 | 2023.09.21 03:00 | sell | 4996 | 0.10 | 182.512 | 0.000 | 0.000 | ||
| 14983 | 2023.09.21 03:00 | modify | 4996 | 0.10 | 182.512 | 183.712 | 180.112 | ||
| 14984 | 2023.09.21 04:00 | sell | 4997 | 0.10 | 182.710 | 0.000 | 0.000 | ||
| 14985 | 2023.09.21 04:00 | modify | 4997 | 0.10 | 182.710 | 183.910 | 180.310 | ||
| 14986 | 2023.09.21 05:00 | sell | 4998 | 0.10 | 182.753 | 0.000 | 0.000 | ||
| 14987 | 2023.09.21 05:00 | modify | 4998 | 0.10 | 182.753 | 183.953 | 180.353 | ||
| 14988 | 2023.09.21 06:00 | sell | 4999 | 0.10 | 182.746 | 0.000 | 0.000 | ||
| 14989 | 2023.09.21 06:00 | modify | 4999 | 0.10 | 182.746 | 183.946 | 180.346 | ||
| 14990 | 2023.09.21 07:00 | sell | 5000 | 0.10 | 182.774 | 0.000 | 0.000 | ||
| 14991 | 2023.09.21 07:00 | modify | 5000 | 0.10 | 182.774 | 183.974 | 180.374 | ||
| 14992 | 2023.09.21 08:00 | sell | 5001 | 0.10 | 182.540 | 0.000 | 0.000 | ||
| 14993 | 2023.09.21 08:00 | modify | 5001 | 0.10 | 182.540 | 183.740 | 180.140 | ||
| 14994 | 2023.09.21 09:00 | sell | 5002 | 0.10 | 182.321 | 0.000 | 0.000 | ||
| 14995 | 2023.09.21 09:00 | modify | 5002 | 0.10 | 182.321 | 183.521 | 179.921 | ||
| 14996 | 2023.09.21 10:00 | sell | 5003 | 0.10 | 182.059 | 0.000 | 0.000 | ||
| 14997 | 2023.09.21 10:00 | modify | 5003 | 0.10 | 182.059 | 183.259 | 179.659 | ||
| 14998 | 2023.09.21 11:00 | sell | 5004 | 0.10 | 181.630 | 0.000 | 0.000 | ||
| 14999 | 2023.09.21 11:00 | modify | 5004 | 0.10 | 181.630 | 182.830 | 179.230 | ||
| 15000 | 2023.09.21 12:00 | sell | 5005 | 0.10 | 181.512 | 0.000 | 0.000 | ||
| 15001 | 2023.09.21 12:00 | modify | 5005 | 0.10 | 181.512 | 182.712 | 179.112 | ||
| 15002 | 2023.09.21 13:00 | sell | 5006 | 0.10 | 181.503 | 0.000 | 0.000 | ||
| 15003 | 2023.09.21 13:00 | modify | 5006 | 0.10 | 181.503 | 182.703 | 179.103 | ||
| 15004 | 2023.09.21 14:00 | sell | 5007 | 0.10 | 181.310 | 0.000 | 0.000 | ||
| 15005 | 2023.09.21 14:00 | modify | 5007 | 0.10 | 181.310 | 182.510 | 178.910 | ||
| 15006 | 2023.09.21 15:00 | sell | 5008 | 0.10 | 181.119 | 0.000 | 0.000 | ||
| 15007 | 2023.09.21 15:00 | modify | 5008 | 0.10 | 181.119 | 182.319 | 178.719 | ||
| 15008 | 2023.09.21 16:00 | sell | 5009 | 0.10 | 181.277 | 0.000 | 0.000 | ||
| 15009 | 2023.09.21 16:00 | modify | 5009 | 0.10 | 181.277 | 182.477 | 178.877 | ||
| 15010 | 2023.09.21 17:00 | sell | 5010 | 0.10 | 181.383 | 0.000 | 0.000 | ||
| 15011 | 2023.09.21 17:00 | modify | 5010 | 0.10 | 181.383 | 182.583 | 178.983 | ||
| 15012 | 2023.09.21 18:00 | sell | 5011 | 0.10 | 181.456 | 0.000 | 0.000 | ||
| 15013 | 2023.09.21 18:00 | modify | 5011 | 0.10 | 181.456 | 182.656 | 179.056 | ||
| 15014 | 2023.09.21 19:00 | sell | 5012 | 0.10 | 181.286 | 0.000 | 0.000 | ||
| 15015 | 2023.09.21 19:00 | modify | 5012 | 0.10 | 181.286 | 182.486 | 178.886 | ||
| 15016 | 2023.09.21 20:00 | sell | 5013 | 0.10 | 181.390 | 0.000 | 0.000 | ||
| 15017 | 2023.09.21 20:00 | modify | 5013 | 0.10 | 181.390 | 182.590 | 178.990 | ||
| 15018 | 2023.09.21 21:00 | sell | 5014 | 0.10 | 181.395 | 0.000 | 0.000 | ||
| 15019 | 2023.09.21 21:00 | modify | 5014 | 0.10 | 181.395 | 182.595 | 178.995 | ||
| 15020 | 2023.09.21 22:00 | sell | 5015 | 0.10 | 181.391 | 0.000 | 0.000 | ||
| 15021 | 2023.09.21 22:00 | modify | 5015 | 0.10 | 181.391 | 182.591 | 178.991 | ||
| 15022 | 2023.09.21 23:00 | sell | 5016 | 0.10 | 181.341 | 0.000 | 0.000 | ||
| 15023 | 2023.09.21 23:00 | modify | 5016 | 0.10 | 181.341 | 182.541 | 178.941 | ||
| 15024 | 2023.09.22 00:00 | close | 5016 | 0.10 | 181.536 | 182.541 | 178.941 | -15.40 | 21705.15 |
| 15025 | 2023.09.22 00:00 | close | 5015 | 0.10 | 181.536 | 182.591 | 178.991 | -11.95 | 21693.20 |
| 15026 | 2023.09.22 00:00 | close | 5014 | 0.10 | 181.536 | 182.595 | 178.995 | -11.67 | 21681.53 |
| 15027 | 2023.09.22 00:00 | close | 5013 | 0.10 | 181.536 | 182.590 | 178.990 | -12.02 | 21669.51 |
| 15028 | 2023.09.22 00:00 | close | 5012 | 0.10 | 181.536 | 182.486 | 178.886 | -19.19 | 21650.31 |
| 15029 | 2023.09.22 00:00 | close | 5011 | 0.10 | 181.536 | 182.656 | 179.056 | -7.47 | 21642.84 |
| 15030 | 2023.09.22 00:00 | close | 5010 | 0.10 | 181.536 | 182.583 | 178.983 | -12.50 | 21630.34 |
| 15031 | 2023.09.22 00:00 | close | 5009 | 0.10 | 181.536 | 182.477 | 178.877 | -19.81 | 21610.53 |
| 15032 | 2023.09.22 00:00 | close | 5008 | 0.10 | 181.536 | 182.319 | 178.719 | -30.70 | 21579.82 |
| 15033 | 2023.09.22 00:00 | close | 5007 | 0.10 | 181.536 | 182.510 | 178.910 | -17.53 | 21562.29 |
| 15034 | 2023.09.22 00:00 | close | 5006 | 0.10 | 181.536 | 182.703 | 179.103 | -4.23 | 21558.06 |
| 15035 | 2023.09.22 00:00 | close | 5005 | 0.10 | 181.536 | 182.712 | 179.112 | -3.61 | 21554.45 |
| 15036 | 2023.09.22 00:00 | close | 5004 | 0.10 | 181.536 | 182.830 | 179.230 | 4.53 | 21558.97 |
| 15037 | 2023.09.22 00:00 | close | 5003 | 0.10 | 181.536 | 183.259 | 179.659 | 34.10 | 21593.07 |
| 15038 | 2023.09.22 00:00 | close | 5002 | 0.10 | 181.536 | 183.521 | 179.921 | 52.16 | 21645.23 |
| 15039 | 2023.09.22 00:00 | close | 5001 | 0.10 | 181.536 | 183.740 | 180.140 | 67.25 | 21712.48 |
| 15040 | 2023.09.22 00:00 | close | 5000 | 0.10 | 181.536 | 183.974 | 180.374 | 83.38 | 21795.85 |
| 15041 | 2023.09.22 00:00 | close | 4999 | 0.10 | 181.536 | 183.946 | 180.346 | 81.45 | 21877.30 |
| 15042 | 2023.09.22 00:00 | close | 4998 | 0.10 | 181.536 | 183.953 | 180.353 | 81.94 | 21959.24 |
| 15043 | 2023.09.22 00:00 | close | 4997 | 0.10 | 181.536 | 183.910 | 180.310 | 78.97 | 22038.20 |
| 15044 | 2023.09.22 00:00 | close | 4996 | 0.10 | 181.536 | 183.712 | 180.112 | 65.32 | 22103.52 |
| 15045 | 2023.09.22 00:00 | close | 4995 | 0.10 | 181.536 | 183.924 | 180.324 | 79.94 | 22183.46 |
| 15046 | 2023.09.22 00:00 | close | 4994 | 0.10 | 181.536 | 183.937 | 180.337 | 80.83 | 22264.29 |
| 15047 | 2023.09.22 00:00 | close | 4993 | 0.10 | 181.536 | 184.026 | 180.426 | 86.97 | 22351.25 |
| 15048 | 2023.09.22 00:00 | close | 4992 | 0.10 | 181.536 | 184.087 | 180.487 | 85.31 | 22436.56 |
| 15049 | 2023.09.22 00:00 | buy | 5017 | 0.10 | 181.536 | 0.000 | 0.000 | ||
| 15050 | 2023.09.22 00:00 | modify | 5017 | 0.10 | 181.536 | 180.336 | 183.936 | ||
| 15051 | 2023.09.22 01:00 | buy | 5018 | 0.10 | 181.387 | 0.000 | 0.000 | ||
| 15052 | 2023.09.22 01:00 | modify | 5018 | 0.10 | 181.387 | 180.187 | 183.787 | ||
| 15053 | 2023.09.22 02:00 | buy | 5019 | 0.10 | 181.418 | 0.000 | 0.000 | ||
| 15054 | 2023.09.22 02:00 | modify | 5019 | 0.10 | 181.418 | 180.218 | 183.818 | ||
| 15055 | 2023.09.22 03:00 | buy | 5020 | 0.10 | 181.789 | 0.000 | 0.000 | ||
| 15056 | 2023.09.22 03:00 | modify | 5020 | 0.10 | 181.789 | 180.589 | 184.189 | ||
| 15057 | 2023.09.22 04:00 | buy | 5021 | 0.10 | 181.892 | 0.000 | 0.000 | ||
| 15058 | 2023.09.22 04:00 | modify | 5021 | 0.10 | 181.892 | 180.692 | 184.292 | ||
| 15059 | 2023.09.22 05:00 | buy | 5022 | 0.10 | 181.868 | 0.000 | 0.000 | ||
| 15060 | 2023.09.22 05:00 | modify | 5022 | 0.10 | 181.868 | 180.668 | 184.268 | ||
| 15061 | 2023.09.22 06:00 | buy | 5023 | 0.10 | 181.848 | 0.000 | 0.000 | ||
| 15062 | 2023.09.22 06:00 | modify | 5023 | 0.10 | 181.848 | 180.648 | 184.248 | ||
| 15063 | 2023.09.22 07:00 | buy | 5024 | 0.10 | 182.212 | 0.000 | 0.000 | ||
| 15064 | 2023.09.22 07:00 | modify | 5024 | 0.10 | 182.212 | 181.012 | 184.612 | ||
| 15065 | 2023.09.22 08:00 | buy | 5025 | 0.10 | 181.901 | 0.000 | 0.000 | ||
| 15066 | 2023.09.22 08:00 | modify | 5025 | 0.10 | 181.901 | 180.701 | 184.301 | ||
| 15067 | 2023.09.22 09:00 | buy | 5026 | 0.10 | 181.735 | 0.000 | 0.000 | ||
| 15068 | 2023.09.22 09:00 | modify | 5026 | 0.10 | 181.735 | 180.535 | 184.135 | ||
| 15069 | 2023.09.22 10:00 | buy | 5027 | 0.10 | 181.584 | 0.000 | 0.000 | ||
| 15070 | 2023.09.22 10:00 | modify | 5027 | 0.10 | 181.584 | 180.384 | 183.984 | ||
| 15071 | 2023.09.22 11:00 | buy | 5028 | 0.10 | 181.601 | 0.000 | 0.000 | ||
| 15072 | 2023.09.22 11:00 | modify | 5028 | 0.10 | 181.601 | 180.401 | 184.001 | ||
| 15073 | 2023.09.22 12:00 | buy | 5029 | 0.10 | 181.724 | 0.000 | 0.000 | ||
| 15074 | 2023.09.22 12:00 | modify | 5029 | 0.10 | 181.724 | 180.524 | 184.124 | ||
| 15075 | 2023.09.22 13:00 | buy | 5030 | 0.10 | 181.746 | 0.000 | 0.000 | ||
| 15076 | 2023.09.22 13:00 | modify | 5030 | 0.10 | 181.746 | 180.546 | 184.146 | ||
| 15077 | 2023.09.22 14:00 | buy | 5031 | 0.10 | 181.900 | 0.000 | 0.000 | ||
| 15078 | 2023.09.22 14:00 | modify | 5031 | 0.10 | 181.900 | 180.700 | 184.300 | ||
| 15079 | 2023.09.22 15:00 | close | 5031 | 0.10 | 181.603 | 180.700 | 184.300 | -20.51 | 22416.05 |
| 15080 | 2023.09.22 15:00 | close | 5030 | 0.10 | 181.603 | 180.546 | 184.146 | -9.88 | 22406.17 |
| 15081 | 2023.09.22 15:00 | close | 5029 | 0.10 | 181.603 | 180.524 | 184.124 | -8.36 | 22397.81 |
| 15082 | 2023.09.22 15:00 | close | 5028 | 0.10 | 181.603 | 180.401 | 184.001 | 0.14 | 22397.95 |
| 15083 | 2023.09.22 15:00 | close | 5027 | 0.10 | 181.603 | 180.384 | 183.984 | 1.31 | 22399.26 |
| 15084 | 2023.09.22 15:00 | close | 5026 | 0.10 | 181.603 | 180.535 | 184.135 | -9.12 | 22390.14 |
| 15085 | 2023.09.22 15:00 | close | 5025 | 0.10 | 181.603 | 180.701 | 184.301 | -20.58 | 22369.56 |
| 15086 | 2023.09.22 15:00 | close | 5024 | 0.10 | 181.603 | 181.012 | 184.612 | -42.05 | 22327.51 |
| 15087 | 2023.09.22 15:00 | close | 5023 | 0.10 | 181.603 | 180.648 | 184.248 | -16.92 | 22310.59 |
| 15088 | 2023.09.22 15:00 | close | 5022 | 0.10 | 181.603 | 180.668 | 184.268 | -18.30 | 22292.29 |
| 15089 | 2023.09.22 15:00 | close | 5021 | 0.10 | 181.603 | 180.692 | 184.292 | -19.96 | 22272.33 |
| 15090 | 2023.09.22 15:00 | close | 5020 | 0.10 | 181.603 | 180.589 | 184.189 | -12.85 | 22259.48 |
| 15091 | 2023.09.22 15:00 | close | 5019 | 0.10 | 181.603 | 180.218 | 183.818 | 12.77 | 22272.25 |
| 15092 | 2023.09.22 15:00 | close | 5018 | 0.10 | 181.603 | 180.187 | 183.787 | 14.91 | 22287.16 |
| 15093 | 2023.09.22 15:00 | close | 5017 | 0.10 | 181.603 | 180.336 | 183.936 | 4.62 | 22291.78 |
| 15094 | 2023.09.22 15:00 | sell | 5032 | 0.10 | 181.603 | 0.000 | 0.000 | ||
| 15095 | 2023.09.22 15:00 | modify | 5032 | 0.10 | 181.603 | 182.803 | 179.203 | ||
| 15096 | 2023.09.22 16:00 | sell | 5033 | 0.10 | 181.660 | 0.000 | 0.000 | ||
| 15097 | 2023.09.22 16:00 | modify | 5033 | 0.10 | 181.660 | 182.860 | 179.260 | ||
| 15098 | 2023.09.22 17:00 | sell | 5034 | 0.10 | 181.678 | 0.000 | 0.000 | ||
| 15099 | 2023.09.22 17:00 | modify | 5034 | 0.10 | 181.678 | 182.878 | 179.278 | ||
| 15100 | 2023.09.22 18:00 | close | 5034 | 0.10 | 181.643 | 182.878 | 179.278 | 2.41 | 22294.19 |
| 15101 | 2023.09.22 18:00 | close | 5033 | 0.10 | 181.643 | 182.860 | 179.260 | 1.17 | 22295.36 |
| 15102 | 2023.09.22 18:00 | close | 5032 | 0.10 | 181.643 | 182.803 | 179.203 | -2.76 | 22292.60 |
| 15103 | 2023.09.22 18:00 | buy | 5035 | 0.10 | 181.643 | 0.000 | 0.000 | ||
| 15104 | 2023.09.22 18:00 | modify | 5035 | 0.10 | 181.643 | 180.443 | 184.043 | ||
| 15105 | 2023.09.22 19:00 | buy | 5036 | 0.10 | 181.672 | 0.000 | 0.000 | ||
| 15106 | 2023.09.22 19:00 | modify | 5036 | 0.10 | 181.672 | 180.472 | 184.072 | ||
| 15107 | 2023.09.22 20:00 | buy | 5037 | 0.10 | 181.643 | 0.000 | 0.000 | ||
| 15108 | 2023.09.22 20:00 | modify | 5037 | 0.10 | 181.643 | 180.443 | 184.043 | ||
| 15109 | 2023.09.24 21:00 | buy | 5038 | 0.10 | 181.592 | 0.000 | 0.000 | ||
| 15110 | 2023.09.24 21:00 | modify | 5038 | 0.10 | 181.592 | 180.392 | 183.992 | ||
| 15111 | 2023.09.24 22:00 | buy | 5039 | 0.10 | 181.507 | 0.000 | 0.000 | ||
| 15112 | 2023.09.24 22:00 | modify | 5039 | 0.10 | 181.507 | 180.307 | 183.907 | ||
| 15113 | 2023.09.24 23:00 | buy | 5040 | 0.10 | 181.714 | 0.000 | 0.000 | ||
| 15114 | 2023.09.24 23:00 | modify | 5040 | 0.10 | 181.714 | 180.514 | 184.114 | ||
| 15115 | 2023.09.25 00:00 | close | 5040 | 0.10 | 181.691 | 180.514 | 184.114 | -0.35 | 22292.26 |
| 15116 | 2023.09.25 00:00 | close | 5039 | 0.10 | 181.691 | 180.307 | 183.907 | 13.95 | 22306.21 |
| 15117 | 2023.09.25 00:00 | close | 5038 | 0.10 | 181.691 | 180.392 | 183.992 | 8.08 | 22314.29 |
| 15118 | 2023.09.25 00:00 | close | 5037 | 0.10 | 181.691 | 180.443 | 184.043 | 4.56 | 22318.86 |
| 15119 | 2023.09.25 00:00 | close | 5036 | 0.10 | 181.691 | 180.472 | 184.072 | 2.55 | 22321.41 |
| 15120 | 2023.09.25 00:00 | close | 5035 | 0.10 | 181.691 | 180.443 | 184.043 | 4.56 | 22325.97 |
| 15121 | 2023.09.25 00:00 | sell | 5041 | 0.10 | 181.691 | 0.000 | 0.000 | ||
| 15122 | 2023.09.25 00:00 | modify | 5041 | 0.10 | 181.691 | 182.891 | 179.291 | ||
| 15123 | 2023.09.25 01:00 | sell | 5042 | 0.10 | 181.684 | 0.000 | 0.000 | ||
| 15124 | 2023.09.25 01:00 | modify | 5042 | 0.10 | 181.684 | 182.884 | 179.284 | ||
| 15125 | 2023.09.25 02:00 | sell | 5043 | 0.10 | 181.673 | 0.000 | 0.000 | ||
| 15126 | 2023.09.25 02:00 | modify | 5043 | 0.10 | 181.673 | 182.873 | 179.273 | ||
| 15127 | 2023.09.25 03:00 | sell | 5044 | 0.10 | 181.601 | 0.000 | 0.000 | ||
| 15128 | 2023.09.25 03:00 | modify | 5044 | 0.10 | 181.601 | 182.801 | 179.201 | ||
| 15129 | 2023.09.25 04:00 | close | 5044 | 0.10 | 181.618 | 182.801 | 179.201 | -1.17 | 22324.80 |
| 15130 | 2023.09.25 04:00 | close | 5043 | 0.10 | 181.618 | 182.873 | 179.273 | 3.79 | 22328.59 |
| 15131 | 2023.09.25 04:00 | close | 5042 | 0.10 | 181.618 | 182.884 | 179.284 | 4.55 | 22333.14 |
| 15132 | 2023.09.25 04:00 | close | 5041 | 0.10 | 181.618 | 182.891 | 179.291 | 5.03 | 22338.17 |
| 15133 | 2023.09.25 04:00 | buy | 5045 | 0.10 | 181.618 | 0.000 | 0.000 | ||
| 15134 | 2023.09.25 04:00 | modify | 5045 | 0.10 | 181.618 | 180.418 | 184.018 | ||
| 15135 | 2023.09.25 05:00 | buy | 5046 | 0.10 | 181.642 | 0.000 | 0.000 | ||
| 15136 | 2023.09.25 05:00 | modify | 5046 | 0.10 | 181.642 | 180.442 | 184.042 | ||
| 15137 | 2023.09.25 06:00 | buy | 5047 | 0.10 | 181.579 | 0.000 | 0.000 | ||
| 15138 | 2023.09.25 06:00 | modify | 5047 | 0.10 | 181.579 | 180.379 | 183.979 | ||
| 15139 | 2023.09.25 07:00 | buy | 5048 | 0.10 | 181.768 | 0.000 | 0.000 | ||
| 15140 | 2023.09.25 07:00 | modify | 5048 | 0.10 | 181.768 | 180.568 | 184.168 | ||
| 15141 | 2023.09.25 08:00 | buy | 5049 | 0.10 | 181.746 | 0.000 | 0.000 | ||
| 15142 | 2023.09.25 08:00 | modify | 5049 | 0.10 | 181.746 | 180.546 | 184.146 | ||
| 15143 | 2023.09.25 09:00 | buy | 5050 | 0.10 | 181.578 | 0.000 | 0.000 | ||
| 15144 | 2023.09.25 09:00 | modify | 5050 | 0.10 | 181.578 | 180.378 | 183.978 | ||
| 15145 | 2023.09.25 10:00 | buy | 5051 | 0.10 | 181.733 | 0.000 | 0.000 | ||
| 15146 | 2023.09.25 10:00 | modify | 5051 | 0.10 | 181.733 | 180.533 | 184.133 | ||
| 15147 | 2023.09.25 11:00 | buy | 5052 | 0.10 | 181.900 | 0.000 | 0.000 | ||
| 15148 | 2023.09.25 11:00 | modify | 5052 | 0.10 | 181.900 | 180.700 | 184.300 | ||
| 15149 | 2023.09.25 12:00 | buy | 5053 | 0.10 | 181.729 | 0.000 | 0.000 | ||
| 15150 | 2023.09.25 12:00 | modify | 5053 | 0.10 | 181.729 | 180.529 | 184.129 | ||
| 15151 | 2023.09.25 13:00 | buy | 5054 | 0.10 | 181.743 | 0.000 | 0.000 | ||
| 15152 | 2023.09.25 13:00 | modify | 5054 | 0.10 | 181.743 | 180.543 | 184.143 | ||
| 15153 | 2023.09.25 14:00 | buy | 5055 | 0.10 | 181.772 | 0.000 | 0.000 | ||
| 15154 | 2023.09.25 14:00 | modify | 5055 | 0.10 | 181.772 | 180.572 | 184.172 | ||
| 15155 | 2023.09.25 15:00 | buy | 5056 | 0.10 | 181.702 | 0.000 | 0.000 | ||
| 15156 | 2023.09.25 15:00 | modify | 5056 | 0.10 | 181.702 | 180.502 | 184.102 | ||
| 15157 | 2023.09.25 16:00 | buy | 5057 | 0.10 | 181.733 | 0.000 | 0.000 | ||
| 15158 | 2023.09.25 16:00 | modify | 5057 | 0.10 | 181.733 | 180.533 | 184.133 | ||
| 15159 | 2023.09.25 17:00 | buy | 5058 | 0.10 | 181.800 | 0.000 | 0.000 | ||
| 15160 | 2023.09.25 17:00 | modify | 5058 | 0.10 | 181.800 | 180.600 | 184.200 | ||
| 15161 | 2023.09.25 18:00 | buy | 5059 | 0.10 | 181.822 | 0.000 | 0.000 | ||
| 15162 | 2023.09.25 18:00 | modify | 5059 | 0.10 | 181.822 | 180.622 | 184.222 | ||
| 15163 | 2023.09.25 19:00 | buy | 5060 | 0.10 | 181.735 | 0.000 | 0.000 | ||
| 15164 | 2023.09.25 19:00 | modify | 5060 | 0.10 | 181.735 | 180.535 | 184.135 | ||
| 15165 | 2023.09.25 20:00 | buy | 5061 | 0.10 | 181.764 | 0.000 | 0.000 | ||
| 15166 | 2023.09.25 20:00 | modify | 5061 | 0.10 | 181.764 | 180.564 | 184.164 | ||
| 15167 | 2023.09.25 21:00 | buy | 5062 | 0.10 | 181.825 | 0.000 | 0.000 | ||
| 15168 | 2023.09.25 21:00 | modify | 5062 | 0.10 | 181.825 | 180.625 | 184.225 | ||
| 15169 | 2023.09.25 22:00 | buy | 5063 | 0.10 | 181.748 | 0.000 | 0.000 | ||
| 15170 | 2023.09.25 22:00 | modify | 5063 | 0.10 | 181.748 | 180.548 | 184.148 | ||
| 15171 | 2023.09.25 23:00 | buy | 5064 | 0.10 | 181.731 | 0.000 | 0.000 | ||
| 15172 | 2023.09.25 23:00 | modify | 5064 | 0.10 | 181.731 | 180.531 | 184.131 | ||
| 15173 | 2023.09.26 00:00 | close | 5064 | 0.10 | 181.745 | 180.531 | 184.131 | 2.21 | 22340.39 |
| 15174 | 2023.09.26 00:00 | close | 5063 | 0.10 | 181.745 | 180.548 | 184.148 | 1.04 | 22341.43 |
| 15175 | 2023.09.26 00:00 | close | 5062 | 0.10 | 181.745 | 180.625 | 184.225 | -4.28 | 22337.15 |
| 15176 | 2023.09.26 00:00 | close | 5061 | 0.10 | 181.745 | 180.564 | 184.164 | -0.07 | 22337.08 |
| 15177 | 2023.09.26 00:00 | close | 5060 | 0.10 | 181.745 | 180.535 | 184.135 | 1.93 | 22339.02 |
| 15178 | 2023.09.26 00:00 | close | 5059 | 0.10 | 181.745 | 180.622 | 184.222 | -4.07 | 22334.95 |
| 15179 | 2023.09.26 00:00 | close | 5058 | 0.10 | 181.745 | 180.600 | 184.200 | -2.55 | 22332.40 |
| 15180 | 2023.09.26 00:00 | close | 5057 | 0.10 | 181.745 | 180.533 | 184.133 | 2.07 | 22334.48 |
| 15181 | 2023.09.26 00:00 | close | 5056 | 0.10 | 181.745 | 180.502 | 184.102 | 4.21 | 22338.69 |
| 15182 | 2023.09.26 00:00 | close | 5055 | 0.10 | 181.745 | 180.572 | 184.172 | -0.62 | 22338.07 |
| 15183 | 2023.09.26 00:00 | close | 5054 | 0.10 | 181.745 | 180.543 | 184.143 | 1.38 | 22339.45 |
| 15184 | 2023.09.26 00:00 | close | 5053 | 0.10 | 181.745 | 180.529 | 184.129 | 2.35 | 22341.81 |
| 15185 | 2023.09.26 00:00 | close | 5052 | 0.10 | 181.745 | 180.700 | 184.300 | -9.46 | 22332.35 |
| 15186 | 2023.09.26 00:00 | close | 5051 | 0.10 | 181.745 | 180.533 | 184.133 | 2.07 | 22334.42 |
| 15187 | 2023.09.26 00:00 | close | 5050 | 0.10 | 181.745 | 180.378 | 183.978 | 12.77 | 22347.20 |
| 15188 | 2023.09.26 00:00 | close | 5049 | 0.10 | 181.745 | 180.546 | 184.146 | 1.17 | 22348.37 |
| 15189 | 2023.09.26 00:00 | close | 5048 | 0.10 | 181.745 | 180.568 | 184.168 | -0.35 | 22348.02 |
| 15190 | 2023.09.26 00:00 | close | 5047 | 0.10 | 181.745 | 180.379 | 183.979 | 12.70 | 22360.73 |
| 15191 | 2023.09.26 00:00 | close | 5046 | 0.10 | 181.745 | 180.442 | 184.042 | 8.35 | 22369.08 |
| 15192 | 2023.09.26 00:00 | close | 5045 | 0.10 | 181.745 | 180.418 | 184.018 | 10.01 | 22379.09 |
| 15193 | 2023.09.26 00:00 | sell | 5065 | 0.10 | 181.745 | 0.000 | 0.000 | ||
| 15194 | 2023.09.26 00:00 | modify | 5065 | 0.10 | 181.745 | 182.945 | 179.345 | ||
| 15195 | 2023.09.26 01:00 | sell | 5066 | 0.10 | 181.720 | 0.000 | 0.000 | ||
| 15196 | 2023.09.26 01:00 | modify | 5066 | 0.10 | 181.720 | 182.920 | 179.320 | ||
| 15197 | 2023.09.26 02:00 | sell | 5067 | 0.10 | 181.752 | 0.000 | 0.000 | ||
| 15198 | 2023.09.26 02:00 | modify | 5067 | 0.10 | 181.752 | 182.952 | 179.352 | ||
| 15199 | 2023.09.26 03:00 | sell | 5068 | 0.10 | 181.587 | 0.000 | 0.000 | ||
| 15200 | 2023.09.26 03:00 | modify | 5068 | 0.10 | 181.587 | 182.787 | 179.187 | ||
| 15201 | 2023.09.26 04:00 | sell | 5069 | 0.10 | 181.576 | 0.000 | 0.000 | ||
| 15202 | 2023.09.26 04:00 | modify | 5069 | 0.10 | 181.576 | 182.776 | 179.176 | ||
| 15203 | 2023.09.26 05:00 | sell | 5070 | 0.10 | 181.707 | 0.000 | 0.000 | ||
| 15204 | 2023.09.26 05:00 | modify | 5070 | 0.10 | 181.707 | 182.907 | 179.307 | ||
| 15205 | 2023.09.26 06:00 | sell | 5071 | 0.10 | 181.672 | 0.000 | 0.000 | ||
| 15206 | 2023.09.26 06:00 | modify | 5071 | 0.10 | 181.672 | 182.872 | 179.272 | ||
| 15207 | 2023.09.26 07:00 | sell | 5072 | 0.10 | 181.540 | 0.000 | 0.000 | ||
| 15208 | 2023.09.26 07:00 | modify | 5072 | 0.10 | 181.540 | 182.740 | 179.140 | ||
| 15209 | 2023.09.26 08:00 | sell | 5073 | 0.10 | 181.221 | 0.000 | 0.000 | ||
| 15210 | 2023.09.26 08:00 | modify | 5073 | 0.10 | 181.221 | 182.421 | 178.821 | ||
| 15211 | 2023.09.26 09:00 | sell | 5074 | 0.10 | 181.433 | 0.000 | 0.000 | ||
| 15212 | 2023.09.26 09:00 | modify | 5074 | 0.10 | 181.433 | 182.633 | 179.033 | ||
| 15213 | 2023.09.26 10:00 | sell | 5075 | 0.10 | 181.396 | 0.000 | 0.000 | ||
| 15214 | 2023.09.26 10:00 | modify | 5075 | 0.10 | 181.396 | 182.596 | 178.996 | ||
| 15215 | 2023.09.26 11:00 | sell | 5076 | 0.10 | 181.410 | 0.000 | 0.000 | ||
| 15216 | 2023.09.26 11:00 | modify | 5076 | 0.10 | 181.410 | 182.610 | 179.010 | ||
| 15217 | 2023.09.26 12:00 | sell | 5077 | 0.10 | 181.303 | 0.000 | 0.000 | ||
| 15218 | 2023.09.26 12:00 | modify | 5077 | 0.10 | 181.303 | 182.503 | 178.903 | ||
| 15219 | 2023.09.26 13:00 | sell | 5078 | 0.10 | 181.388 | 0.000 | 0.000 | ||
| 15220 | 2023.09.26 13:00 | modify | 5078 | 0.10 | 181.388 | 182.588 | 178.988 | ||
| 15221 | 2023.09.26 14:00 | sell | 5079 | 0.10 | 181.418 | 0.000 | 0.000 | ||
| 15222 | 2023.09.26 14:00 | modify | 5079 | 0.10 | 181.418 | 182.618 | 179.018 | ||
| 15223 | 2023.09.26 15:00 | sell | 5080 | 0.10 | 181.102 | 0.000 | 0.000 | ||
| 15224 | 2023.09.26 15:00 | modify | 5080 | 0.10 | 181.102 | 182.302 | 178.702 | ||
| 15225 | 2023.09.26 16:00 | sell | 5081 | 0.10 | 181.143 | 0.000 | 0.000 | ||
| 15226 | 2023.09.26 16:00 | modify | 5081 | 0.10 | 181.143 | 182.343 | 178.743 | ||
| 15227 | 2023.09.26 17:00 | sell | 5082 | 0.10 | 181.252 | 0.000 | 0.000 | ||
| 15228 | 2023.09.26 17:00 | modify | 5082 | 0.10 | 181.252 | 182.452 | 178.852 | ||
| 15229 | 2023.09.26 18:00 | sell | 5083 | 0.10 | 181.135 | 0.000 | 0.000 | ||
| 15230 | 2023.09.26 18:00 | modify | 5083 | 0.10 | 181.135 | 182.335 | 178.735 | ||
| 15231 | 2023.09.26 19:00 | sell | 5084 | 0.10 | 181.217 | 0.000 | 0.000 | ||
| 15232 | 2023.09.26 19:00 | modify | 5084 | 0.10 | 181.217 | 182.417 | 178.817 | ||
| 15233 | 2023.09.26 20:00 | sell | 5085 | 0.10 | 181.161 | 0.000 | 0.000 | ||
| 15234 | 2023.09.26 20:00 | modify | 5085 | 0.10 | 181.161 | 182.361 | 178.761 | ||
| 15235 | 2023.09.26 21:00 | sell | 5086 | 0.10 | 181.205 | 0.000 | 0.000 | ||
| 15236 | 2023.09.26 21:00 | modify | 5086 | 0.10 | 181.205 | 182.405 | 178.805 | ||
| 15237 | 2023.09.26 22:00 | sell | 5087 | 0.10 | 181.135 | 0.000 | 0.000 | ||
| 15238 | 2023.09.26 22:00 | modify | 5087 | 0.10 | 181.135 | 182.335 | 178.735 | ||
| 15239 | 2023.09.26 23:00 | sell | 5088 | 0.10 | 181.153 | 0.000 | 0.000 | ||
| 15240 | 2023.09.26 23:00 | modify | 5088 | 0.10 | 181.153 | 182.353 | 178.753 | ||
| 15241 | 2023.09.27 00:00 | sell | 5089 | 0.10 | 181.042 | 0.000 | 0.000 | ||
| 15242 | 2023.09.27 00:00 | modify | 5089 | 0.10 | 181.042 | 182.242 | 178.642 | ||
| 15243 | 2023.09.27 01:00 | sell | 5090 | 0.10 | 180.958 | 0.000 | 0.000 | ||
| 15244 | 2023.09.27 01:00 | modify | 5090 | 0.10 | 180.958 | 182.158 | 178.558 | ||
| 15245 | 2023.09.27 02:00 | sell | 5091 | 0.10 | 180.967 | 0.000 | 0.000 | ||
| 15246 | 2023.09.27 02:00 | modify | 5091 | 0.10 | 180.967 | 182.167 | 178.567 | ||
| 15247 | 2023.09.27 03:00 | sell | 5092 | 0.10 | 180.957 | 0.000 | 0.000 | ||
| 15248 | 2023.09.27 03:00 | modify | 5092 | 0.10 | 180.957 | 182.157 | 178.557 | ||
| 15249 | 2023.09.27 04:00 | sell | 5093 | 0.10 | 180.925 | 0.000 | 0.000 | ||
| 15250 | 2023.09.27 04:00 | modify | 5093 | 0.10 | 180.925 | 182.125 | 178.525 | ||
| 15251 | 2023.09.27 05:00 | sell | 5094 | 0.10 | 181.009 | 0.000 | 0.000 | ||
| 15252 | 2023.09.27 05:00 | modify | 5094 | 0.10 | 181.009 | 182.209 | 178.609 | ||
| 15253 | 2023.09.27 06:00 | sell | 5095 | 0.10 | 181.061 | 0.000 | 0.000 | ||
| 15254 | 2023.09.27 06:00 | modify | 5095 | 0.10 | 181.061 | 182.261 | 178.661 | ||
| 15255 | 2023.09.27 07:00 | sell | 5096 | 0.10 | 181.148 | 0.000 | 0.000 | ||
| 15256 | 2023.09.27 07:00 | modify | 5096 | 0.10 | 181.148 | 182.348 | 178.748 | ||
| 15257 | 2023.09.27 08:00 | sell | 5097 | 0.10 | 181.037 | 0.000 | 0.000 | ||
| 15258 | 2023.09.27 08:00 | modify | 5097 | 0.10 | 181.037 | 182.237 | 178.637 | ||
| 15259 | 2023.09.27 09:00 | sell | 5098 | 0.10 | 181.100 | 0.000 | 0.000 | ||
| 15260 | 2023.09.27 09:00 | modify | 5098 | 0.10 | 181.100 | 182.300 | 178.700 | ||
| 15261 | 2023.09.27 10:00 | sell | 5099 | 0.10 | 181.238 | 0.000 | 0.000 | ||
| 15262 | 2023.09.27 10:00 | modify | 5099 | 0.10 | 181.238 | 182.438 | 178.838 | ||
| 15263 | 2023.09.27 11:00 | close | 5099 | 0.10 | 181.213 | 182.438 | 178.838 | 1.72 | 22380.81 |
| 15264 | 2023.09.27 11:00 | close | 5098 | 0.10 | 181.213 | 182.300 | 178.700 | -7.79 | 22373.02 |
| 15265 | 2023.09.27 11:00 | close | 5097 | 0.10 | 181.213 | 182.237 | 178.637 | -12.13 | 22360.89 |
| 15266 | 2023.09.27 11:00 | close | 5096 | 0.10 | 181.213 | 182.348 | 178.748 | -4.48 | 22356.41 |
| 15267 | 2023.09.27 11:00 | close | 5095 | 0.10 | 181.213 | 182.261 | 178.661 | -10.48 | 22345.93 |
| 15268 | 2023.09.27 11:00 | close | 5094 | 0.10 | 181.213 | 182.209 | 178.609 | -14.06 | 22331.87 |
| 15269 | 2023.09.27 11:00 | close | 5093 | 0.10 | 181.213 | 182.125 | 178.525 | -19.85 | 22312.02 |
| 15270 | 2023.09.27 11:00 | close | 5092 | 0.10 | 181.213 | 182.157 | 178.557 | -17.65 | 22294.37 |
| 15271 | 2023.09.27 11:00 | close | 5091 | 0.10 | 181.213 | 182.167 | 178.567 | -16.96 | 22277.41 |
| 15272 | 2023.09.27 11:00 | close | 5090 | 0.10 | 181.213 | 182.158 | 178.558 | -17.58 | 22259.83 |
| 15273 | 2023.09.27 11:00 | close | 5089 | 0.10 | 181.213 | 182.242 | 178.642 | -11.79 | 22248.04 |
| 15274 | 2023.09.27 11:00 | close | 5088 | 0.10 | 181.213 | 182.353 | 178.753 | -6.09 | 22241.95 |
| 15275 | 2023.09.27 11:00 | close | 5087 | 0.10 | 181.213 | 182.335 | 178.735 | -7.33 | 22234.62 |
| 15276 | 2023.09.27 11:00 | close | 5086 | 0.10 | 181.213 | 182.405 | 178.805 | -2.50 | 22232.11 |
| 15277 | 2023.09.27 11:00 | close | 5085 | 0.10 | 181.213 | 182.361 | 178.761 | -5.53 | 22226.58 |
| 15278 | 2023.09.27 11:00 | close | 5084 | 0.10 | 181.213 | 182.417 | 178.817 | -1.67 | 22224.91 |
| 15279 | 2023.09.27 11:00 | close | 5083 | 0.10 | 181.213 | 182.335 | 178.735 | -7.33 | 22217.58 |
| 15280 | 2023.09.27 11:00 | close | 5082 | 0.10 | 181.213 | 182.452 | 178.852 | 0.74 | 22218.31 |
| 15281 | 2023.09.27 11:00 | close | 5081 | 0.10 | 181.213 | 182.343 | 178.743 | -6.78 | 22211.53 |
| 15282 | 2023.09.27 11:00 | close | 5080 | 0.10 | 181.213 | 182.302 | 178.702 | -9.60 | 22201.93 |
| 15283 | 2023.09.27 11:00 | close | 5079 | 0.10 | 181.213 | 182.618 | 179.018 | 12.18 | 22214.11 |
| 15284 | 2023.09.27 11:00 | close | 5078 | 0.10 | 181.213 | 182.588 | 178.988 | 10.11 | 22224.21 |
| 15285 | 2023.09.27 11:00 | close | 5077 | 0.10 | 181.213 | 182.503 | 178.903 | 4.25 | 22228.46 |
| 15286 | 2023.09.27 11:00 | close | 5076 | 0.10 | 181.213 | 182.610 | 179.010 | 11.63 | 22240.09 |
| 15287 | 2023.09.27 11:00 | close | 5075 | 0.10 | 181.213 | 182.596 | 178.996 | 10.66 | 22250.75 |
| 15288 | 2023.09.27 11:00 | close | 5074 | 0.10 | 181.213 | 182.633 | 179.033 | 13.22 | 22263.96 |
| 15289 | 2023.09.27 11:00 | close | 5073 | 0.10 | 181.213 | 182.421 | 178.821 | -1.40 | 22262.56 |
| 15290 | 2023.09.27 11:00 | close | 5072 | 0.10 | 181.213 | 182.740 | 179.140 | 20.59 | 22283.15 |
| 15291 | 2023.09.27 11:00 | close | 5071 | 0.10 | 181.213 | 182.872 | 179.272 | 29.69 | 22312.84 |
| 15292 | 2023.09.27 11:00 | close | 5070 | 0.10 | 181.213 | 182.907 | 179.307 | 32.10 | 22344.93 |
| 15293 | 2023.09.27 11:00 | close | 5069 | 0.10 | 181.213 | 182.776 | 179.176 | 23.07 | 22368.00 |
| 15294 | 2023.09.27 11:00 | close | 5068 | 0.10 | 181.213 | 182.787 | 179.187 | 23.83 | 22391.83 |
| 15295 | 2023.09.27 11:00 | close | 5067 | 0.10 | 181.213 | 182.952 | 179.352 | 35.21 | 22427.04 |
| 15296 | 2023.09.27 11:00 | close | 5066 | 0.10 | 181.213 | 182.920 | 179.320 | 33.00 | 22460.03 |
| 15297 | 2023.09.27 11:00 | close | 5065 | 0.10 | 181.213 | 182.945 | 179.345 | 34.72 | 22494.75 |
| 15298 | 2023.09.27 11:00 | buy | 5100 | 0.10 | 181.213 | 0.000 | 0.000 | ||
| 15299 | 2023.09.27 11:00 | modify | 5100 | 0.10 | 181.213 | 180.013 | 183.613 | ||
| 15300 | 2023.09.27 12:00 | buy | 5101 | 0.10 | 181.124 | 0.000 | 0.000 | ||
| 15301 | 2023.09.27 12:00 | modify | 5101 | 0.10 | 181.124 | 179.924 | 183.524 | ||
| 15302 | 2023.09.27 13:00 | buy | 5102 | 0.10 | 181.213 | 0.000 | 0.000 | ||
| 15303 | 2023.09.27 13:00 | modify | 5102 | 0.10 | 181.213 | 180.013 | 183.613 | ||
| 15304 | 2023.09.27 14:00 | buy | 5103 | 0.10 | 181.403 | 0.000 | 0.000 | ||
| 15305 | 2023.09.27 14:00 | modify | 5103 | 0.10 | 181.403 | 180.203 | 183.803 | ||
| 15306 | 2023.09.27 15:00 | buy | 5104 | 0.10 | 181.354 | 0.000 | 0.000 | ||
| 15307 | 2023.09.27 15:00 | modify | 5104 | 0.10 | 181.354 | 180.154 | 183.754 | ||
| 15308 | 2023.09.27 16:00 | buy | 5105 | 0.10 | 181.369 | 0.000 | 0.000 | ||
| 15309 | 2023.09.27 16:00 | modify | 5105 | 0.10 | 181.369 | 180.169 | 183.769 | ||
| 15310 | 2023.09.27 17:00 | buy | 5106 | 0.10 | 181.441 | 0.000 | 0.000 | ||
| 15311 | 2023.09.27 17:00 | modify | 5106 | 0.10 | 181.441 | 180.241 | 183.841 | ||
| 15312 | 2023.09.27 18:00 | buy | 5107 | 0.10 | 181.408 | 0.000 | 0.000 | ||
| 15313 | 2023.09.27 18:00 | modify | 5107 | 0.10 | 181.408 | 180.208 | 183.808 | ||
| 15314 | 2023.09.27 19:00 | buy | 5108 | 0.10 | 181.608 | 0.000 | 0.000 | ||
| 15315 | 2023.09.27 19:00 | modify | 5108 | 0.10 | 181.608 | 180.408 | 184.008 | ||
| 15316 | 2023.09.27 20:00 | buy | 5109 | 0.10 | 181.628 | 0.000 | 0.000 | ||
| 15317 | 2023.09.27 20:00 | modify | 5109 | 0.10 | 181.628 | 180.428 | 184.028 | ||
| 15318 | 2023.09.27 21:00 | buy | 5110 | 0.10 | 181.583 | 0.000 | 0.000 | ||
| 15319 | 2023.09.27 21:00 | modify | 5110 | 0.10 | 181.583 | 180.383 | 183.983 | ||
| 15320 | 2023.09.27 22:00 | buy | 5111 | 0.10 | 181.459 | 0.000 | 0.000 | ||
| 15321 | 2023.09.27 22:00 | modify | 5111 | 0.10 | 181.459 | 180.259 | 183.859 | ||
| 15322 | 2023.09.27 23:00 | buy | 5112 | 0.10 | 181.373 | 0.000 | 0.000 | ||
| 15323 | 2023.09.27 23:00 | modify | 5112 | 0.10 | 181.373 | 180.173 | 183.773 | ||
| 15324 | 2023.09.28 00:00 | buy | 5113 | 0.10 | 181.450 | 0.000 | 0.000 | ||
| 15325 | 2023.09.28 00:00 | modify | 5113 | 0.10 | 181.450 | 180.250 | 183.850 | ||
| 15326 | 2023.09.28 01:00 | buy | 5114 | 0.10 | 181.534 | 0.000 | 0.000 | ||
| 15327 | 2023.09.28 01:00 | modify | 5114 | 0.10 | 181.534 | 180.334 | 183.934 | ||
| 15328 | 2023.09.28 02:00 | buy | 5115 | 0.10 | 181.477 | 0.000 | 0.000 | ||
| 15329 | 2023.09.28 02:00 | modify | 5115 | 0.10 | 181.477 | 180.277 | 183.877 | ||
| 15330 | 2023.09.28 03:00 | close | 5115 | 0.10 | 181.266 | 180.277 | 183.877 | -14.56 | 22480.19 |
| 15331 | 2023.09.28 03:00 | close | 5114 | 0.10 | 181.266 | 180.334 | 183.934 | -18.50 | 22461.69 |
| 15332 | 2023.09.28 03:00 | close | 5113 | 0.10 | 181.266 | 180.250 | 183.850 | -12.70 | 22448.99 |
| 15333 | 2023.09.28 03:00 | close | 5112 | 0.10 | 181.266 | 180.173 | 183.773 | -3.65 | 22445.34 |
| 15334 | 2023.09.28 03:00 | close | 5111 | 0.10 | 181.266 | 180.259 | 183.859 | -9.59 | 22435.75 |
| 15335 | 2023.09.28 03:00 | close | 5110 | 0.10 | 181.266 | 180.383 | 183.983 | -18.15 | 22417.60 |
| 15336 | 2023.09.28 03:00 | close | 5109 | 0.10 | 181.266 | 180.428 | 184.028 | -21.26 | 22396.34 |
| 15337 | 2023.09.28 03:00 | close | 5108 | 0.10 | 181.266 | 180.408 | 184.008 | -19.88 | 22376.45 |
| 15338 | 2023.09.28 03:00 | close | 5107 | 0.10 | 181.266 | 180.208 | 183.808 | -6.07 | 22370.38 |
| 15339 | 2023.09.28 03:00 | close | 5106 | 0.10 | 181.266 | 180.241 | 183.841 | -8.35 | 22362.03 |
| 15340 | 2023.09.28 03:00 | close | 5105 | 0.10 | 181.266 | 180.169 | 183.769 | -3.38 | 22358.65 |
| 15341 | 2023.09.28 03:00 | close | 5104 | 0.10 | 181.266 | 180.154 | 183.754 | -2.34 | 22356.31 |
| 15342 | 2023.09.28 03:00 | close | 5103 | 0.10 | 181.266 | 180.203 | 183.803 | -5.72 | 22350.59 |
| 15343 | 2023.09.28 03:00 | close | 5102 | 0.10 | 181.266 | 180.013 | 183.613 | 7.39 | 22357.98 |
| 15344 | 2023.09.28 03:00 | close | 5101 | 0.10 | 181.266 | 179.924 | 183.524 | 13.54 | 22371.52 |
| 15345 | 2023.09.28 03:00 | close | 5100 | 0.10 | 181.266 | 180.013 | 183.613 | 7.39 | 22378.91 |
| 15346 | 2023.09.28 03:00 | sell | 5116 | 0.10 | 181.266 | 0.000 | 0.000 | ||
| 15347 | 2023.09.28 03:00 | modify | 5116 | 0.10 | 181.266 | 182.466 | 178.866 | ||
| 15348 | 2023.09.28 04:00 | sell | 5117 | 0.10 | 181.351 | 0.000 | 0.000 | ||
| 15349 | 2023.09.28 04:00 | modify | 5117 | 0.10 | 181.351 | 182.551 | 178.951 | ||
| 15350 | 2023.09.28 05:00 | sell | 5118 | 0.10 | 181.291 | 0.000 | 0.000 | ||
| 15351 | 2023.09.28 05:00 | modify | 5118 | 0.10 | 181.291 | 182.491 | 178.891 | ||
| 15352 | 2023.09.28 06:00 | sell | 5119 | 0.10 | 181.367 | 0.000 | 0.000 | ||
| 15353 | 2023.09.28 06:00 | modify | 5119 | 0.10 | 181.367 | 182.567 | 178.967 | ||
| 15354 | 2023.09.28 07:00 | sell | 5120 | 0.10 | 181.139 | 0.000 | 0.000 | ||
| 15355 | 2023.09.28 07:00 | modify | 5120 | 0.10 | 181.139 | 182.339 | 178.739 | ||
| 15356 | 2023.09.28 08:00 | sell | 5121 | 0.10 | 181.468 | 0.000 | 0.000 | ||
| 15357 | 2023.09.28 08:00 | modify | 5121 | 0.10 | 181.468 | 182.668 | 179.068 | ||
| 15358 | 2023.09.28 09:00 | sell | 5122 | 0.10 | 181.808 | 0.000 | 0.000 | ||
| 15359 | 2023.09.28 09:00 | modify | 5122 | 0.10 | 181.808 | 183.008 | 179.408 | ||
| 15360 | 2023.09.28 10:00 | sell | 5123 | 0.10 | 182.046 | 0.000 | 0.000 | ||
| 15361 | 2023.09.28 10:00 | modify | 5123 | 0.10 | 182.046 | 183.246 | 179.646 | ||
| 15362 | 2023.09.28 11:00 | close | 5123 | 0.10 | 182.187 | 183.246 | 179.646 | -9.72 | 22369.19 |
| 15363 | 2023.09.28 11:00 | close | 5122 | 0.10 | 182.187 | 183.008 | 179.408 | -26.12 | 22343.07 |
| 15364 | 2023.09.28 11:00 | close | 5121 | 0.10 | 182.187 | 182.668 | 179.068 | -49.56 | 22293.51 |
| 15365 | 2023.09.28 11:00 | close | 5120 | 0.10 | 182.187 | 182.339 | 178.739 | -72.24 | 22221.27 |
| 15366 | 2023.09.28 11:00 | close | 5119 | 0.10 | 182.187 | 182.567 | 178.967 | -56.52 | 22164.75 |
| 15367 | 2023.09.28 11:00 | close | 5118 | 0.10 | 182.187 | 182.491 | 178.891 | -61.76 | 22102.99 |
| 15368 | 2023.09.28 11:00 | close | 5117 | 0.10 | 182.187 | 182.551 | 178.951 | -57.63 | 22045.36 |
| 15369 | 2023.09.28 11:00 | close | 5116 | 0.10 | 182.187 | 182.466 | 178.866 | -63.49 | 21981.87 |
| 15370 | 2023.09.28 11:00 | buy | 5124 | 0.10 | 182.187 | 0.000 | 0.000 | ||
| 15371 | 2023.09.28 11:00 | modify | 5124 | 0.10 | 182.187 | 180.987 | 184.587 | ||
| 15372 | 2023.09.28 12:00 | buy | 5125 | 0.10 | 182.328 | 0.000 | 0.000 | ||
| 15373 | 2023.09.28 12:00 | modify | 5125 | 0.10 | 182.328 | 181.128 | 184.728 | ||
| 15374 | 2023.09.28 13:00 | buy | 5126 | 0.10 | 182.033 | 0.000 | 0.000 | ||
| 15375 | 2023.09.28 13:00 | modify | 5126 | 0.10 | 182.033 | 180.833 | 184.433 | ||
| 15376 | 2023.09.28 14:00 | buy | 5127 | 0.10 | 182.029 | 0.000 | 0.000 | ||
| 15377 | 2023.09.28 14:00 | modify | 5127 | 0.10 | 182.029 | 180.829 | 184.429 | ||
| 15378 | 2023.09.28 15:00 | buy | 5128 | 0.10 | 182.249 | 0.000 | 0.000 | ||
| 15379 | 2023.09.28 15:00 | modify | 5128 | 0.10 | 182.249 | 181.049 | 184.649 | ||
| 15380 | 2023.09.28 16:00 | buy | 5129 | 0.10 | 182.350 | 0.000 | 0.000 | ||
| 15381 | 2023.09.28 16:00 | modify | 5129 | 0.10 | 182.350 | 181.150 | 184.750 | ||
| 15382 | 2023.09.28 17:00 | buy | 5130 | 0.10 | 182.159 | 0.000 | 0.000 | ||
| 15383 | 2023.09.28 17:00 | modify | 5130 | 0.10 | 182.159 | 180.959 | 184.559 | ||
| 15384 | 2023.09.28 18:00 | buy | 5131 | 0.10 | 182.143 | 0.000 | 0.000 | ||
| 15385 | 2023.09.28 18:00 | modify | 5131 | 0.10 | 182.143 | 180.943 | 184.543 | ||
| 15386 | 2023.09.28 19:00 | buy | 5132 | 0.10 | 182.021 | 0.000 | 0.000 | ||
| 15387 | 2023.09.28 19:00 | modify | 5132 | 0.10 | 182.021 | 180.821 | 184.421 | ||
| 15388 | 2023.09.28 20:00 | buy | 5133 | 0.10 | 182.090 | 0.000 | 0.000 | ||
| 15389 | 2023.09.28 20:00 | modify | 5133 | 0.10 | 182.090 | 180.890 | 184.490 | ||
| 15390 | 2023.09.28 21:00 | buy | 5134 | 0.10 | 182.144 | 0.000 | 0.000 | ||
| 15391 | 2023.09.28 21:00 | modify | 5134 | 0.10 | 182.144 | 180.944 | 184.544 | ||
| 15392 | 2023.09.28 22:00 | buy | 5135 | 0.10 | 182.190 | 0.000 | 0.000 | ||
| 15393 | 2023.09.28 22:00 | modify | 5135 | 0.10 | 182.190 | 180.990 | 184.590 | ||
| 15394 | 2023.09.28 23:00 | close | 5135 | 0.10 | 182.205 | 180.990 | 184.590 | 1.04 | 21982.91 |
| 15395 | 2023.09.28 23:00 | close | 5134 | 0.10 | 182.205 | 180.944 | 184.544 | 4.21 | 21987.12 |
| 15396 | 2023.09.28 23:00 | close | 5133 | 0.10 | 182.205 | 180.890 | 184.490 | 7.94 | 21995.06 |
| 15397 | 2023.09.28 23:00 | close | 5132 | 0.10 | 182.205 | 180.821 | 184.421 | 12.71 | 22007.77 |
| 15398 | 2023.09.28 23:00 | close | 5131 | 0.10 | 182.205 | 180.943 | 184.543 | 4.28 | 22012.05 |
| 15399 | 2023.09.28 23:00 | close | 5130 | 0.10 | 182.205 | 180.959 | 184.559 | 3.18 | 22015.23 |
| 15400 | 2023.09.28 23:00 | close | 5129 | 0.10 | 182.205 | 181.150 | 184.750 | -10.01 | 22005.22 |
| 15401 | 2023.09.28 23:00 | close | 5128 | 0.10 | 182.205 | 181.049 | 184.649 | -3.04 | 22002.18 |
| 15402 | 2023.09.28 23:00 | close | 5127 | 0.10 | 182.205 | 180.829 | 184.429 | 12.15 | 22014.33 |
| 15403 | 2023.09.28 23:00 | close | 5126 | 0.10 | 182.205 | 180.833 | 184.433 | 11.88 | 22026.21 |
| 15404 | 2023.09.28 23:00 | close | 5125 | 0.10 | 182.205 | 181.128 | 184.728 | -8.49 | 22017.72 |
| 15405 | 2023.09.28 23:00 | close | 5124 | 0.10 | 182.205 | 180.987 | 184.587 | 1.25 | 22018.97 |
| 15406 | 2023.09.28 23:00 | sell | 5136 | 0.10 | 182.205 | 0.000 | 0.000 | ||
| 15407 | 2023.09.28 23:00 | modify | 5136 | 0.10 | 182.205 | 183.405 | 179.805 | ||
| 15408 | 2023.09.29 00:00 | sell | 5137 | 0.10 | 182.244 | 0.000 | 0.000 | ||
| 15409 | 2023.09.29 00:00 | modify | 5137 | 0.10 | 182.244 | 183.444 | 179.844 | ||
| 15410 | 2023.09.29 01:00 | sell | 5138 | 0.10 | 182.260 | 0.000 | 0.000 | ||
| 15411 | 2023.09.29 01:00 | modify | 5138 | 0.10 | 182.260 | 183.460 | 179.860 | ||
| 15412 | 2023.09.29 02:00 | close | 5138 | 0.10 | 182.456 | 183.460 | 179.860 | -13.51 | 22005.46 |
| 15413 | 2023.09.29 02:00 | close | 5137 | 0.10 | 182.456 | 183.444 | 179.844 | -14.61 | 21990.85 |
| 15414 | 2023.09.29 02:00 | close | 5136 | 0.10 | 182.456 | 183.405 | 179.805 | -19.25 | 21971.59 |
| 15415 | 2023.09.29 02:00 | buy | 5139 | 0.10 | 182.456 | 0.000 | 0.000 | ||
| 15416 | 2023.09.29 02:00 | modify | 5139 | 0.10 | 182.456 | 181.256 | 184.856 | ||
| 15417 | 2023.09.29 03:00 | buy | 5140 | 0.10 | 182.640 | 0.000 | 0.000 | ||
| 15418 | 2023.09.29 03:00 | modify | 5140 | 0.10 | 182.640 | 181.440 | 185.040 | ||
| 15419 | 2023.09.29 04:00 | buy | 5141 | 0.10 | 182.563 | 0.000 | 0.000 | ||
| 15420 | 2023.09.29 04:00 | modify | 5141 | 0.10 | 182.563 | 181.363 | 184.963 | ||
| 15421 | 2023.09.29 05:00 | buy | 5142 | 0.10 | 182.594 | 0.000 | 0.000 | ||
| 15422 | 2023.09.29 05:00 | modify | 5142 | 0.10 | 182.594 | 181.394 | 184.994 | ||
| 15423 | 2023.09.29 06:00 | buy | 5143 | 0.10 | 182.315 | 0.000 | 0.000 | ||
| 15424 | 2023.09.29 06:00 | modify | 5143 | 0.10 | 182.315 | 181.115 | 184.715 | ||
| 15425 | 2023.09.29 07:00 | buy | 5144 | 0.10 | 182.308 | 0.000 | 0.000 | ||
| 15426 | 2023.09.29 07:00 | modify | 5144 | 0.10 | 182.308 | 181.108 | 184.708 | ||
| 15427 | 2023.09.29 08:00 | buy | 5145 | 0.10 | 182.171 | 0.000 | 0.000 | ||
| 15428 | 2023.09.29 08:00 | modify | 5145 | 0.10 | 182.171 | 180.971 | 184.571 | ||
| 15429 | 2023.09.29 09:00 | buy | 5146 | 0.10 | 182.429 | 0.000 | 0.000 | ||
| 15430 | 2023.09.29 09:00 | modify | 5146 | 0.10 | 182.429 | 181.229 | 184.829 | ||
| 15431 | 2023.09.29 10:00 | buy | 5147 | 0.10 | 182.840 | 0.000 | 0.000 | ||
| 15432 | 2023.09.29 10:00 | modify | 5147 | 0.10 | 182.840 | 181.640 | 185.240 | ||
| 15433 | 2023.09.29 11:00 | buy | 5148 | 0.10 | 182.921 | 0.000 | 0.000 | ||
| 15434 | 2023.09.29 11:00 | modify | 5148 | 0.10 | 182.921 | 181.721 | 185.321 | ||
| 15435 | 2023.09.29 12:00 | buy | 5149 | 0.10 | 182.923 | 0.000 | 0.000 | ||
| 15436 | 2023.09.29 12:00 | modify | 5149 | 0.10 | 182.923 | 181.723 | 185.323 | ||
| 15437 | 2023.09.29 13:00 | buy | 5150 | 0.10 | 182.936 | 0.000 | 0.000 | ||
| 15438 | 2023.09.29 13:00 | modify | 5150 | 0.10 | 182.936 | 181.736 | 185.336 | ||
| 15439 | 2023.09.29 14:00 | buy | 5151 | 0.10 | 182.326 | 0.000 | 0.000 | ||
| 15440 | 2023.09.29 14:00 | modify | 5151 | 0.10 | 182.326 | 181.126 | 184.726 | ||
| 15441 | 2023.09.29 15:00 | buy | 5152 | 0.10 | 182.156 | 0.000 | 0.000 | ||
| 15442 | 2023.09.29 15:00 | modify | 5152 | 0.10 | 182.156 | 180.956 | 184.556 | ||
| 15443 | 2023.09.29 16:00 | buy | 5153 | 0.10 | 182.516 | 0.000 | 0.000 | ||
| 15444 | 2023.09.29 16:00 | modify | 5153 | 0.10 | 182.516 | 181.316 | 184.916 | ||
| 15445 | 2023.09.29 17:00 | buy | 5154 | 0.10 | 182.395 | 0.000 | 0.000 | ||
| 15446 | 2023.09.29 17:00 | modify | 5154 | 0.10 | 182.395 | 181.195 | 184.795 | ||
| 15447 | 2023.09.29 18:00 | buy | 5155 | 0.10 | 182.162 | 0.000 | 0.000 | ||
| 15448 | 2023.09.29 18:00 | modify | 5155 | 0.10 | 182.162 | 180.962 | 184.562 | ||
| 15449 | 2023.09.29 19:00 | close | 5155 | 0.10 | 182.340 | 180.962 | 184.562 | 12.29 | 21983.88 |
| 15450 | 2023.09.29 19:00 | close | 5154 | 0.10 | 182.340 | 181.195 | 184.795 | -3.80 | 21980.08 |
| 15451 | 2023.09.29 19:00 | close | 5153 | 0.10 | 182.340 | 181.316 | 184.916 | -12.15 | 21967.93 |
| 15452 | 2023.09.29 19:00 | close | 5152 | 0.10 | 182.340 | 180.956 | 184.556 | 12.71 | 21980.64 |
| 15453 | 2023.09.29 19:00 | close | 5151 | 0.10 | 182.340 | 181.126 | 184.726 | 0.97 | 21981.61 |
| 15454 | 2023.09.29 19:00 | close | 5150 | 0.10 | 182.340 | 181.736 | 185.336 | -41.15 | 21940.46 |
| 15455 | 2023.09.29 19:00 | close | 5149 | 0.10 | 182.340 | 181.723 | 185.323 | -40.25 | 21900.21 |
| 15456 | 2023.09.29 19:00 | close | 5148 | 0.10 | 182.340 | 181.721 | 185.321 | -40.11 | 21860.10 |
| 15457 | 2023.09.29 19:00 | close | 5147 | 0.10 | 182.340 | 181.640 | 185.240 | -34.52 | 21825.58 |
| 15458 | 2023.09.29 19:00 | close | 5146 | 0.10 | 182.340 | 181.229 | 184.829 | -6.14 | 21819.44 |
| 15459 | 2023.09.29 19:00 | close | 5145 | 0.10 | 182.340 | 180.971 | 184.571 | 11.67 | 21831.11 |
| 15460 | 2023.09.29 19:00 | close | 5144 | 0.10 | 182.340 | 181.108 | 184.708 | 2.21 | 21833.32 |
| 15461 | 2023.09.29 19:00 | close | 5143 | 0.10 | 182.340 | 181.115 | 184.715 | 1.73 | 21835.05 |
| 15462 | 2023.09.29 19:00 | close | 5142 | 0.10 | 182.340 | 181.394 | 184.994 | -17.54 | 21817.51 |
| 15463 | 2023.09.29 19:00 | close | 5141 | 0.10 | 182.340 | 181.363 | 184.963 | -15.40 | 21802.11 |
| 15464 | 2023.09.29 19:00 | close | 5140 | 0.10 | 182.340 | 181.440 | 185.040 | -20.71 | 21781.40 |
| 15465 | 2023.09.29 19:00 | close | 5139 | 0.10 | 182.340 | 181.256 | 184.856 | -8.01 | 21773.39 |
| 15466 | 2023.09.29 19:00 | sell | 5156 | 0.10 | 182.340 | 0.000 | 0.000 | ||
| 15467 | 2023.09.29 19:00 | modify | 5156 | 0.10 | 182.340 | 183.540 | 179.940 | ||
| 15468 | 2023.09.29 20:00 | sell | 5157 | 0.10 | 182.310 | 0.000 | 0.000 | ||
| 15469 | 2023.09.29 20:00 | modify | 5157 | 0.10 | 182.310 | 183.510 | 179.910 | ||
| 15470 | 2023.10.01 21:00 | sell | 5158 | 0.10 | 182.200 | 0.000 | 0.000 | ||
| 15471 | 2023.10.01 21:00 | modify | 5158 | 0.10 | 182.200 | 183.400 | 179.800 | ||
| 15472 | 2023.10.01 22:00 | sell | 5159 | 0.10 | 182.275 | 0.000 | 0.000 | ||
| 15473 | 2023.10.01 22:00 | modify | 5159 | 0.10 | 182.275 | 183.475 | 179.875 | ||
| 15474 | 2023.10.01 23:00 | sell | 5160 | 0.10 | 182.227 | 0.000 | 0.000 | ||
| 15475 | 2023.10.01 23:00 | modify | 5160 | 0.10 | 182.227 | 183.427 | 179.827 | ||
| 15476 | 2023.10.02 00:00 | sell | 5161 | 0.10 | 182.310 | 0.000 | 0.000 | ||
| 15477 | 2023.10.02 00:00 | modify | 5161 | 0.10 | 182.310 | 183.510 | 179.910 | ||
| 15478 | 2023.10.02 01:00 | sell | 5162 | 0.10 | 182.429 | 0.000 | 0.000 | ||
| 15479 | 2023.10.02 01:00 | modify | 5162 | 0.10 | 182.429 | 183.629 | 180.029 | ||
| 15480 | 2023.10.02 02:00 | sell | 5163 | 0.10 | 182.528 | 0.000 | 0.000 | ||
| 15481 | 2023.10.02 02:00 | modify | 5163 | 0.10 | 182.528 | 183.728 | 180.128 | ||
| 15482 | 2023.10.02 03:00 | close | 5163 | 0.10 | 182.583 | 183.728 | 180.128 | -3.79 | 21769.60 |
| 15483 | 2023.10.02 03:00 | close | 5162 | 0.10 | 182.583 | 183.629 | 180.029 | -10.62 | 21758.98 |
| 15484 | 2023.10.02 03:00 | close | 5161 | 0.10 | 182.583 | 183.510 | 179.910 | -18.82 | 21740.16 |
| 15485 | 2023.10.02 03:00 | close | 5160 | 0.10 | 182.583 | 183.427 | 179.827 | -26.49 | 21713.67 |
| 15486 | 2023.10.02 03:00 | close | 5159 | 0.10 | 182.583 | 183.475 | 179.875 | -23.18 | 21690.49 |
| 15487 | 2023.10.02 03:00 | close | 5158 | 0.10 | 182.583 | 183.400 | 179.800 | -28.35 | 21662.14 |
| 15488 | 2023.10.02 03:00 | close | 5157 | 0.10 | 182.583 | 183.510 | 179.910 | -20.77 | 21641.36 |
| 15489 | 2023.10.02 03:00 | close | 5156 | 0.10 | 182.583 | 183.540 | 179.940 | -18.70 | 21622.66 |
| 15490 | 2023.10.02 03:00 | buy | 5164 | 0.10 | 182.583 | 0.000 | 0.000 | ||
| 15491 | 2023.10.02 03:00 | modify | 5164 | 0.10 | 182.583 | 181.383 | 184.983 | ||
| 15492 | 2023.10.02 04:00 | buy | 5165 | 0.10 | 182.621 | 0.000 | 0.000 | ||
| 15493 | 2023.10.02 04:00 | modify | 5165 | 0.10 | 182.621 | 181.421 | 185.021 | ||
| 15494 | 2023.10.02 05:00 | buy | 5166 | 0.10 | 182.504 | 0.000 | 0.000 | ||
| 15495 | 2023.10.02 05:00 | modify | 5166 | 0.10 | 182.504 | 181.304 | 184.904 | ||
| 15496 | 2023.10.02 06:00 | buy | 5167 | 0.10 | 182.285 | 0.000 | 0.000 | ||
| 15497 | 2023.10.02 06:00 | modify | 5167 | 0.10 | 182.285 | 181.085 | 184.685 | ||
| 15498 | 2023.10.02 07:00 | buy | 5168 | 0.10 | 182.775 | 0.000 | 0.000 | ||
| 15499 | 2023.10.02 07:00 | modify | 5168 | 0.10 | 182.775 | 181.575 | 185.175 | ||
| 15500 | 2023.10.02 08:00 | buy | 5169 | 0.10 | 182.645 | 0.000 | 0.000 | ||
| 15501 | 2023.10.02 08:00 | modify | 5169 | 0.10 | 182.645 | 181.445 | 185.045 | ||
| 15502 | 2023.10.02 09:00 | buy | 5170 | 0.10 | 182.508 | 0.000 | 0.000 | ||
| 15503 | 2023.10.02 09:00 | modify | 5170 | 0.10 | 182.508 | 181.308 | 184.908 | ||
| 15504 | 2023.10.02 10:00 | buy | 5171 | 0.10 | 182.167 | 0.000 | 0.000 | ||
| 15505 | 2023.10.02 10:00 | modify | 5171 | 0.10 | 182.167 | 180.967 | 184.567 | ||
| 15506 | 2023.10.02 11:00 | buy | 5172 | 0.10 | 182.052 | 0.000 | 0.000 | ||
| 15507 | 2023.10.02 11:00 | modify | 5172 | 0.10 | 182.052 | 180.852 | 184.452 | ||
| 15508 | 2023.10.02 12:00 | close | 5172 | 0.10 | 181.962 | 180.852 | 184.452 | -6.21 | 21616.45 |
| 15509 | 2023.10.02 12:00 | close | 5171 | 0.10 | 181.962 | 180.967 | 184.567 | -14.15 | 21602.30 |
| 15510 | 2023.10.02 12:00 | close | 5170 | 0.10 | 181.962 | 181.308 | 184.908 | -37.70 | 21564.60 |
| 15511 | 2023.10.02 12:00 | close | 5169 | 0.10 | 181.962 | 181.445 | 185.045 | -47.16 | 21517.44 |
| 15512 | 2023.10.02 12:00 | close | 5168 | 0.10 | 181.962 | 181.575 | 185.175 | -56.13 | 21461.31 |
| 15513 | 2023.10.02 12:00 | close | 5167 | 0.10 | 181.962 | 181.085 | 184.685 | -22.30 | 21439.01 |
| 15514 | 2023.10.02 12:00 | close | 5166 | 0.10 | 181.962 | 181.304 | 184.904 | -37.42 | 21401.59 |
| 15515 | 2023.10.02 12:00 | close | 5165 | 0.10 | 181.962 | 181.421 | 185.021 | -45.50 | 21356.09 |
| 15516 | 2023.10.02 12:00 | close | 5164 | 0.10 | 181.962 | 181.383 | 184.983 | -42.88 | 21313.21 |
| 15517 | 2023.10.02 12:00 | sell | 5173 | 0.10 | 181.962 | 0.000 | 0.000 | ||
| 15518 | 2023.10.02 12:00 | modify | 5173 | 0.10 | 181.962 | 183.162 | 179.562 | ||
| 15519 | 2023.10.02 13:00 | sell | 5174 | 0.10 | 182.020 | 0.000 | 0.000 | ||
| 15520 | 2023.10.02 13:00 | modify | 5174 | 0.10 | 182.020 | 183.220 | 179.620 | ||
| 15521 | 2023.10.02 14:00 | sell | 5175 | 0.10 | 181.759 | 0.000 | 0.000 | ||
| 15522 | 2023.10.02 14:00 | modify | 5175 | 0.10 | 181.759 | 182.959 | 179.359 | ||
| 15523 | 2023.10.02 15:00 | sell | 5176 | 0.10 | 181.608 | 0.000 | 0.000 | ||
| 15524 | 2023.10.02 15:00 | modify | 5176 | 0.10 | 181.608 | 182.808 | 179.208 | ||
| 15525 | 2023.10.02 16:00 | sell | 5177 | 0.10 | 181.671 | 0.000 | 0.000 | ||
| 15526 | 2023.10.02 16:00 | modify | 5177 | 0.10 | 181.671 | 182.871 | 179.271 | ||
| 15527 | 2023.10.02 17:00 | sell | 5178 | 0.10 | 181.401 | 0.000 | 0.000 | ||
| 15528 | 2023.10.02 17:00 | modify | 5178 | 0.10 | 181.401 | 182.601 | 179.001 | ||
| 15529 | 2023.10.02 18:00 | sell | 5179 | 0.10 | 181.417 | 0.000 | 0.000 | ||
| 15530 | 2023.10.02 18:00 | modify | 5179 | 0.10 | 181.417 | 182.617 | 179.017 | ||
| 15531 | 2023.10.02 19:00 | sell | 5180 | 0.10 | 181.279 | 0.000 | 0.000 | ||
| 15532 | 2023.10.02 19:00 | modify | 5180 | 0.10 | 181.279 | 182.479 | 178.879 | ||
| 15533 | 2023.10.02 20:00 | sell | 5181 | 0.10 | 181.133 | 0.000 | 0.000 | ||
| 15534 | 2023.10.02 20:00 | modify | 5181 | 0.10 | 181.133 | 182.333 | 178.733 | ||
| 15535 | 2023.10.02 21:00 | sell | 5182 | 0.10 | 181.050 | 0.000 | 0.000 | ||
| 15536 | 2023.10.02 21:00 | modify | 5182 | 0.10 | 181.050 | 182.250 | 178.650 | ||
| 15537 | 2023.10.02 22:00 | sell | 5183 | 0.10 | 181.104 | 0.000 | 0.000 | ||
| 15538 | 2023.10.02 22:00 | modify | 5183 | 0.10 | 181.104 | 182.304 | 178.704 | ||
| 15539 | 2023.10.02 23:00 | sell | 5184 | 0.10 | 181.102 | 0.000 | 0.000 | ||
| 15540 | 2023.10.02 23:00 | modify | 5184 | 0.10 | 181.102 | 182.302 | 178.702 | ||
| 15541 | 2023.10.03 00:00 | sell | 5185 | 0.10 | 181.176 | 0.000 | 0.000 | ||
| 15542 | 2023.10.03 00:00 | modify | 5185 | 0.10 | 181.176 | 182.376 | 178.776 | ||
| 15543 | 2023.10.03 01:00 | sell | 5186 | 0.10 | 181.140 | 0.000 | 0.000 | ||
| 15544 | 2023.10.03 01:00 | modify | 5186 | 0.10 | 181.140 | 182.340 | 178.740 | ||
| 15545 | 2023.10.03 02:00 | sell | 5187 | 0.10 | 181.006 | 0.000 | 0.000 | ||
| 15546 | 2023.10.03 02:00 | modify | 5187 | 0.10 | 181.006 | 182.206 | 178.606 | ||
| 15547 | 2023.10.03 03:00 | sell | 5188 | 0.10 | 180.927 | 0.000 | 0.000 | ||
| 15548 | 2023.10.03 03:00 | modify | 5188 | 0.10 | 180.927 | 182.127 | 178.527 | ||
| 15549 | 2023.10.03 04:00 | sell | 5189 | 0.10 | 180.990 | 0.000 | 0.000 | ||
| 15550 | 2023.10.03 04:00 | modify | 5189 | 0.10 | 180.990 | 182.190 | 178.590 | ||
| 15551 | 2023.10.03 05:00 | sell | 5190 | 0.10 | 180.804 | 0.000 | 0.000 | ||
| 15552 | 2023.10.03 05:00 | modify | 5190 | 0.10 | 180.804 | 182.004 | 178.404 | ||
| 15553 | 2023.10.03 06:00 | sell | 5191 | 0.10 | 180.843 | 0.000 | 0.000 | ||
| 15554 | 2023.10.03 06:00 | modify | 5191 | 0.10 | 180.843 | 182.043 | 178.443 | ||
| 15555 | 2023.10.03 07:00 | sell | 5192 | 0.10 | 180.951 | 0.000 | 0.000 | ||
| 15556 | 2023.10.03 07:00 | modify | 5192 | 0.10 | 180.951 | 182.151 | 178.551 | ||
| 15557 | 2023.10.03 08:00 | sell | 5193 | 0.10 | 180.992 | 0.000 | 0.000 | ||
| 15558 | 2023.10.03 08:00 | modify | 5193 | 0.10 | 180.992 | 182.192 | 178.592 | ||
| 15559 | 2023.10.03 09:00 | sell | 5194 | 0.10 | 181.086 | 0.000 | 0.000 | ||
| 15560 | 2023.10.03 09:00 | modify | 5194 | 0.10 | 181.086 | 182.286 | 178.686 | ||
| 15561 | 2023.10.03 10:00 | sell | 5195 | 0.10 | 181.043 | 0.000 | 0.000 | ||
| 15562 | 2023.10.03 10:00 | modify | 5195 | 0.10 | 181.043 | 182.243 | 178.643 | ||
| 15563 | 2023.10.03 11:00 | sell | 5196 | 0.10 | 180.699 | 0.000 | 0.000 | ||
| 15564 | 2023.10.03 11:00 | modify | 5196 | 0.10 | 180.699 | 181.899 | 178.299 | ||
| 15565 | 2023.10.03 12:00 | sell | 5197 | 0.10 | 180.948 | 0.000 | 0.000 | ||
| 15566 | 2023.10.03 12:00 | modify | 5197 | 0.10 | 180.948 | 182.148 | 178.548 | ||
| 15567 | 2023.10.03 13:00 | sell | 5198 | 0.10 | 181.002 | 0.000 | 0.000 | ||
| 15568 | 2023.10.03 13:00 | modify | 5198 | 0.10 | 181.002 | 182.202 | 178.602 | ||
| 15569 | 2023.10.03 14:00 | sell | 5199 | 0.10 | 181.316 | 0.000 | 0.000 | ||
| 15570 | 2023.10.03 14:00 | modify | 5199 | 0.10 | 181.316 | 182.516 | 178.916 | ||
| 15571 | 2023.10.03 14:15 | t/p | 5173 | 0.10 | 179.562 | 183.162 | 179.562 | 163.49 | 21476.70 |
| 15572 | 2023.10.03 14:15 | t/p | 5174 | 0.10 | 179.620 | 183.220 | 179.620 | 163.49 | 21640.19 |
| 15573 | 2023.10.03 14:15 | t/p | 5175 | 0.10 | 179.359 | 182.959 | 179.359 | 163.49 | 21803.67 |
| 15574 | 2023.10.03 14:15 | t/p | 5177 | 0.10 | 179.271 | 182.871 | 179.271 | 163.49 | 21967.16 |
| 15575 | 2023.10.03 14:20 | t/p | 5176 | 0.10 | 179.208 | 182.808 | 179.208 | 163.49 | 22130.65 |
| 15576 | 2023.10.03 14:20 | t/p | 5178 | 0.10 | 179.001 | 182.601 | 179.001 | 163.49 | 22294.13 |
| 15577 | 2023.10.03 14:20 | t/p | 5179 | 0.10 | 179.017 | 182.617 | 179.017 | 163.49 | 22457.62 |
| 15578 | 2023.10.03 14:20 | t/p | 5180 | 0.10 | 178.879 | 182.479 | 178.879 | 163.49 | 22621.11 |
| 15579 | 2023.10.03 14:20 | t/p | 5181 | 0.10 | 178.733 | 182.333 | 178.733 | 163.49 | 22784.60 |
| 15580 | 2023.10.03 14:20 | t/p | 5182 | 0.10 | 178.650 | 182.250 | 178.650 | 163.49 | 22948.08 |
| 15581 | 2023.10.03 14:20 | t/p | 5183 | 0.10 | 178.704 | 182.304 | 178.704 | 163.49 | 23111.57 |
| 15582 | 2023.10.03 14:20 | t/p | 5184 | 0.10 | 178.702 | 182.302 | 178.702 | 163.49 | 23275.06 |
| 15583 | 2023.10.03 14:20 | t/p | 5185 | 0.10 | 178.776 | 182.376 | 178.776 | 165.44 | 23440.50 |
| 15584 | 2023.10.03 14:20 | t/p | 5186 | 0.10 | 178.740 | 182.340 | 178.740 | 165.44 | 23605.94 |
| 15585 | 2023.10.03 14:20 | t/p | 5187 | 0.10 | 178.606 | 182.206 | 178.606 | 165.44 | 23771.38 |
| 15586 | 2023.10.03 14:20 | t/p | 5188 | 0.10 | 178.527 | 182.127 | 178.527 | 165.44 | 23936.82 |
| 15587 | 2023.10.03 14:20 | t/p | 5189 | 0.10 | 178.590 | 182.190 | 178.590 | 165.44 | 24102.26 |
| 15588 | 2023.10.03 14:20 | t/p | 5190 | 0.10 | 178.404 | 182.004 | 178.404 | 165.44 | 24267.70 |
| 15589 | 2023.10.03 14:20 | t/p | 5191 | 0.10 | 178.443 | 182.043 | 178.443 | 165.43 | 24433.13 |
| 15590 | 2023.10.03 14:20 | t/p | 5192 | 0.10 | 178.551 | 182.151 | 178.551 | 165.44 | 24598.57 |
| 15591 | 2023.10.03 14:20 | t/p | 5193 | 0.10 | 178.592 | 182.192 | 178.592 | 165.44 | 24764.01 |
| 15592 | 2023.10.03 14:20 | t/p | 5194 | 0.10 | 178.686 | 182.286 | 178.686 | 165.44 | 24929.45 |
| 15593 | 2023.10.03 14:20 | t/p | 5195 | 0.10 | 178.643 | 182.243 | 178.643 | 165.44 | 25094.89 |
| 15594 | 2023.10.03 14:20 | t/p | 5196 | 0.10 | 178.299 | 181.899 | 178.299 | 165.44 | 25260.33 |
| 15595 | 2023.10.03 14:20 | t/p | 5197 | 0.10 | 178.548 | 182.148 | 178.548 | 165.44 | 25425.77 |
| 15596 | 2023.10.03 14:20 | t/p | 5198 | 0.10 | 178.602 | 182.202 | 178.602 | 165.44 | 25591.21 |
| 15597 | 2023.10.03 14:20 | t/p | 5199 | 0.10 | 178.916 | 182.516 | 178.916 | 165.44 | 25756.65 |
| 15598 | 2023.10.03 15:00 | sell | 5200 | 0.10 | 180.028 | 0.000 | 0.000 | ||
| 15599 | 2023.10.03 15:00 | modify | 5200 | 0.10 | 180.028 | 181.228 | 177.628 | ||
| 15600 | 2023.10.03 16:00 | sell | 5201 | 0.10 | 179.976 | 0.000 | 0.000 | ||
| 15601 | 2023.10.03 16:00 | modify | 5201 | 0.10 | 179.976 | 181.176 | 177.576 | ||
| 15602 | 2023.10.03 17:00 | sell | 5202 | 0.10 | 180.033 | 0.000 | 0.000 | ||
| 15603 | 2023.10.03 17:00 | modify | 5202 | 0.10 | 180.033 | 181.233 | 177.633 | ||
| 15604 | 2023.10.03 18:00 | sell | 5203 | 0.10 | 180.012 | 0.000 | 0.000 | ||
| 15605 | 2023.10.03 18:00 | modify | 5203 | 0.10 | 180.012 | 181.212 | 177.612 | ||
| 15606 | 2023.10.03 19:00 | sell | 5204 | 0.10 | 179.909 | 0.000 | 0.000 | ||
| 15607 | 2023.10.03 19:00 | modify | 5204 | 0.10 | 179.909 | 181.109 | 177.509 | ||
| 15608 | 2023.10.03 20:00 | sell | 5205 | 0.10 | 179.671 | 0.000 | 0.000 | ||
| 15609 | 2023.10.03 20:00 | modify | 5205 | 0.10 | 179.671 | 180.871 | 177.271 | ||
| 15610 | 2023.10.03 21:00 | sell | 5206 | 0.10 | 179.796 | 0.000 | 0.000 | ||
| 15611 | 2023.10.03 21:00 | modify | 5206 | 0.10 | 179.796 | 180.996 | 177.396 | ||
| 15612 | 2023.10.03 22:00 | sell | 5207 | 0.10 | 179.981 | 0.000 | 0.000 | ||
| 15613 | 2023.10.03 22:00 | modify | 5207 | 0.10 | 179.981 | 181.181 | 177.581 | ||
| 15614 | 2023.10.03 23:00 | sell | 5208 | 0.10 | 180.018 | 0.000 | 0.000 | ||
| 15615 | 2023.10.03 23:00 | modify | 5208 | 0.10 | 180.018 | 181.218 | 177.618 | ||
| 15616 | 2023.10.04 00:00 | sell | 5209 | 0.10 | 180.166 | 0.000 | 0.000 | ||
| 15617 | 2023.10.04 00:00 | modify | 5209 | 0.10 | 180.166 | 181.366 | 177.766 | ||
| 15618 | 2023.10.04 01:00 | sell | 5210 | 0.10 | 180.227 | 0.000 | 0.000 | ||
| 15619 | 2023.10.04 01:00 | modify | 5210 | 0.10 | 180.227 | 181.427 | 177.827 | ||
| 15620 | 2023.10.04 02:00 | sell | 5211 | 0.10 | 180.110 | 0.000 | 0.000 | ||
| 15621 | 2023.10.04 02:00 | modify | 5211 | 0.10 | 180.110 | 181.310 | 177.710 | ||
| 15622 | 2023.10.04 03:00 | close | 5211 | 0.10 | 180.220 | 181.310 | 177.710 | -7.58 | 25749.07 |
| 15623 | 2023.10.04 03:00 | close | 5210 | 0.10 | 180.220 | 181.427 | 177.827 | 0.48 | 25749.55 |
| 15624 | 2023.10.04 03:00 | close | 5209 | 0.10 | 180.220 | 181.366 | 177.766 | -3.72 | 25745.83 |
| 15625 | 2023.10.04 03:00 | close | 5208 | 0.10 | 180.220 | 181.218 | 177.618 | -15.88 | 25729.95 |
| 15626 | 2023.10.04 03:00 | close | 5207 | 0.10 | 180.220 | 181.181 | 177.581 | -18.43 | 25711.51 |
| 15627 | 2023.10.04 03:00 | close | 5206 | 0.10 | 180.220 | 180.996 | 177.396 | -31.18 | 25680.33 |
| 15628 | 2023.10.04 03:00 | close | 5205 | 0.10 | 180.220 | 180.871 | 177.271 | -39.79 | 25640.54 |
| 15629 | 2023.10.04 03:00 | close | 5204 | 0.10 | 180.220 | 181.109 | 177.509 | -23.39 | 25617.15 |
| 15630 | 2023.10.04 03:00 | close | 5203 | 0.10 | 180.220 | 181.212 | 177.612 | -16.29 | 25600.85 |
| 15631 | 2023.10.04 03:00 | close | 5202 | 0.10 | 180.220 | 181.233 | 177.633 | -14.84 | 25586.01 |
| 15632 | 2023.10.04 03:00 | close | 5201 | 0.10 | 180.220 | 181.176 | 177.576 | -18.77 | 25567.24 |
| 15633 | 2023.10.04 03:00 | close | 5200 | 0.10 | 180.220 | 181.228 | 177.628 | -15.19 | 25552.05 |
| 15634 | 2023.10.04 03:00 | buy | 5212 | 0.10 | 180.220 | 0.000 | 0.000 | ||
| 15635 | 2023.10.04 03:00 | modify | 5212 | 0.10 | 180.220 | 179.020 | 182.620 | ||
| 15636 | 2023.10.04 04:00 | buy | 5213 | 0.10 | 180.104 | 0.000 | 0.000 | ||
| 15637 | 2023.10.04 04:00 | modify | 5213 | 0.10 | 180.104 | 178.904 | 182.504 | ||
| 15638 | 2023.10.04 05:00 | buy | 5214 | 0.10 | 180.259 | 0.000 | 0.000 | ||
| 15639 | 2023.10.04 05:00 | modify | 5214 | 0.10 | 180.259 | 179.059 | 182.659 | ||
| 15640 | 2023.10.04 06:00 | buy | 5215 | 0.10 | 180.241 | 0.000 | 0.000 | ||
| 15641 | 2023.10.04 06:00 | modify | 5215 | 0.10 | 180.241 | 179.041 | 182.641 | ||
| 15642 | 2023.10.04 07:00 | buy | 5216 | 0.10 | 179.882 | 0.000 | 0.000 | ||
| 15643 | 2023.10.04 07:00 | modify | 5216 | 0.10 | 179.882 | 178.682 | 182.282 | ||
| 15644 | 2023.10.04 08:00 | buy | 5217 | 0.10 | 179.893 | 0.000 | 0.000 | ||
| 15645 | 2023.10.04 08:00 | modify | 5217 | 0.10 | 179.893 | 178.693 | 182.293 | ||
| 15646 | 2023.10.04 09:00 | buy | 5218 | 0.10 | 180.512 | 0.000 | 0.000 | ||
| 15647 | 2023.10.04 09:00 | modify | 5218 | 0.10 | 180.512 | 179.312 | 182.912 | ||
| 15648 | 2023.10.04 10:00 | buy | 5219 | 0.10 | 180.911 | 0.000 | 0.000 | ||
| 15649 | 2023.10.04 10:00 | modify | 5219 | 0.10 | 180.911 | 179.711 | 183.311 | ||
| 15650 | 2023.10.04 11:00 | buy | 5220 | 0.10 | 180.707 | 0.000 | 0.000 | ||
| 15651 | 2023.10.04 11:00 | modify | 5220 | 0.10 | 180.707 | 179.507 | 183.107 | ||
| 15652 | 2023.10.04 12:00 | buy | 5221 | 0.10 | 180.621 | 0.000 | 0.000 | ||
| 15653 | 2023.10.04 12:00 | modify | 5221 | 0.10 | 180.621 | 179.421 | 183.021 | ||
| 15654 | 2023.10.04 13:00 | buy | 5222 | 0.10 | 181.206 | 0.000 | 0.000 | ||
| 15655 | 2023.10.04 13:00 | modify | 5222 | 0.10 | 181.206 | 180.006 | 183.606 | ||
| 15656 | 2023.10.04 14:00 | buy | 5223 | 0.10 | 180.961 | 0.000 | 0.000 | ||
| 15657 | 2023.10.04 14:00 | modify | 5223 | 0.10 | 180.961 | 179.761 | 183.361 | ||
| 15658 | 2023.10.04 15:00 | buy | 5224 | 0.10 | 180.505 | 0.000 | 0.000 | ||
| 15659 | 2023.10.04 15:00 | modify | 5224 | 0.10 | 180.505 | 179.305 | 182.905 | ||
| 15660 | 2023.10.04 16:00 | buy | 5225 | 0.10 | 180.931 | 0.000 | 0.000 | ||
| 15661 | 2023.10.04 16:00 | modify | 5225 | 0.10 | 180.931 | 179.731 | 183.331 | ||
| 15662 | 2023.10.04 17:00 | buy | 5226 | 0.10 | 180.954 | 0.000 | 0.000 | ||
| 15663 | 2023.10.04 17:00 | modify | 5226 | 0.10 | 180.954 | 179.754 | 183.354 | ||
| 15664 | 2023.10.04 18:00 | buy | 5227 | 0.10 | 180.947 | 0.000 | 0.000 | ||
| 15665 | 2023.10.04 18:00 | modify | 5227 | 0.10 | 180.947 | 179.747 | 183.347 | ||
| 15666 | 2023.10.04 19:00 | buy | 5228 | 0.10 | 180.936 | 0.000 | 0.000 | ||
| 15667 | 2023.10.04 19:00 | modify | 5228 | 0.10 | 180.936 | 179.736 | 183.336 | ||
| 15668 | 2023.10.04 20:00 | buy | 5229 | 0.10 | 181.135 | 0.000 | 0.000 | ||
| 15669 | 2023.10.04 20:00 | modify | 5229 | 0.10 | 181.135 | 179.935 | 183.535 | ||
| 15670 | 2023.10.04 21:00 | buy | 5230 | 0.10 | 180.968 | 0.000 | 0.000 | ||
| 15671 | 2023.10.04 21:00 | modify | 5230 | 0.10 | 180.968 | 179.768 | 183.368 | ||
| 15672 | 2023.10.04 22:00 | buy | 5231 | 0.10 | 180.886 | 0.000 | 0.000 | ||
| 15673 | 2023.10.04 22:00 | modify | 5231 | 0.10 | 180.886 | 179.686 | 183.286 | ||
| 15674 | 2023.10.04 23:00 | close | 5231 | 0.10 | 180.836 | 179.686 | 183.286 | -3.45 | 25548.60 |
| 15675 | 2023.10.04 23:00 | close | 5230 | 0.10 | 180.836 | 179.768 | 183.368 | -9.11 | 25539.49 |
| 15676 | 2023.10.04 23:00 | close | 5229 | 0.10 | 180.836 | 179.935 | 183.535 | -20.64 | 25518.85 |
| 15677 | 2023.10.04 23:00 | close | 5228 | 0.10 | 180.836 | 179.736 | 183.336 | -6.90 | 25511.95 |
| 15678 | 2023.10.04 23:00 | close | 5227 | 0.10 | 180.836 | 179.747 | 183.347 | -7.66 | 25504.29 |
| 15679 | 2023.10.04 23:00 | close | 5226 | 0.10 | 180.836 | 179.754 | 183.354 | -8.14 | 25496.15 |
| 15680 | 2023.10.04 23:00 | close | 5225 | 0.10 | 180.836 | 179.731 | 183.331 | -6.56 | 25489.59 |
| 15681 | 2023.10.04 23:00 | close | 5224 | 0.10 | 180.836 | 179.305 | 182.905 | 22.86 | 25512.45 |
| 15682 | 2023.10.04 23:00 | close | 5223 | 0.10 | 180.836 | 179.761 | 183.361 | -8.63 | 25503.82 |
| 15683 | 2023.10.04 23:00 | close | 5222 | 0.10 | 180.836 | 180.006 | 183.606 | -25.54 | 25478.28 |
| 15684 | 2023.10.04 23:00 | close | 5221 | 0.10 | 180.836 | 179.421 | 183.021 | 14.85 | 25493.13 |
| 15685 | 2023.10.04 23:00 | close | 5220 | 0.10 | 180.836 | 179.507 | 183.107 | 8.91 | 25502.04 |
| 15686 | 2023.10.04 23:00 | close | 5219 | 0.10 | 180.836 | 179.711 | 183.311 | -5.17 | 25496.87 |
| 15687 | 2023.10.04 23:00 | close | 5218 | 0.10 | 180.836 | 179.312 | 182.912 | 22.37 | 25519.24 |
| 15688 | 2023.10.04 23:00 | close | 5217 | 0.10 | 180.836 | 178.693 | 182.293 | 65.11 | 25584.35 |
| 15689 | 2023.10.04 23:00 | close | 5216 | 0.10 | 180.836 | 178.682 | 182.282 | 65.87 | 25650.22 |
| 15690 | 2023.10.04 23:00 | close | 5215 | 0.10 | 180.836 | 179.041 | 182.641 | 41.09 | 25691.31 |
| 15691 | 2023.10.04 23:00 | close | 5214 | 0.10 | 180.836 | 179.059 | 182.659 | 39.84 | 25731.15 |
| 15692 | 2023.10.04 23:00 | close | 5213 | 0.10 | 180.836 | 178.904 | 182.504 | 50.54 | 25781.69 |
| 15693 | 2023.10.04 23:00 | close | 5212 | 0.10 | 180.836 | 179.020 | 182.620 | 42.54 | 25824.23 |
| 15694 | 2023.10.04 23:00 | sell | 5232 | 0.10 | 180.836 | 0.000 | 0.000 | ||
| 15695 | 2023.10.04 23:00 | modify | 5232 | 0.10 | 180.836 | 182.036 | 178.436 | ||
| 15696 | 2023.10.05 00:00 | sell | 5233 | 0.10 | 180.815 | 0.000 | 0.000 | ||
| 15697 | 2023.10.05 00:00 | modify | 5233 | 0.10 | 180.815 | 182.015 | 178.415 | ||
| 15698 | 2023.10.05 01:00 | sell | 5234 | 0.10 | 180.476 | 0.000 | 0.000 | ||
| 15699 | 2023.10.05 01:00 | modify | 5234 | 0.10 | 180.476 | 181.676 | 178.076 | ||
| 15700 | 2023.10.05 02:00 | sell | 5235 | 0.10 | 180.361 | 0.000 | 0.000 | ||
| 15701 | 2023.10.05 02:00 | modify | 5235 | 0.10 | 180.361 | 181.561 | 177.961 | ||
| 15702 | 2023.10.05 03:00 | sell | 5236 | 0.10 | 180.493 | 0.000 | 0.000 | ||
| 15703 | 2023.10.05 03:00 | modify | 5236 | 0.10 | 180.493 | 181.693 | 178.093 | ||
| 15704 | 2023.10.05 04:00 | sell | 5237 | 0.10 | 180.584 | 0.000 | 0.000 | ||
| 15705 | 2023.10.05 04:00 | modify | 5237 | 0.10 | 180.584 | 181.784 | 178.184 | ||
| 15706 | 2023.10.05 05:00 | sell | 5238 | 0.10 | 180.573 | 0.000 | 0.000 | ||
| 15707 | 2023.10.05 05:00 | modify | 5238 | 0.10 | 180.573 | 181.773 | 178.173 | ||
| 15708 | 2023.10.05 06:00 | sell | 5239 | 0.10 | 180.597 | 0.000 | 0.000 | ||
| 15709 | 2023.10.05 06:00 | modify | 5239 | 0.10 | 180.597 | 181.797 | 178.197 | ||
| 15710 | 2023.10.05 07:00 | sell | 5240 | 0.10 | 180.660 | 0.000 | 0.000 | ||
| 15711 | 2023.10.05 07:00 | modify | 5240 | 0.10 | 180.660 | 181.860 | 178.260 | ||
| 15712 | 2023.10.05 08:00 | sell | 5241 | 0.10 | 180.819 | 0.000 | 0.000 | ||
| 15713 | 2023.10.05 08:00 | modify | 5241 | 0.10 | 180.819 | 182.019 | 178.419 | ||
| 15714 | 2023.10.05 09:00 | sell | 5242 | 0.10 | 180.633 | 0.000 | 0.000 | ||
| 15715 | 2023.10.05 09:00 | modify | 5242 | 0.10 | 180.633 | 181.833 | 178.233 | ||
| 15716 | 2023.10.05 10:00 | sell | 5243 | 0.10 | 180.584 | 0.000 | 0.000 | ||
| 15717 | 2023.10.05 10:00 | modify | 5243 | 0.10 | 180.584 | 181.784 | 178.184 | ||
| 15718 | 2023.10.05 11:00 | sell | 5244 | 0.10 | 180.674 | 0.000 | 0.000 | ||
| 15719 | 2023.10.05 11:00 | modify | 5244 | 0.10 | 180.674 | 181.874 | 178.274 | ||
| 15720 | 2023.10.05 12:00 | close | 5244 | 0.10 | 180.842 | 181.874 | 178.274 | -11.58 | 25812.65 |
| 15721 | 2023.10.05 12:00 | close | 5243 | 0.10 | 180.842 | 181.784 | 178.184 | -17.79 | 25794.86 |
| 15722 | 2023.10.05 12:00 | close | 5242 | 0.10 | 180.842 | 181.833 | 178.233 | -14.41 | 25780.45 |
| 15723 | 2023.10.05 12:00 | close | 5241 | 0.10 | 180.842 | 182.019 | 178.419 | -1.59 | 25778.86 |
| 15724 | 2023.10.05 12:00 | close | 5240 | 0.10 | 180.842 | 181.860 | 178.260 | -12.55 | 25766.31 |
| 15725 | 2023.10.05 12:00 | close | 5239 | 0.10 | 180.842 | 181.797 | 178.197 | -16.89 | 25749.42 |
| 15726 | 2023.10.05 12:00 | close | 5238 | 0.10 | 180.842 | 181.773 | 178.173 | -18.55 | 25730.87 |
| 15727 | 2023.10.05 12:00 | close | 5237 | 0.10 | 180.842 | 181.784 | 178.184 | -17.79 | 25713.08 |
| 15728 | 2023.10.05 12:00 | close | 5236 | 0.10 | 180.842 | 181.693 | 178.093 | -24.06 | 25689.02 |
| 15729 | 2023.10.05 12:00 | close | 5235 | 0.10 | 180.842 | 181.561 | 177.961 | -33.16 | 25655.86 |
| 15730 | 2023.10.05 12:00 | close | 5234 | 0.10 | 180.842 | 181.676 | 178.076 | -25.23 | 25630.63 |
| 15731 | 2023.10.05 12:00 | close | 5233 | 0.10 | 180.842 | 182.015 | 178.415 | -1.87 | 25628.76 |
| 15732 | 2023.10.05 12:00 | close | 5232 | 0.10 | 180.842 | 182.036 | 178.436 | -6.28 | 25622.48 |
| 15733 | 2023.10.05 12:00 | buy | 5245 | 0.10 | 180.842 | 0.000 | 0.000 | ||
| 15734 | 2023.10.05 12:00 | modify | 5245 | 0.10 | 180.842 | 179.642 | 183.242 | ||
| 15735 | 2023.10.05 13:00 | buy | 5246 | 0.10 | 180.696 | 0.000 | 0.000 | ||
| 15736 | 2023.10.05 13:00 | modify | 5246 | 0.10 | 180.696 | 179.496 | 183.096 | ||
| 15737 | 2023.10.05 14:00 | buy | 5247 | 0.10 | 180.631 | 0.000 | 0.000 | ||
| 15738 | 2023.10.05 14:00 | modify | 5247 | 0.10 | 180.631 | 179.431 | 183.031 | ||
| 15739 | 2023.10.05 15:00 | buy | 5248 | 0.10 | 180.745 | 0.000 | 0.000 | ||
| 15740 | 2023.10.05 15:00 | modify | 5248 | 0.10 | 180.745 | 179.545 | 183.145 | ||
| 15741 | 2023.10.05 16:00 | buy | 5249 | 0.10 | 180.730 | 0.000 | 0.000 | ||
| 15742 | 2023.10.05 16:00 | modify | 5249 | 0.10 | 180.730 | 179.530 | 183.130 | ||
| 15743 | 2023.10.05 17:00 | buy | 5250 | 0.10 | 180.793 | 0.000 | 0.000 | ||
| 15744 | 2023.10.05 17:00 | modify | 5250 | 0.10 | 180.793 | 179.593 | 183.193 | ||
| 15745 | 2023.10.05 18:00 | buy | 5251 | 0.10 | 180.857 | 0.000 | 0.000 | ||
| 15746 | 2023.10.05 18:00 | modify | 5251 | 0.10 | 180.857 | 179.657 | 183.257 | ||
| 15747 | 2023.10.05 19:00 | buy | 5252 | 0.10 | 180.982 | 0.000 | 0.000 | ||
| 15748 | 2023.10.05 19:00 | modify | 5252 | 0.10 | 180.982 | 179.782 | 183.382 | ||
| 15749 | 2023.10.05 20:00 | buy | 5253 | 0.10 | 181.055 | 0.000 | 0.000 | ||
| 15750 | 2023.10.05 20:00 | modify | 5253 | 0.10 | 181.055 | 179.855 | 183.455 | ||
| 15751 | 2023.10.05 21:00 | buy | 5254 | 0.10 | 180.748 | 0.000 | 0.000 | ||
| 15752 | 2023.10.05 21:00 | modify | 5254 | 0.10 | 180.748 | 179.548 | 183.148 | ||
| 15753 | 2023.10.05 22:00 | buy | 5255 | 0.10 | 181.058 | 0.000 | 0.000 | ||
| 15754 | 2023.10.05 22:00 | modify | 5255 | 0.10 | 181.058 | 179.858 | 183.458 | ||
| 15755 | 2023.10.05 23:00 | buy | 5256 | 0.10 | 180.992 | 0.000 | 0.000 | ||
| 15756 | 2023.10.05 23:00 | modify | 5256 | 0.10 | 180.992 | 179.792 | 183.392 | ||
| 15757 | 2023.10.06 00:00 | buy | 5257 | 0.10 | 180.982 | 0.000 | 0.000 | ||
| 15758 | 2023.10.06 00:00 | modify | 5257 | 0.10 | 180.982 | 179.782 | 183.382 | ||
| 15759 | 2023.10.06 01:00 | buy | 5258 | 0.10 | 181.092 | 0.000 | 0.000 | ||
| 15760 | 2023.10.06 01:00 | modify | 5258 | 0.10 | 181.092 | 179.892 | 183.492 | ||
| 15761 | 2023.10.06 02:00 | buy | 5259 | 0.10 | 180.955 | 0.000 | 0.000 | ||
| 15762 | 2023.10.06 02:00 | modify | 5259 | 0.10 | 180.955 | 179.755 | 183.355 | ||
| 15763 | 2023.10.06 03:00 | buy | 5260 | 0.10 | 181.122 | 0.000 | 0.000 | ||
| 15764 | 2023.10.06 03:00 | modify | 5260 | 0.10 | 181.122 | 179.922 | 183.522 | ||
| 15765 | 2023.10.06 04:00 | buy | 5261 | 0.10 | 181.153 | 0.000 | 0.000 | ||
| 15766 | 2023.10.06 04:00 | modify | 5261 | 0.10 | 181.153 | 179.953 | 183.553 | ||
| 15767 | 2023.10.06 05:00 | buy | 5262 | 0.10 | 181.171 | 0.000 | 0.000 | ||
| 15768 | 2023.10.06 05:00 | modify | 5262 | 0.10 | 181.171 | 179.971 | 183.571 | ||
| 15769 | 2023.10.06 06:00 | buy | 5263 | 0.10 | 181.181 | 0.000 | 0.000 | ||
| 15770 | 2023.10.06 06:00 | modify | 5263 | 0.10 | 181.181 | 179.981 | 183.581 | ||
| 15771 | 2023.10.06 07:00 | buy | 5264 | 0.10 | 181.308 | 0.000 | 0.000 | ||
| 15772 | 2023.10.06 07:00 | modify | 5264 | 0.10 | 181.308 | 180.108 | 183.708 | ||
| 15773 | 2023.10.06 08:00 | buy | 5265 | 0.10 | 181.733 | 0.000 | 0.000 | ||
| 15774 | 2023.10.06 08:00 | modify | 5265 | 0.10 | 181.733 | 180.533 | 184.133 | ||
| 15775 | 2023.10.06 09:00 | buy | 5266 | 0.10 | 181.684 | 0.000 | 0.000 | ||
| 15776 | 2023.10.06 09:00 | modify | 5266 | 0.10 | 181.684 | 180.484 | 184.084 | ||
| 15777 | 2023.10.06 10:00 | buy | 5267 | 0.10 | 181.907 | 0.000 | 0.000 | ||
| 15778 | 2023.10.06 10:00 | modify | 5267 | 0.10 | 181.907 | 180.707 | 184.307 | ||
| 15779 | 2023.10.06 11:00 | buy | 5268 | 0.10 | 182.043 | 0.000 | 0.000 | ||
| 15780 | 2023.10.06 11:00 | modify | 5268 | 0.10 | 182.043 | 180.843 | 184.443 | ||
| 15781 | 2023.10.06 12:00 | buy | 5269 | 0.10 | 182.057 | 0.000 | 0.000 | ||
| 15782 | 2023.10.06 12:00 | modify | 5269 | 0.10 | 182.057 | 180.857 | 184.457 | ||
| 15783 | 2023.10.06 13:00 | buy | 5270 | 0.10 | 181.165 | 0.000 | 0.000 | ||
| 15784 | 2023.10.06 13:00 | modify | 5270 | 0.10 | 181.165 | 179.965 | 183.565 | ||
| 15785 | 2023.10.06 14:00 | buy | 5271 | 0.10 | 181.558 | 0.000 | 0.000 | ||
| 15786 | 2023.10.06 14:00 | modify | 5271 | 0.10 | 181.558 | 180.358 | 183.958 | ||
| 15787 | 2023.10.06 15:00 | buy | 5272 | 0.10 | 182.089 | 0.000 | 0.000 | ||
| 15788 | 2023.10.06 15:00 | modify | 5272 | 0.10 | 182.089 | 180.889 | 184.489 | ||
| 15789 | 2023.10.06 16:00 | buy | 5273 | 0.10 | 182.710 | 0.000 | 0.000 | ||
| 15790 | 2023.10.06 16:00 | modify | 5273 | 0.10 | 182.710 | 181.510 | 185.110 | ||
| 15791 | 2023.10.06 17:00 | buy | 5274 | 0.10 | 182.674 | 0.000 | 0.000 | ||
| 15792 | 2023.10.06 17:00 | modify | 5274 | 0.10 | 182.674 | 181.474 | 185.074 | ||
| 15793 | 2023.10.06 18:00 | buy | 5275 | 0.10 | 182.816 | 0.000 | 0.000 | ||
| 15794 | 2023.10.06 18:00 | modify | 5275 | 0.10 | 182.816 | 181.616 | 185.216 | ||
| 15795 | 2023.10.06 19:00 | buy | 5276 | 0.10 | 182.912 | 0.000 | 0.000 | ||
| 15796 | 2023.10.06 19:00 | modify | 5276 | 0.10 | 182.912 | 181.712 | 185.312 | ||
| 15797 | 2023.10.06 20:00 | buy | 5277 | 0.10 | 182.848 | 0.000 | 0.000 | ||
| 15798 | 2023.10.06 20:00 | modify | 5277 | 0.10 | 182.848 | 181.648 | 185.248 | ||
| 15799 | 2023.10.08 21:00 | buy | 5278 | 0.10 | 181.928 | 0.000 | 0.000 | ||
| 15800 | 2023.10.08 21:00 | modify | 5278 | 0.10 | 181.928 | 180.728 | 184.328 | ||
| 15801 | 2023.10.08 22:00 | buy | 5279 | 0.10 | 181.933 | 0.000 | 0.000 | ||
| 15802 | 2023.10.08 22:00 | modify | 5279 | 0.10 | 181.933 | 180.733 | 184.333 | ||
| 15803 | 2023.10.08 23:00 | buy | 5280 | 0.10 | 182.205 | 0.000 | 0.000 | ||
| 15804 | 2023.10.08 23:00 | modify | 5280 | 0.10 | 182.205 | 181.005 | 184.605 | ||
| 15805 | 2023.10.09 00:00 | buy | 5281 | 0.10 | 182.284 | 0.000 | 0.000 | ||
| 15806 | 2023.10.09 00:00 | modify | 5281 | 0.10 | 182.284 | 181.084 | 184.684 | ||
| 15807 | 2023.10.09 01:00 | buy | 5282 | 0.10 | 182.274 | 0.000 | 0.000 | ||
| 15808 | 2023.10.09 01:00 | modify | 5282 | 0.10 | 182.274 | 181.074 | 184.674 | ||
| 15809 | 2023.10.09 02:00 | close | 5282 | 0.10 | 182.159 | 181.074 | 184.674 | -7.94 | 25614.54 |
| 15810 | 2023.10.09 02:00 | close | 5281 | 0.10 | 182.159 | 181.084 | 184.684 | -8.63 | 25605.91 |
| 15811 | 2023.10.09 02:00 | close | 5280 | 0.10 | 182.159 | 181.005 | 184.605 | -1.94 | 25603.97 |
| 15812 | 2023.10.09 02:00 | close | 5279 | 0.10 | 182.159 | 180.733 | 184.333 | 16.84 | 25620.81 |
| 15813 | 2023.10.09 02:00 | close | 5278 | 0.10 | 182.159 | 180.728 | 184.328 | 17.19 | 25638.01 |
| 15814 | 2023.10.09 02:00 | close | 5277 | 0.10 | 182.159 | 181.648 | 185.248 | -46.33 | 25591.68 |
| 15815 | 2023.10.09 02:00 | close | 5276 | 0.10 | 182.159 | 181.712 | 185.312 | -50.75 | 25540.93 |
| 15816 | 2023.10.09 02:00 | close | 5275 | 0.10 | 182.159 | 181.616 | 185.216 | -44.12 | 25496.82 |
| 15817 | 2023.10.09 02:00 | close | 5274 | 0.10 | 182.159 | 181.474 | 185.074 | -34.32 | 25462.50 |
| 15818 | 2023.10.09 02:00 | close | 5273 | 0.10 | 182.159 | 181.510 | 185.110 | -36.80 | 25425.70 |
| 15819 | 2023.10.09 02:00 | close | 5272 | 0.10 | 182.159 | 180.889 | 184.489 | 6.07 | 25431.78 |
| 15820 | 2023.10.09 02:00 | close | 5271 | 0.10 | 182.159 | 180.358 | 183.958 | 42.73 | 25474.51 |
| 15821 | 2023.10.09 02:00 | close | 5270 | 0.10 | 182.159 | 179.965 | 183.565 | 69.87 | 25544.38 |
| 15822 | 2023.10.09 02:00 | close | 5269 | 0.10 | 182.159 | 180.857 | 184.457 | 8.28 | 25552.66 |
| 15823 | 2023.10.09 02:00 | close | 5268 | 0.10 | 182.159 | 180.843 | 184.443 | 9.25 | 25561.92 |
| 15824 | 2023.10.09 02:00 | close | 5267 | 0.10 | 182.159 | 180.707 | 184.307 | 18.64 | 25580.56 |
| 15825 | 2023.10.09 02:00 | close | 5266 | 0.10 | 182.159 | 180.484 | 184.084 | 34.03 | 25614.59 |
| 15826 | 2023.10.09 02:00 | close | 5265 | 0.10 | 182.159 | 180.533 | 184.133 | 30.65 | 25645.25 |
| 15827 | 2023.10.09 02:00 | close | 5264 | 0.10 | 182.159 | 180.108 | 183.708 | 60.00 | 25705.25 |
| 15828 | 2023.10.09 02:00 | close | 5263 | 0.10 | 182.159 | 179.981 | 183.581 | 68.76 | 25774.01 |
| 15829 | 2023.10.09 02:00 | close | 5262 | 0.10 | 182.159 | 179.971 | 183.571 | 69.45 | 25843.47 |
| 15830 | 2023.10.09 02:00 | close | 5261 | 0.10 | 182.159 | 179.953 | 183.553 | 70.70 | 25914.17 |
| 15831 | 2023.10.09 02:00 | close | 5260 | 0.10 | 182.159 | 179.922 | 183.522 | 72.84 | 25987.01 |
| 15832 | 2023.10.09 02:00 | close | 5259 | 0.10 | 182.159 | 179.755 | 183.355 | 84.37 | 26071.38 |
| 15833 | 2023.10.09 02:00 | close | 5258 | 0.10 | 182.159 | 179.892 | 183.492 | 74.91 | 26146.30 |
| 15834 | 2023.10.09 02:00 | close | 5257 | 0.10 | 182.159 | 179.782 | 183.382 | 82.50 | 26228.80 |
| 15835 | 2023.10.09 02:00 | close | 5256 | 0.10 | 182.159 | 179.792 | 183.392 | 83.06 | 26311.86 |
| 15836 | 2023.10.09 02:00 | close | 5255 | 0.10 | 182.159 | 179.858 | 183.458 | 78.51 | 26390.36 |
| 15837 | 2023.10.09 02:00 | close | 5254 | 0.10 | 182.159 | 179.548 | 183.148 | 99.91 | 26490.27 |
| 15838 | 2023.10.09 02:00 | close | 5253 | 0.10 | 182.159 | 179.855 | 183.455 | 78.71 | 26568.97 |
| 15839 | 2023.10.09 02:00 | close | 5252 | 0.10 | 182.159 | 179.782 | 183.382 | 83.75 | 26652.72 |
| 15840 | 2023.10.09 02:00 | close | 5251 | 0.10 | 182.159 | 179.657 | 183.257 | 92.38 | 26745.10 |
| 15841 | 2023.10.09 02:00 | close | 5250 | 0.10 | 182.159 | 179.593 | 183.193 | 96.80 | 26841.89 |
| 15842 | 2023.10.09 02:00 | close | 5249 | 0.10 | 182.159 | 179.530 | 183.130 | 101.15 | 26943.04 |
| 15843 | 2023.10.09 02:00 | close | 5248 | 0.10 | 182.159 | 179.545 | 183.145 | 100.12 | 27043.15 |
| 15844 | 2023.10.09 02:00 | close | 5247 | 0.10 | 182.159 | 179.431 | 183.031 | 107.99 | 27151.14 |
| 15845 | 2023.10.09 02:00 | close | 5246 | 0.10 | 182.159 | 179.496 | 183.096 | 103.50 | 27254.64 |
| 15846 | 2023.10.09 02:00 | close | 5245 | 0.10 | 182.159 | 179.642 | 183.242 | 93.42 | 27348.05 |
| 15847 | 2023.10.09 02:00 | sell | 5283 | 0.10 | 182.159 | 0.000 | 0.000 | ||
| 15848 | 2023.10.09 02:00 | modify | 5283 | 0.10 | 182.159 | 183.359 | 179.759 | ||
| 15849 | 2023.10.09 03:00 | sell | 5284 | 0.10 | 182.103 | 0.000 | 0.000 | ||
| 15850 | 2023.10.09 03:00 | modify | 5284 | 0.10 | 182.103 | 183.303 | 179.703 | ||
| 15851 | 2023.10.09 04:00 | sell | 5285 | 0.10 | 181.941 | 0.000 | 0.000 | ||
| 15852 | 2023.10.09 04:00 | modify | 5285 | 0.10 | 181.941 | 183.141 | 179.541 | ||
| 15853 | 2023.10.09 05:00 | sell | 5286 | 0.10 | 181.922 | 0.000 | 0.000 | ||
| 15854 | 2023.10.09 05:00 | modify | 5286 | 0.10 | 181.922 | 183.122 | 179.522 | ||
| 15855 | 2023.10.09 06:00 | sell | 5287 | 0.10 | 182.048 | 0.000 | 0.000 | ||
| 15856 | 2023.10.09 06:00 | modify | 5287 | 0.10 | 182.048 | 183.248 | 179.648 | ||
| 15857 | 2023.10.09 07:00 | sell | 5288 | 0.10 | 181.708 | 0.000 | 0.000 | ||
| 15858 | 2023.10.09 07:00 | modify | 5288 | 0.10 | 181.708 | 182.908 | 179.308 | ||
| 15859 | 2023.10.09 08:00 | sell | 5289 | 0.10 | 181.536 | 0.000 | 0.000 | ||
| 15860 | 2023.10.09 08:00 | modify | 5289 | 0.10 | 181.536 | 182.736 | 179.136 | ||
| 15861 | 2023.10.09 09:00 | sell | 5290 | 0.10 | 181.618 | 0.000 | 0.000 | ||
| 15862 | 2023.10.09 09:00 | modify | 5290 | 0.10 | 181.618 | 182.818 | 179.218 | ||
| 15863 | 2023.10.09 10:00 | sell | 5291 | 0.10 | 181.737 | 0.000 | 0.000 | ||
| 15864 | 2023.10.09 10:00 | modify | 5291 | 0.10 | 181.737 | 182.937 | 179.337 | ||
| 15865 | 2023.10.09 11:00 | sell | 5292 | 0.10 | 181.521 | 0.000 | 0.000 | ||
| 15866 | 2023.10.09 11:00 | modify | 5292 | 0.10 | 181.521 | 182.721 | 179.121 | ||
| 15867 | 2023.10.09 12:00 | sell | 5293 | 0.10 | 181.497 | 0.000 | 0.000 | ||
| 15868 | 2023.10.09 12:00 | modify | 5293 | 0.10 | 181.497 | 182.697 | 179.097 | ||
| 15869 | 2023.10.09 13:00 | sell | 5294 | 0.10 | 181.609 | 0.000 | 0.000 | ||
| 15870 | 2023.10.09 13:00 | modify | 5294 | 0.10 | 181.609 | 182.809 | 179.209 | ||
| 15871 | 2023.10.09 14:00 | sell | 5295 | 0.10 | 181.797 | 0.000 | 0.000 | ||
| 15872 | 2023.10.09 14:00 | modify | 5295 | 0.10 | 181.797 | 182.997 | 179.397 | ||
| 15873 | 2023.10.09 15:00 | sell | 5296 | 0.10 | 181.368 | 0.000 | 0.000 | ||
| 15874 | 2023.10.09 15:00 | modify | 5296 | 0.10 | 181.368 | 182.568 | 178.968 | ||
| 15875 | 2023.10.09 16:00 | sell | 5297 | 0.10 | 181.463 | 0.000 | 0.000 | ||
| 15876 | 2023.10.09 16:00 | modify | 5297 | 0.10 | 181.463 | 182.663 | 179.063 | ||
| 15877 | 2023.10.09 17:00 | sell | 5298 | 0.10 | 181.398 | 0.000 | 0.000 | ||
| 15878 | 2023.10.09 17:00 | modify | 5298 | 0.10 | 181.398 | 182.598 | 178.998 | ||
| 15879 | 2023.10.09 18:00 | sell | 5299 | 0.10 | 181.684 | 0.000 | 0.000 | ||
| 15880 | 2023.10.09 18:00 | modify | 5299 | 0.10 | 181.684 | 182.884 | 179.284 | ||
| 15881 | 2023.10.09 19:00 | sell | 5300 | 0.10 | 181.619 | 0.000 | 0.000 | ||
| 15882 | 2023.10.09 19:00 | modify | 5300 | 0.10 | 181.619 | 182.819 | 179.219 | ||
| 15883 | 2023.10.09 20:00 | sell | 5301 | 0.10 | 181.727 | 0.000 | 0.000 | ||
| 15884 | 2023.10.09 20:00 | modify | 5301 | 0.10 | 181.727 | 182.927 | 179.327 | ||
| 15885 | 2023.10.09 21:00 | close | 5301 | 0.10 | 181.747 | 182.927 | 179.327 | -1.38 | 27346.67 |
| 15886 | 2023.10.09 21:00 | close | 5300 | 0.10 | 181.747 | 182.819 | 179.219 | -8.82 | 27337.85 |
| 15887 | 2023.10.09 21:00 | close | 5299 | 0.10 | 181.747 | 182.884 | 179.284 | -4.34 | 27333.51 |
| 15888 | 2023.10.09 21:00 | close | 5298 | 0.10 | 181.747 | 182.598 | 178.998 | -24.06 | 27309.45 |
| 15889 | 2023.10.09 21:00 | close | 5297 | 0.10 | 181.747 | 182.663 | 179.063 | -19.58 | 27289.87 |
| 15890 | 2023.10.09 21:00 | close | 5296 | 0.10 | 181.747 | 182.568 | 178.968 | -26.13 | 27263.74 |
| 15891 | 2023.10.09 21:00 | close | 5295 | 0.10 | 181.747 | 182.997 | 179.397 | 3.45 | 27267.19 |
| 15892 | 2023.10.09 21:00 | close | 5294 | 0.10 | 181.747 | 182.809 | 179.209 | -9.51 | 27257.68 |
| 15893 | 2023.10.09 21:00 | close | 5293 | 0.10 | 181.747 | 182.697 | 179.097 | -17.23 | 27240.45 |
| 15894 | 2023.10.09 21:00 | close | 5292 | 0.10 | 181.747 | 182.721 | 179.121 | -15.58 | 27224.87 |
| 15895 | 2023.10.09 21:00 | close | 5291 | 0.10 | 181.747 | 182.937 | 179.337 | -0.69 | 27224.18 |
| 15896 | 2023.10.09 21:00 | close | 5290 | 0.10 | 181.747 | 182.818 | 179.218 | -8.89 | 27215.29 |
| 15897 | 2023.10.09 21:00 | close | 5289 | 0.10 | 181.747 | 182.736 | 179.136 | -14.54 | 27200.75 |
| 15898 | 2023.10.09 21:00 | close | 5288 | 0.10 | 181.747 | 182.908 | 179.308 | -2.69 | 27198.06 |
| 15899 | 2023.10.09 21:00 | close | 5287 | 0.10 | 181.747 | 183.248 | 179.648 | 20.75 | 27218.81 |
| 15900 | 2023.10.09 21:00 | close | 5286 | 0.10 | 181.747 | 183.122 | 179.522 | 12.06 | 27230.87 |
| 15901 | 2023.10.09 21:00 | close | 5285 | 0.10 | 181.747 | 183.141 | 179.541 | 13.37 | 27244.24 |
| 15902 | 2023.10.09 21:00 | close | 5284 | 0.10 | 181.747 | 183.303 | 179.703 | 24.54 | 27268.78 |
| 15903 | 2023.10.09 21:00 | close | 5283 | 0.10 | 181.747 | 183.359 | 179.759 | 28.40 | 27297.18 |
| 15904 | 2023.10.09 21:00 | buy | 5302 | 0.10 | 181.747 | 0.000 | 0.000 | ||
| 15905 | 2023.10.09 21:00 | modify | 5302 | 0.10 | 181.747 | 180.547 | 184.147 | ||
| 15906 | 2023.10.09 22:00 | buy | 5303 | 0.10 | 181.793 | 0.000 | 0.000 | ||
| 15907 | 2023.10.09 22:00 | modify | 5303 | 0.10 | 181.793 | 180.593 | 184.193 | ||
| 15908 | 2023.10.09 23:00 | buy | 5304 | 0.10 | 181.686 | 0.000 | 0.000 | ||
| 15909 | 2023.10.09 23:00 | modify | 5304 | 0.10 | 181.686 | 180.486 | 184.086 | ||
| 15910 | 2023.10.10 00:00 | buy | 5305 | 0.10 | 181.735 | 0.000 | 0.000 | ||
| 15911 | 2023.10.10 00:00 | modify | 5305 | 0.10 | 181.735 | 180.535 | 184.135 | ||
| 15912 | 2023.10.10 01:00 | buy | 5306 | 0.10 | 181.929 | 0.000 | 0.000 | ||
| 15913 | 2023.10.10 01:00 | modify | 5306 | 0.10 | 181.929 | 180.729 | 184.329 | ||
| 15914 | 2023.10.10 02:00 | buy | 5307 | 0.10 | 181.876 | 0.000 | 0.000 | ||
| 15915 | 2023.10.10 02:00 | modify | 5307 | 0.10 | 181.876 | 180.676 | 184.276 | ||
| 15916 | 2023.10.10 03:00 | buy | 5308 | 0.10 | 181.893 | 0.000 | 0.000 | ||
| 15917 | 2023.10.10 03:00 | modify | 5308 | 0.10 | 181.893 | 180.693 | 184.293 | ||
| 15918 | 2023.10.10 04:00 | buy | 5309 | 0.10 | 181.896 | 0.000 | 0.000 | ||
| 15919 | 2023.10.10 04:00 | modify | 5309 | 0.10 | 181.896 | 180.696 | 184.296 | ||
| 15920 | 2023.10.10 05:00 | buy | 5310 | 0.10 | 181.895 | 0.000 | 0.000 | ||
| 15921 | 2023.10.10 05:00 | modify | 5310 | 0.10 | 181.895 | 180.695 | 184.295 | ||
| 15922 | 2023.10.10 06:00 | buy | 5311 | 0.10 | 181.920 | 0.000 | 0.000 | ||
| 15923 | 2023.10.10 06:00 | modify | 5311 | 0.10 | 181.920 | 180.720 | 184.320 | ||
| 15924 | 2023.10.10 07:00 | buy | 5312 | 0.10 | 181.989 | 0.000 | 0.000 | ||
| 15925 | 2023.10.10 07:00 | modify | 5312 | 0.10 | 181.989 | 180.789 | 184.389 | ||
| 15926 | 2023.10.10 08:00 | buy | 5313 | 0.10 | 182.225 | 0.000 | 0.000 | ||
| 15927 | 2023.10.10 08:00 | modify | 5313 | 0.10 | 182.225 | 181.025 | 184.625 | ||
| 15928 | 2023.10.10 09:00 | buy | 5314 | 0.10 | 182.667 | 0.000 | 0.000 | ||
| 15929 | 2023.10.10 09:00 | modify | 5314 | 0.10 | 182.667 | 181.467 | 185.067 | ||
| 15930 | 2023.10.10 10:00 | buy | 5315 | 0.10 | 182.646 | 0.000 | 0.000 | ||
| 15931 | 2023.10.10 10:00 | modify | 5315 | 0.10 | 182.646 | 181.446 | 185.046 | ||
| 15932 | 2023.10.10 11:00 | buy | 5316 | 0.10 | 182.603 | 0.000 | 0.000 | ||
| 15933 | 2023.10.10 11:00 | modify | 5316 | 0.10 | 182.603 | 181.403 | 185.003 | ||
| 15934 | 2023.10.10 12:00 | buy | 5317 | 0.10 | 182.490 | 0.000 | 0.000 | ||
| 15935 | 2023.10.10 12:00 | modify | 5317 | 0.10 | 182.490 | 181.290 | 184.890 | ||
| 15936 | 2023.10.10 13:00 | buy | 5318 | 0.10 | 182.463 | 0.000 | 0.000 | ||
| 15937 | 2023.10.10 13:00 | modify | 5318 | 0.10 | 182.463 | 181.263 | 184.863 | ||
| 15938 | 2023.10.10 14:00 | buy | 5319 | 0.10 | 182.514 | 0.000 | 0.000 | ||
| 15939 | 2023.10.10 14:00 | modify | 5319 | 0.10 | 182.514 | 181.314 | 184.914 | ||
| 15940 | 2023.10.10 15:00 | buy | 5320 | 0.10 | 182.479 | 0.000 | 0.000 | ||
| 15941 | 2023.10.10 15:00 | modify | 5320 | 0.10 | 182.479 | 181.279 | 184.879 | ||
| 15942 | 2023.10.10 16:00 | buy | 5321 | 0.10 | 182.643 | 0.000 | 0.000 | ||
| 15943 | 2023.10.10 16:00 | modify | 5321 | 0.10 | 182.643 | 181.443 | 185.043 | ||
| 15944 | 2023.10.10 17:00 | buy | 5322 | 0.10 | 182.618 | 0.000 | 0.000 | ||
| 15945 | 2023.10.10 17:00 | modify | 5322 | 0.10 | 182.618 | 181.418 | 185.018 | ||
| 15946 | 2023.10.10 18:00 | buy | 5323 | 0.10 | 182.581 | 0.000 | 0.000 | ||
| 15947 | 2023.10.10 18:00 | modify | 5323 | 0.10 | 182.581 | 181.381 | 184.981 | ||
| 15948 | 2023.10.10 19:00 | buy | 5324 | 0.10 | 182.668 | 0.000 | 0.000 | ||
| 15949 | 2023.10.10 19:00 | modify | 5324 | 0.10 | 182.668 | 181.468 | 185.068 | ||
| 15950 | 2023.10.10 20:00 | buy | 5325 | 0.10 | 182.685 | 0.000 | 0.000 | ||
| 15951 | 2023.10.10 20:00 | modify | 5325 | 0.10 | 182.685 | 181.485 | 185.085 | ||
| 15952 | 2023.10.10 21:00 | buy | 5326 | 0.10 | 182.590 | 0.000 | 0.000 | ||
| 15953 | 2023.10.10 21:00 | modify | 5326 | 0.10 | 182.590 | 181.390 | 184.990 | ||
| 15954 | 2023.10.10 22:00 | buy | 5327 | 0.10 | 182.647 | 0.000 | 0.000 | ||
| 15955 | 2023.10.10 22:00 | modify | 5327 | 0.10 | 182.647 | 181.447 | 185.047 | ||
| 15956 | 2023.10.10 23:00 | buy | 5328 | 0.10 | 182.652 | 0.000 | 0.000 | ||
| 15957 | 2023.10.10 23:00 | modify | 5328 | 0.10 | 182.652 | 181.452 | 185.052 | ||
| 15958 | 2023.10.11 00:00 | buy | 5329 | 0.10 | 182.687 | 0.000 | 0.000 | ||
| 15959 | 2023.10.11 00:00 | modify | 5329 | 0.10 | 182.687 | 181.487 | 185.087 | ||
| 15960 | 2023.10.11 01:00 | buy | 5330 | 0.10 | 182.762 | 0.000 | 0.000 | ||
| 15961 | 2023.10.11 01:00 | modify | 5330 | 0.10 | 182.762 | 181.562 | 185.162 | ||
| 15962 | 2023.10.11 02:00 | buy | 5331 | 0.10 | 182.820 | 0.000 | 0.000 | ||
| 15963 | 2023.10.11 02:00 | modify | 5331 | 0.10 | 182.820 | 181.620 | 185.220 | ||
| 15964 | 2023.10.11 03:00 | buy | 5332 | 0.10 | 182.908 | 0.000 | 0.000 | ||
| 15965 | 2023.10.11 03:00 | modify | 5332 | 0.10 | 182.908 | 181.708 | 185.308 | ||
| 15966 | 2023.10.11 04:00 | buy | 5333 | 0.10 | 182.968 | 0.000 | 0.000 | ||
| 15967 | 2023.10.11 04:00 | modify | 5333 | 0.10 | 182.968 | 181.768 | 185.368 | ||
| 15968 | 2023.10.11 05:00 | buy | 5334 | 0.10 | 183.040 | 0.000 | 0.000 | ||
| 15969 | 2023.10.11 05:00 | modify | 5334 | 0.10 | 183.040 | 181.840 | 185.440 | ||
| 15970 | 2023.10.11 06:00 | buy | 5335 | 0.10 | 183.007 | 0.000 | 0.000 | ||
| 15971 | 2023.10.11 06:00 | modify | 5335 | 0.10 | 183.007 | 181.807 | 185.407 | ||
| 15972 | 2023.10.11 07:00 | buy | 5336 | 0.10 | 182.967 | 0.000 | 0.000 | ||
| 15973 | 2023.10.11 07:00 | modify | 5336 | 0.10 | 182.967 | 181.767 | 185.367 | ||
| 15974 | 2023.10.11 08:00 | buy | 5337 | 0.10 | 182.654 | 0.000 | 0.000 | ||
| 15975 | 2023.10.11 08:00 | modify | 5337 | 0.10 | 182.654 | 181.454 | 185.054 | ||
| 15976 | 2023.10.11 09:00 | buy | 5338 | 0.10 | 182.603 | 0.000 | 0.000 | ||
| 15977 | 2023.10.11 09:00 | modify | 5338 | 0.10 | 182.603 | 181.403 | 185.003 | ||
| 15978 | 2023.10.11 10:00 | buy | 5339 | 0.10 | 182.682 | 0.000 | 0.000 | ||
| 15979 | 2023.10.11 10:00 | modify | 5339 | 0.10 | 182.682 | 181.482 | 185.082 | ||
| 15980 | 2023.10.11 11:00 | buy | 5340 | 0.10 | 182.822 | 0.000 | 0.000 | ||
| 15981 | 2023.10.11 11:00 | modify | 5340 | 0.10 | 182.822 | 181.622 | 185.222 | ||
| 15982 | 2023.10.11 12:00 | buy | 5341 | 0.10 | 182.949 | 0.000 | 0.000 | ||
| 15983 | 2023.10.11 12:00 | modify | 5341 | 0.10 | 182.949 | 181.749 | 185.349 | ||
| 15984 | 2023.10.12 10:00 | close | 5341 | 0.10 | 183.427 | 181.749 | 185.349 | 36.73 | 27333.91 |
| 15985 | 2023.10.12 10:00 | close | 5340 | 0.10 | 183.427 | 181.622 | 185.222 | 45.50 | 27379.41 |
| 15986 | 2023.10.12 10:00 | close | 5339 | 0.10 | 183.427 | 181.482 | 185.082 | 55.17 | 27434.58 |
| 15987 | 2023.10.12 10:00 | close | 5338 | 0.10 | 183.427 | 181.403 | 185.003 | 60.62 | 27495.20 |
| 15988 | 2023.10.12 10:00 | close | 5337 | 0.10 | 183.427 | 181.454 | 185.054 | 57.10 | 27552.30 |
| 15989 | 2023.10.12 10:00 | close | 5336 | 0.10 | 183.427 | 181.767 | 185.367 | 35.49 | 27587.78 |
| 15990 | 2023.10.12 10:00 | close | 5335 | 0.10 | 183.427 | 181.807 | 185.407 | 32.73 | 27620.51 |
| 15991 | 2023.10.12 10:00 | close | 5334 | 0.10 | 183.427 | 181.840 | 185.440 | 30.45 | 27650.96 |
| 15992 | 2023.10.12 10:00 | close | 5333 | 0.10 | 183.427 | 181.768 | 185.368 | 35.42 | 27686.38 |
| 15993 | 2023.10.12 10:00 | close | 5332 | 0.10 | 183.427 | 181.708 | 185.308 | 39.56 | 27725.94 |
| 15994 | 2023.10.12 10:00 | close | 5331 | 0.10 | 183.427 | 181.620 | 185.220 | 45.64 | 27771.58 |
| 15995 | 2023.10.12 10:00 | close | 5330 | 0.10 | 183.427 | 181.562 | 185.162 | 49.65 | 27821.23 |
| 15996 | 2023.10.12 10:00 | close | 5329 | 0.10 | 183.427 | 181.487 | 185.087 | 54.82 | 27876.05 |
| 15997 | 2023.10.12 10:00 | close | 5328 | 0.10 | 183.427 | 181.452 | 185.052 | 58.48 | 27934.53 |
| 15998 | 2023.10.12 10:00 | close | 5327 | 0.10 | 183.427 | 181.447 | 185.047 | 58.83 | 27993.36 |
| 15999 | 2023.10.12 10:00 | close | 5326 | 0.10 | 183.427 | 181.390 | 184.990 | 62.76 | 28056.12 |
| 16000 | 2023.10.12 10:00 | close | 5325 | 0.10 | 183.427 | 181.485 | 185.085 | 56.20 | 28112.32 |
| 16001 | 2023.10.12 10:00 | close | 5324 | 0.10 | 183.427 | 181.468 | 185.068 | 57.38 | 28169.71 |
| 16002 | 2023.10.12 10:00 | close | 5323 | 0.10 | 183.427 | 181.381 | 184.981 | 63.38 | 28233.09 |
| 16003 | 2023.10.12 10:00 | close | 5322 | 0.10 | 183.427 | 181.418 | 185.018 | 60.83 | 28293.92 |
| 16004 | 2023.10.12 10:00 | close | 5321 | 0.10 | 183.427 | 181.443 | 185.043 | 59.10 | 28353.02 |
| 16005 | 2023.10.12 10:00 | close | 5320 | 0.10 | 183.427 | 181.279 | 184.879 | 70.42 | 28423.44 |
| 16006 | 2023.10.12 10:00 | close | 5319 | 0.10 | 183.427 | 181.314 | 184.914 | 68.01 | 28491.46 |
| 16007 | 2023.10.12 10:00 | close | 5318 | 0.10 | 183.427 | 181.263 | 184.863 | 71.53 | 28562.99 |
| 16008 | 2023.10.12 10:00 | close | 5317 | 0.10 | 183.427 | 181.290 | 184.890 | 69.66 | 28632.65 |
| 16009 | 2023.10.12 10:00 | close | 5316 | 0.10 | 183.427 | 181.403 | 185.003 | 61.86 | 28694.51 |
| 16010 | 2023.10.12 10:00 | close | 5315 | 0.10 | 183.427 | 181.446 | 185.046 | 58.89 | 28753.40 |
| 16011 | 2023.10.12 10:00 | close | 5314 | 0.10 | 183.427 | 181.467 | 185.067 | 57.44 | 28810.84 |
| 16012 | 2023.10.12 10:00 | close | 5313 | 0.10 | 183.427 | 181.025 | 184.625 | 87.96 | 28898.81 |
| 16013 | 2023.10.12 10:00 | close | 5312 | 0.10 | 183.427 | 180.789 | 184.389 | 104.26 | 29003.07 |
| 16014 | 2023.10.12 10:00 | close | 5311 | 0.10 | 183.427 | 180.720 | 184.320 | 109.02 | 29112.09 |
| 16015 | 2023.10.12 10:00 | close | 5310 | 0.10 | 183.427 | 180.695 | 184.295 | 110.75 | 29222.84 |
| 16016 | 2023.10.12 10:00 | close | 5309 | 0.10 | 183.427 | 180.696 | 184.296 | 110.68 | 29333.52 |
| 16017 | 2023.10.12 10:00 | close | 5308 | 0.10 | 183.427 | 180.693 | 184.293 | 110.88 | 29444.41 |
| 16018 | 2023.10.12 10:00 | close | 5307 | 0.10 | 183.427 | 180.676 | 184.276 | 112.06 | 29556.47 |
| 16019 | 2023.10.12 10:00 | close | 5306 | 0.10 | 183.427 | 180.729 | 184.329 | 108.40 | 29664.87 |
| 16020 | 2023.10.12 10:00 | close | 5305 | 0.10 | 183.427 | 180.535 | 184.135 | 121.79 | 29786.66 |
| 16021 | 2023.10.12 10:00 | close | 5304 | 0.10 | 183.427 | 180.486 | 184.086 | 126.42 | 29913.09 |
| 16022 | 2023.10.12 10:00 | close | 5303 | 0.10 | 183.427 | 180.593 | 184.193 | 119.03 | 30032.12 |
| 16023 | 2023.10.12 10:00 | close | 5302 | 0.10 | 183.427 | 180.547 | 184.147 | 122.20 | 30154.33 |
| 16024 | 2023.10.12 10:00 | sell | 5342 | 0.10 | 183.427 | 0.000 | 0.000 | ||
| 16025 | 2023.10.12 10:00 | modify | 5342 | 0.10 | 183.427 | 184.627 | 181.027 | ||
| 16026 | 2023.10.12 11:00 | sell | 5343 | 0.10 | 183.376 | 0.000 | 0.000 | ||
| 16027 | 2023.10.12 11:00 | modify | 5343 | 0.10 | 183.376 | 184.576 | 180.976 | ||
| 16028 | 2023.10.12 12:00 | sell | 5344 | 0.10 | 183.639 | 0.000 | 0.000 | ||
| 16029 | 2023.10.12 12:00 | modify | 5344 | 0.10 | 183.639 | 184.839 | 181.239 | ||
| 16030 | 2023.10.12 13:00 | sell | 5345 | 0.10 | 183.246 | 0.000 | 0.000 | ||
| 16031 | 2023.10.12 13:00 | modify | 5345 | 0.10 | 183.246 | 184.446 | 180.846 | ||
| 16032 | 2023.10.12 14:00 | sell | 5346 | 0.10 | 182.982 | 0.000 | 0.000 | ||
| 16033 | 2023.10.12 14:00 | modify | 5346 | 0.10 | 182.982 | 184.182 | 180.582 | ||
| 16034 | 2023.10.12 15:00 | sell | 5347 | 0.10 | 182.868 | 0.000 | 0.000 | ||
| 16035 | 2023.10.12 15:00 | modify | 5347 | 0.10 | 182.868 | 184.068 | 180.468 | ||
| 16036 | 2023.10.12 16:00 | sell | 5348 | 0.10 | 182.822 | 0.000 | 0.000 | ||
| 16037 | 2023.10.12 16:00 | modify | 5348 | 0.10 | 182.822 | 184.022 | 180.422 | ||
| 16038 | 2023.10.12 17:00 | sell | 5349 | 0.10 | 182.689 | 0.000 | 0.000 | ||
| 16039 | 2023.10.12 17:00 | modify | 5349 | 0.10 | 182.689 | 183.889 | 180.289 | ||
| 16040 | 2023.10.12 18:00 | sell | 5350 | 0.10 | 182.525 | 0.000 | 0.000 | ||
| 16041 | 2023.10.12 18:00 | modify | 5350 | 0.10 | 182.525 | 183.725 | 180.125 | ||
| 16042 | 2023.10.12 19:00 | sell | 5351 | 0.10 | 182.370 | 0.000 | 0.000 | ||
| 16043 | 2023.10.12 19:00 | modify | 5351 | 0.10 | 182.370 | 183.570 | 179.970 | ||
| 16044 | 2023.10.12 20:00 | sell | 5352 | 0.10 | 182.397 | 0.000 | 0.000 | ||
| 16045 | 2023.10.12 20:00 | modify | 5352 | 0.10 | 182.397 | 183.597 | 179.997 | ||
| 16046 | 2023.10.12 21:00 | sell | 5353 | 0.10 | 182.364 | 0.000 | 0.000 | ||
| 16047 | 2023.10.12 21:00 | modify | 5353 | 0.10 | 182.364 | 183.564 | 179.964 | ||
| 16048 | 2023.10.12 22:00 | sell | 5354 | 0.10 | 182.360 | 0.000 | 0.000 | ||
| 16049 | 2023.10.12 22:00 | modify | 5354 | 0.10 | 182.360 | 183.560 | 179.960 | ||
| 16050 | 2023.10.12 23:00 | sell | 5355 | 0.10 | 182.399 | 0.000 | 0.000 | ||
| 16051 | 2023.10.12 23:00 | modify | 5355 | 0.10 | 182.399 | 183.599 | 179.999 | ||
| 16052 | 2023.10.13 00:00 | sell | 5356 | 0.10 | 182.475 | 0.000 | 0.000 | ||
| 16053 | 2023.10.13 00:00 | modify | 5356 | 0.10 | 182.475 | 183.675 | 180.075 | ||
| 16054 | 2023.10.13 01:00 | sell | 5357 | 0.10 | 182.504 | 0.000 | 0.000 | ||
| 16055 | 2023.10.13 01:00 | modify | 5357 | 0.10 | 182.504 | 183.704 | 180.104 | ||
| 16056 | 2023.10.13 02:00 | sell | 5358 | 0.10 | 182.680 | 0.000 | 0.000 | ||
| 16057 | 2023.10.13 02:00 | modify | 5358 | 0.10 | 182.680 | 183.880 | 180.280 | ||
| 16058 | 2023.10.13 03:00 | sell | 5359 | 0.10 | 182.814 | 0.000 | 0.000 | ||
| 16059 | 2023.10.13 03:00 | modify | 5359 | 0.10 | 182.814 | 184.014 | 180.414 | ||
| 16060 | 2023.10.13 04:00 | sell | 5360 | 0.10 | 182.755 | 0.000 | 0.000 | ||
| 16061 | 2023.10.13 04:00 | modify | 5360 | 0.10 | 182.755 | 183.955 | 180.355 | ||
| 16062 | 2023.10.13 05:00 | close | 5360 | 0.10 | 182.649 | 183.955 | 180.355 | 7.31 | 30161.64 |
| 16063 | 2023.10.13 05:00 | close | 5359 | 0.10 | 182.649 | 184.014 | 180.414 | 11.37 | 30173.01 |
| 16064 | 2023.10.13 05:00 | close | 5358 | 0.10 | 182.649 | 183.880 | 180.280 | 2.14 | 30175.15 |
| 16065 | 2023.10.13 05:00 | close | 5357 | 0.10 | 182.649 | 183.704 | 180.104 | -10.00 | 30165.15 |
| 16066 | 2023.10.13 05:00 | close | 5356 | 0.10 | 182.649 | 183.675 | 180.075 | -12.00 | 30153.15 |
| 16067 | 2023.10.13 05:00 | close | 5355 | 0.10 | 182.649 | 183.599 | 179.999 | -19.19 | 30133.95 |
| 16068 | 2023.10.13 05:00 | close | 5354 | 0.10 | 182.649 | 183.560 | 179.960 | -21.87 | 30112.08 |
| 16069 | 2023.10.13 05:00 | close | 5353 | 0.10 | 182.649 | 183.564 | 179.964 | -21.60 | 30090.48 |
| 16070 | 2023.10.13 05:00 | close | 5352 | 0.10 | 182.649 | 183.597 | 179.997 | -19.32 | 30071.16 |
| 16071 | 2023.10.13 05:00 | close | 5351 | 0.10 | 182.649 | 183.570 | 179.970 | -21.18 | 30049.97 |
| 16072 | 2023.10.13 05:00 | close | 5350 | 0.10 | 182.649 | 183.725 | 180.125 | -10.50 | 30039.47 |
| 16073 | 2023.10.13 05:00 | close | 5349 | 0.10 | 182.649 | 183.889 | 180.289 | 0.81 | 30040.28 |
| 16074 | 2023.10.13 05:00 | close | 5348 | 0.10 | 182.649 | 184.022 | 180.422 | 9.97 | 30050.25 |
| 16075 | 2023.10.13 05:00 | close | 5347 | 0.10 | 182.649 | 184.068 | 180.468 | 13.14 | 30063.38 |
| 16076 | 2023.10.13 05:00 | close | 5346 | 0.10 | 182.649 | 184.182 | 180.582 | 21.00 | 30084.38 |
| 16077 | 2023.10.13 05:00 | close | 5345 | 0.10 | 182.649 | 184.446 | 180.846 | 39.20 | 30123.58 |
| 16078 | 2023.10.13 05:00 | close | 5344 | 0.10 | 182.649 | 184.839 | 181.239 | 66.29 | 30189.87 |
| 16079 | 2023.10.13 05:00 | close | 5343 | 0.10 | 182.649 | 184.576 | 180.976 | 48.16 | 30238.02 |
| 16080 | 2023.10.13 05:00 | close | 5342 | 0.10 | 182.649 | 184.627 | 181.027 | 51.68 | 30289.70 |
| 16081 | 2023.10.13 05:00 | buy | 5361 | 0.10 | 182.649 | 0.000 | 0.000 | ||
| 16082 | 2023.10.13 05:00 | modify | 5361 | 0.10 | 182.649 | 181.449 | 185.049 | ||
| 16083 | 2023.10.13 06:00 | buy | 5362 | 0.10 | 182.759 | 0.000 | 0.000 | ||
| 16084 | 2023.10.13 06:00 | modify | 5362 | 0.10 | 182.759 | 181.559 | 185.159 | ||
| 16085 | 2023.10.13 07:00 | buy | 5363 | 0.10 | 182.535 | 0.000 | 0.000 | ||
| 16086 | 2023.10.13 07:00 | modify | 5363 | 0.10 | 182.535 | 181.335 | 184.935 | ||
| 16087 | 2023.10.13 08:00 | buy | 5364 | 0.10 | 182.778 | 0.000 | 0.000 | ||
| 16088 | 2023.10.13 08:00 | modify | 5364 | 0.10 | 182.778 | 181.578 | 185.178 | ||
| 16089 | 2023.10.13 09:00 | buy | 5365 | 0.10 | 182.875 | 0.000 | 0.000 | ||
| 16090 | 2023.10.13 09:00 | modify | 5365 | 0.10 | 182.875 | 181.675 | 185.275 | ||
| 16091 | 2023.10.13 10:00 | buy | 5366 | 0.10 | 182.464 | 0.000 | 0.000 | ||
| 16092 | 2023.10.13 10:00 | modify | 5366 | 0.10 | 182.464 | 181.264 | 184.864 | ||
| 16093 | 2023.10.13 11:00 | buy | 5367 | 0.10 | 182.085 | 0.000 | 0.000 | ||
| 16094 | 2023.10.13 11:00 | modify | 5367 | 0.10 | 182.085 | 180.885 | 184.485 | ||
| 16095 | 2023.10.13 12:00 | buy | 5368 | 0.10 | 182.330 | 0.000 | 0.000 | ||
| 16096 | 2023.10.13 12:00 | modify | 5368 | 0.10 | 182.330 | 181.130 | 184.730 | ||
| 16097 | 2023.10.13 13:00 | close | 5368 | 0.10 | 182.256 | 181.130 | 184.730 | -5.11 | 30284.59 |
| 16098 | 2023.10.13 13:00 | close | 5367 | 0.10 | 182.256 | 180.885 | 184.485 | 11.81 | 30296.40 |
| 16099 | 2023.10.13 13:00 | close | 5366 | 0.10 | 182.256 | 181.264 | 184.864 | -14.36 | 30282.04 |
| 16100 | 2023.10.13 13:00 | close | 5365 | 0.10 | 182.256 | 181.675 | 185.275 | -42.74 | 30239.30 |
| 16101 | 2023.10.13 13:00 | close | 5364 | 0.10 | 182.256 | 181.578 | 185.178 | -36.04 | 30203.26 |
| 16102 | 2023.10.13 13:00 | close | 5363 | 0.10 | 182.256 | 181.335 | 184.935 | -19.26 | 30184.00 |
| 16103 | 2023.10.13 13:00 | close | 5362 | 0.10 | 182.256 | 181.559 | 185.159 | -34.73 | 30149.27 |
| 16104 | 2023.10.13 13:00 | close | 5361 | 0.10 | 182.256 | 181.449 | 185.049 | -27.13 | 30122.14 |
| 16105 | 2023.10.13 13:00 | sell | 5369 | 0.10 | 182.256 | 0.000 | 0.000 | ||
| 16106 | 2023.10.13 13:00 | modify | 5369 | 0.10 | 182.256 | 183.456 | 179.856 | ||
| 16107 | 2023.10.13 14:00 | sell | 5370 | 0.10 | 182.103 | 0.000 | 0.000 | ||
| 16108 | 2023.10.13 14:00 | modify | 5370 | 0.10 | 182.103 | 183.303 | 179.703 | ||
| 16109 | 2023.10.13 15:00 | sell | 5371 | 0.10 | 181.692 | 0.000 | 0.000 | ||
| 16110 | 2023.10.13 15:00 | modify | 5371 | 0.10 | 181.692 | 182.892 | 179.292 | ||
| 16111 | 2023.10.13 16:00 | sell | 5372 | 0.10 | 181.576 | 0.000 | 0.000 | ||
| 16112 | 2023.10.13 16:00 | modify | 5372 | 0.10 | 181.576 | 182.776 | 179.176 | ||
| 16113 | 2023.10.13 17:00 | sell | 5373 | 0.10 | 181.525 | 0.000 | 0.000 | ||
| 16114 | 2023.10.13 17:00 | modify | 5373 | 0.10 | 181.525 | 182.725 | 179.125 | ||
| 16115 | 2023.10.13 18:00 | sell | 5374 | 0.10 | 181.405 | 0.000 | 0.000 | ||
| 16116 | 2023.10.13 18:00 | modify | 5374 | 0.10 | 181.405 | 182.605 | 179.005 | ||
| 16117 | 2023.10.13 19:00 | sell | 5375 | 0.10 | 181.414 | 0.000 | 0.000 | ||
| 16118 | 2023.10.13 19:00 | modify | 5375 | 0.10 | 181.414 | 182.614 | 179.014 | ||
| 16119 | 2023.10.13 20:00 | sell | 5376 | 0.10 | 181.499 | 0.000 | 0.000 | ||
| 16120 | 2023.10.13 20:00 | modify | 5376 | 0.10 | 181.499 | 182.699 | 179.099 | ||
| 16121 | 2023.10.15 21:00 | sell | 5377 | 0.10 | 181.146 | 0.000 | 0.000 | ||
| 16122 | 2023.10.15 21:00 | modify | 5377 | 0.10 | 181.146 | 182.346 | 178.746 | ||
| 16123 | 2023.10.15 22:00 | sell | 5378 | 0.10 | 181.507 | 0.000 | 0.000 | ||
| 16124 | 2023.10.15 22:00 | modify | 5378 | 0.10 | 181.507 | 182.707 | 179.107 | ||
| 16125 | 2023.10.15 23:00 | sell | 5379 | 0.10 | 181.731 | 0.000 | 0.000 | ||
| 16126 | 2023.10.15 23:00 | modify | 5379 | 0.10 | 181.731 | 182.931 | 179.331 | ||
| 16127 | 2023.10.16 00:00 | sell | 5380 | 0.10 | 181.783 | 0.000 | 0.000 | ||
| 16128 | 2023.10.16 00:00 | modify | 5380 | 0.10 | 181.783 | 182.983 | 179.383 | ||
| 16129 | 2023.10.16 01:00 | sell | 5381 | 0.10 | 181.587 | 0.000 | 0.000 | ||
| 16130 | 2023.10.16 01:00 | modify | 5381 | 0.10 | 181.587 | 182.787 | 179.187 | ||
| 16131 | 2023.10.16 02:00 | sell | 5382 | 0.10 | 181.646 | 0.000 | 0.000 | ||
| 16132 | 2023.10.16 02:00 | modify | 5382 | 0.10 | 181.646 | 182.846 | 179.246 | ||
| 16133 | 2023.10.16 03:00 | sell | 5383 | 0.10 | 181.661 | 0.000 | 0.000 | ||
| 16134 | 2023.10.16 03:00 | modify | 5383 | 0.10 | 181.661 | 182.861 | 179.261 | ||
| 16135 | 2023.10.16 04:00 | close | 5383 | 0.10 | 181.739 | 182.861 | 179.261 | -5.38 | 30116.76 |
| 16136 | 2023.10.16 04:00 | close | 5382 | 0.10 | 181.739 | 182.846 | 179.246 | -6.41 | 30110.35 |
| 16137 | 2023.10.16 04:00 | close | 5381 | 0.10 | 181.739 | 182.787 | 179.187 | -10.48 | 30099.87 |
| 16138 | 2023.10.16 04:00 | close | 5380 | 0.10 | 181.739 | 182.983 | 179.383 | 3.03 | 30102.90 |
| 16139 | 2023.10.16 04:00 | close | 5379 | 0.10 | 181.739 | 182.931 | 179.331 | -2.50 | 30100.40 |
| 16140 | 2023.10.16 04:00 | close | 5378 | 0.10 | 181.739 | 182.707 | 179.107 | -17.94 | 30082.46 |
| 16141 | 2023.10.16 04:00 | close | 5377 | 0.10 | 181.739 | 182.346 | 178.746 | -42.83 | 30039.62 |
| 16142 | 2023.10.16 04:00 | close | 5376 | 0.10 | 181.739 | 182.699 | 179.099 | -18.49 | 30021.13 |
| 16143 | 2023.10.16 04:00 | close | 5375 | 0.10 | 181.739 | 182.614 | 179.014 | -24.35 | 29996.78 |
| 16144 | 2023.10.16 04:00 | close | 5374 | 0.10 | 181.739 | 182.605 | 179.005 | -24.97 | 29971.80 |
| 16145 | 2023.10.16 04:00 | close | 5373 | 0.10 | 181.739 | 182.725 | 179.125 | -16.70 | 29955.10 |
| 16146 | 2023.10.16 04:00 | close | 5372 | 0.10 | 181.739 | 182.776 | 179.176 | -13.19 | 29941.91 |
| 16147 | 2023.10.16 04:00 | close | 5371 | 0.10 | 181.739 | 182.892 | 179.292 | -5.19 | 29936.72 |
| 16148 | 2023.10.16 04:00 | close | 5370 | 0.10 | 181.739 | 183.303 | 179.703 | 23.14 | 29959.85 |
| 16149 | 2023.10.16 04:00 | close | 5369 | 0.10 | 181.739 | 183.456 | 179.856 | 33.69 | 29993.54 |
| 16150 | 2023.10.16 04:00 | buy | 5384 | 0.10 | 181.739 | 0.000 | 0.000 | ||
| 16151 | 2023.10.16 04:00 | modify | 5384 | 0.10 | 181.739 | 180.539 | 184.139 | ||
| 16152 | 2023.10.16 05:00 | buy | 5385 | 0.10 | 181.747 | 0.000 | 0.000 | ||
| 16153 | 2023.10.16 05:00 | modify | 5385 | 0.10 | 181.747 | 180.547 | 184.147 | ||
| 16154 | 2023.10.16 06:00 | buy | 5386 | 0.10 | 181.845 | 0.000 | 0.000 | ||
| 16155 | 2023.10.16 06:00 | modify | 5386 | 0.10 | 181.845 | 180.645 | 184.245 | ||
| 16156 | 2023.10.16 07:00 | buy | 5387 | 0.10 | 182.049 | 0.000 | 0.000 | ||
| 16157 | 2023.10.16 07:00 | modify | 5387 | 0.10 | 182.049 | 180.849 | 184.449 | ||
| 16158 | 2023.10.16 08:00 | buy | 5388 | 0.10 | 182.138 | 0.000 | 0.000 | ||
| 16159 | 2023.10.16 08:00 | modify | 5388 | 0.10 | 182.138 | 180.938 | 184.538 | ||
| 16160 | 2023.10.16 09:00 | buy | 5389 | 0.10 | 181.814 | 0.000 | 0.000 | ||
| 16161 | 2023.10.16 09:00 | modify | 5389 | 0.10 | 181.814 | 180.614 | 184.214 | ||
| 16162 | 2023.10.16 10:00 | buy | 5390 | 0.10 | 181.599 | 0.000 | 0.000 | ||
| 16163 | 2023.10.16 10:00 | modify | 5390 | 0.10 | 181.599 | 180.399 | 183.999 | ||
| 16164 | 2023.10.16 11:00 | buy | 5391 | 0.10 | 181.769 | 0.000 | 0.000 | ||
| 16165 | 2023.10.16 11:00 | modify | 5391 | 0.10 | 181.769 | 180.569 | 184.169 | ||
| 16166 | 2023.10.16 12:00 | buy | 5392 | 0.10 | 182.118 | 0.000 | 0.000 | ||
| 16167 | 2023.10.16 12:00 | modify | 5392 | 0.10 | 182.118 | 180.918 | 184.518 | ||
| 16168 | 2023.10.16 13:00 | buy | 5393 | 0.10 | 182.006 | 0.000 | 0.000 | ||
| 16169 | 2023.10.16 13:00 | modify | 5393 | 0.10 | 182.006 | 180.806 | 184.406 | ||
| 16170 | 2023.10.16 14:00 | buy | 5394 | 0.10 | 182.095 | 0.000 | 0.000 | ||
| 16171 | 2023.10.16 14:00 | modify | 5394 | 0.10 | 182.095 | 180.895 | 184.495 | ||
| 16172 | 2023.10.16 15:00 | buy | 5395 | 0.10 | 182.427 | 0.000 | 0.000 | ||
| 16173 | 2023.10.16 15:00 | modify | 5395 | 0.10 | 182.427 | 181.227 | 184.827 | ||
| 16174 | 2023.10.16 16:00 | buy | 5396 | 0.10 | 182.458 | 0.000 | 0.000 | ||
| 16175 | 2023.10.16 16:00 | modify | 5396 | 0.10 | 182.458 | 181.258 | 184.858 | ||
| 16176 | 2023.10.16 17:00 | buy | 5397 | 0.10 | 182.519 | 0.000 | 0.000 | ||
| 16177 | 2023.10.16 17:00 | modify | 5397 | 0.10 | 182.519 | 181.319 | 184.919 | ||
| 16178 | 2023.10.16 18:00 | buy | 5398 | 0.10 | 182.752 | 0.000 | 0.000 | ||
| 16179 | 2023.10.16 18:00 | modify | 5398 | 0.10 | 182.752 | 181.552 | 185.152 | ||
| 16180 | 2023.10.16 19:00 | buy | 5399 | 0.10 | 182.636 | 0.000 | 0.000 | ||
| 16181 | 2023.10.16 19:00 | modify | 5399 | 0.10 | 182.636 | 181.436 | 185.036 | ||
| 16182 | 2023.10.16 20:00 | buy | 5400 | 0.10 | 182.709 | 0.000 | 0.000 | ||
| 16183 | 2023.10.16 20:00 | modify | 5400 | 0.10 | 182.709 | 181.509 | 185.109 | ||
| 16184 | 2023.10.16 21:00 | buy | 5401 | 0.10 | 182.649 | 0.000 | 0.000 | ||
| 16185 | 2023.10.16 21:00 | modify | 5401 | 0.10 | 182.649 | 181.449 | 185.049 | ||
| 16186 | 2023.10.16 22:00 | buy | 5402 | 0.10 | 182.643 | 0.000 | 0.000 | ||
| 16187 | 2023.10.16 22:00 | modify | 5402 | 0.10 | 182.643 | 181.443 | 185.043 | ||
| 16188 | 2023.10.16 23:00 | buy | 5403 | 0.10 | 182.701 | 0.000 | 0.000 | ||
| 16189 | 2023.10.16 23:00 | modify | 5403 | 0.10 | 182.701 | 181.501 | 185.101 | ||
| 16190 | 2023.10.17 00:00 | buy | 5404 | 0.10 | 182.697 | 0.000 | 0.000 | ||
| 16191 | 2023.10.17 00:00 | modify | 5404 | 0.10 | 182.697 | 181.497 | 185.097 | ||
| 16192 | 2023.10.17 01:00 | buy | 5405 | 0.10 | 182.562 | 0.000 | 0.000 | ||
| 16193 | 2023.10.17 01:00 | modify | 5405 | 0.10 | 182.562 | 181.362 | 184.962 | ||
| 16194 | 2023.10.17 02:00 | buy | 5406 | 0.10 | 182.509 | 0.000 | 0.000 | ||
| 16195 | 2023.10.17 02:00 | modify | 5406 | 0.10 | 182.509 | 181.309 | 184.909 | ||
| 16196 | 2023.10.17 03:00 | buy | 5407 | 0.10 | 182.465 | 0.000 | 0.000 | ||
| 16197 | 2023.10.17 03:00 | modify | 5407 | 0.10 | 182.465 | 181.265 | 184.865 | ||
| 16198 | 2023.10.17 04:00 | close | 5407 | 0.10 | 182.477 | 181.265 | 184.865 | 0.83 | 29994.37 |
| 16199 | 2023.10.17 04:00 | close | 5406 | 0.10 | 182.477 | 181.309 | 184.909 | -2.21 | 29992.16 |
| 16200 | 2023.10.17 04:00 | close | 5405 | 0.10 | 182.477 | 181.362 | 184.962 | -5.87 | 29986.29 |
| 16201 | 2023.10.17 04:00 | close | 5404 | 0.10 | 182.477 | 181.497 | 185.097 | -15.19 | 29971.10 |
| 16202 | 2023.10.17 04:00 | close | 5403 | 0.10 | 182.477 | 181.501 | 185.101 | -14.22 | 29956.88 |
| 16203 | 2023.10.17 04:00 | close | 5402 | 0.10 | 182.477 | 181.443 | 185.043 | -10.22 | 29946.67 |
| 16204 | 2023.10.17 04:00 | close | 5401 | 0.10 | 182.477 | 181.449 | 185.049 | -10.63 | 29936.04 |
| 16205 | 2023.10.17 04:00 | close | 5400 | 0.10 | 182.477 | 181.509 | 185.109 | -14.78 | 29921.26 |
| 16206 | 2023.10.17 04:00 | close | 5399 | 0.10 | 182.477 | 181.436 | 185.036 | -9.74 | 29911.53 |
| 16207 | 2023.10.17 04:00 | close | 5398 | 0.10 | 182.477 | 181.552 | 185.152 | -17.74 | 29893.79 |
| 16208 | 2023.10.17 04:00 | close | 5397 | 0.10 | 182.477 | 181.319 | 184.919 | -1.66 | 29892.13 |
| 16209 | 2023.10.17 04:00 | close | 5396 | 0.10 | 182.477 | 181.258 | 184.858 | 2.55 | 29894.69 |
| 16210 | 2023.10.17 04:00 | close | 5395 | 0.10 | 182.477 | 181.227 | 184.827 | 4.69 | 29899.38 |
| 16211 | 2023.10.17 04:00 | close | 5394 | 0.10 | 182.477 | 180.895 | 184.495 | 27.62 | 29927.00 |
| 16212 | 2023.10.17 04:00 | close | 5393 | 0.10 | 182.477 | 180.806 | 184.406 | 33.76 | 29960.76 |
| 16213 | 2023.10.17 04:00 | close | 5392 | 0.10 | 182.477 | 180.918 | 184.518 | 26.03 | 29986.80 |
| 16214 | 2023.10.17 04:00 | close | 5391 | 0.10 | 182.477 | 180.569 | 184.169 | 50.13 | 30036.93 |
| 16215 | 2023.10.17 04:00 | close | 5390 | 0.10 | 182.477 | 180.399 | 183.999 | 61.86 | 30098.79 |
| 16216 | 2023.10.17 04:00 | close | 5389 | 0.10 | 182.477 | 180.614 | 184.214 | 47.02 | 30145.82 |
| 16217 | 2023.10.17 04:00 | close | 5388 | 0.10 | 182.477 | 180.938 | 184.538 | 24.65 | 30170.47 |
| 16218 | 2023.10.17 04:00 | close | 5387 | 0.10 | 182.477 | 180.849 | 184.449 | 30.79 | 30201.26 |
| 16219 | 2023.10.17 04:00 | close | 5386 | 0.10 | 182.477 | 180.645 | 184.245 | 44.88 | 30246.15 |
| 16220 | 2023.10.17 04:00 | close | 5385 | 0.10 | 182.477 | 180.547 | 184.147 | 51.64 | 30297.79 |
| 16221 | 2023.10.17 04:00 | close | 5384 | 0.10 | 182.477 | 180.539 | 184.139 | 52.20 | 30349.99 |
| 16222 | 2023.10.17 04:00 | sell | 5408 | 0.10 | 182.477 | 0.000 | 0.000 | ||
| 16223 | 2023.10.17 04:00 | modify | 5408 | 0.10 | 182.477 | 183.677 | 180.077 | ||
| 16224 | 2023.10.17 05:00 | sell | 5409 | 0.10 | 182.393 | 0.000 | 0.000 | ||
| 16225 | 2023.10.17 05:00 | modify | 5409 | 0.10 | 182.393 | 183.593 | 179.993 | ||
| 16226 | 2023.10.17 06:00 | sell | 5410 | 0.10 | 182.424 | 0.000 | 0.000 | ||
| 16227 | 2023.10.17 06:00 | modify | 5410 | 0.10 | 182.424 | 183.624 | 180.024 | ||
| 16228 | 2023.10.17 07:00 | sell | 5411 | 0.10 | 182.116 | 0.000 | 0.000 | ||
| 16229 | 2023.10.17 07:00 | modify | 5411 | 0.10 | 182.116 | 183.316 | 179.716 | ||
| 16230 | 2023.10.17 08:00 | sell | 5412 | 0.10 | 182.146 | 0.000 | 0.000 | ||
| 16231 | 2023.10.17 08:00 | modify | 5412 | 0.10 | 182.146 | 183.346 | 179.746 | ||
| 16232 | 2023.10.17 09:00 | sell | 5413 | 0.10 | 181.917 | 0.000 | 0.000 | ||
| 16233 | 2023.10.17 09:00 | modify | 5413 | 0.10 | 181.917 | 183.117 | 179.517 | ||
| 16234 | 2023.10.17 10:00 | sell | 5414 | 0.10 | 182.097 | 0.000 | 0.000 | ||
| 16235 | 2023.10.17 10:00 | modify | 5414 | 0.10 | 182.097 | 183.297 | 179.697 | ||
| 16236 | 2023.10.17 11:00 | sell | 5415 | 0.10 | 181.812 | 0.000 | 0.000 | ||
| 16237 | 2023.10.17 11:00 | modify | 5415 | 0.10 | 181.812 | 183.012 | 179.412 | ||
| 16238 | 2023.10.17 12:00 | sell | 5416 | 0.10 | 182.105 | 0.000 | 0.000 | ||
| 16239 | 2023.10.17 12:00 | modify | 5416 | 0.10 | 182.105 | 183.305 | 179.705 | ||
| 16240 | 2023.10.17 13:00 | sell | 5417 | 0.10 | 181.830 | 0.000 | 0.000 | ||
| 16241 | 2023.10.17 13:00 | modify | 5417 | 0.10 | 181.830 | 183.030 | 179.430 | ||
| 16242 | 2023.10.17 14:00 | sell | 5418 | 0.10 | 181.950 | 0.000 | 0.000 | ||
| 16243 | 2023.10.17 14:00 | modify | 5418 | 0.10 | 181.950 | 183.150 | 179.550 | ||
| 16244 | 2023.10.17 15:00 | sell | 5419 | 0.10 | 182.351 | 0.000 | 0.000 | ||
| 16245 | 2023.10.17 15:00 | modify | 5419 | 0.10 | 182.351 | 183.551 | 179.951 | ||
| 16246 | 2023.10.17 16:00 | sell | 5420 | 0.10 | 182.700 | 0.000 | 0.000 | ||
| 16247 | 2023.10.17 16:00 | modify | 5420 | 0.10 | 182.700 | 183.900 | 180.300 | ||
| 16248 | 2023.10.17 17:00 | sell | 5421 | 0.10 | 182.575 | 0.000 | 0.000 | ||
| 16249 | 2023.10.17 17:00 | modify | 5421 | 0.10 | 182.575 | 183.775 | 180.175 | ||
| 16250 | 2023.10.17 18:00 | close | 5421 | 0.10 | 182.410 | 183.775 | 180.175 | 11.38 | 30361.37 |
| 16251 | 2023.10.17 18:00 | close | 5420 | 0.10 | 182.410 | 183.900 | 180.300 | 19.99 | 30381.36 |
| 16252 | 2023.10.17 18:00 | close | 5419 | 0.10 | 182.410 | 183.551 | 179.951 | -4.06 | 30377.30 |
| 16253 | 2023.10.17 18:00 | close | 5418 | 0.10 | 182.410 | 183.150 | 179.550 | -31.71 | 30345.59 |
| 16254 | 2023.10.17 18:00 | close | 5417 | 0.10 | 182.410 | 183.030 | 179.430 | -39.98 | 30305.61 |
| 16255 | 2023.10.17 18:00 | close | 5416 | 0.10 | 182.410 | 183.305 | 179.705 | -21.02 | 30284.59 |
| 16256 | 2023.10.17 18:00 | close | 5415 | 0.10 | 182.410 | 183.012 | 179.412 | -41.22 | 30243.37 |
| 16257 | 2023.10.17 18:00 | close | 5414 | 0.10 | 182.410 | 183.297 | 179.697 | -21.57 | 30221.80 |
| 16258 | 2023.10.17 18:00 | close | 5413 | 0.10 | 182.410 | 183.117 | 179.517 | -33.98 | 30187.82 |
| 16259 | 2023.10.17 18:00 | close | 5412 | 0.10 | 182.410 | 183.346 | 179.746 | -18.20 | 30169.62 |
| 16260 | 2023.10.17 18:00 | close | 5411 | 0.10 | 182.410 | 183.316 | 179.716 | -20.26 | 30149.36 |
| 16261 | 2023.10.17 18:00 | close | 5410 | 0.10 | 182.410 | 183.624 | 180.024 | 0.97 | 30150.33 |
| 16262 | 2023.10.17 18:00 | close | 5409 | 0.10 | 182.410 | 183.593 | 179.993 | -1.17 | 30149.16 |
| 16263 | 2023.10.17 18:00 | close | 5408 | 0.10 | 182.410 | 183.677 | 180.077 | 4.62 | 30153.78 |
| 16264 | 2023.10.17 18:00 | buy | 5422 | 0.10 | 182.410 | 0.000 | 0.000 | ||
| 16265 | 2023.10.17 18:00 | modify | 5422 | 0.10 | 182.410 | 181.210 | 184.810 | ||
| 16266 | 2023.10.17 19:00 | buy | 5423 | 0.10 | 182.391 | 0.000 | 0.000 | ||
| 16267 | 2023.10.17 19:00 | modify | 5423 | 0.10 | 182.391 | 181.191 | 184.791 | ||
| 16268 | 2023.10.17 20:00 | buy | 5424 | 0.10 | 182.537 | 0.000 | 0.000 | ||
| 16269 | 2023.10.17 20:00 | modify | 5424 | 0.10 | 182.537 | 181.337 | 184.937 | ||
| 16270 | 2023.10.17 21:00 | buy | 5425 | 0.10 | 182.517 | 0.000 | 0.000 | ||
| 16271 | 2023.10.17 21:00 | modify | 5425 | 0.10 | 182.517 | 181.317 | 184.917 | ||
| 16272 | 2023.10.17 22:00 | buy | 5426 | 0.10 | 182.524 | 0.000 | 0.000 | ||
| 16273 | 2023.10.17 22:00 | modify | 5426 | 0.10 | 182.524 | 181.324 | 184.924 | ||
| 16274 | 2023.10.17 23:00 | buy | 5427 | 0.10 | 182.442 | 0.000 | 0.000 | ||
| 16275 | 2023.10.17 23:00 | modify | 5427 | 0.10 | 182.442 | 181.242 | 184.842 | ||
| 16276 | 2023.10.18 00:00 | buy | 5428 | 0.10 | 182.414 | 0.000 | 0.000 | ||
| 16277 | 2023.10.18 00:00 | modify | 5428 | 0.10 | 182.414 | 181.214 | 184.814 | ||
| 16278 | 2023.10.18 01:00 | buy | 5429 | 0.10 | 182.194 | 0.000 | 0.000 | ||
| 16279 | 2023.10.18 01:00 | modify | 5429 | 0.10 | 182.194 | 180.994 | 184.594 | ||
| 16280 | 2023.10.18 02:00 | close | 5429 | 0.10 | 182.177 | 180.994 | 184.594 | -1.18 | 30152.60 |
| 16281 | 2023.10.18 02:00 | close | 5428 | 0.10 | 182.177 | 181.214 | 184.814 | -16.37 | 30136.23 |
| 16282 | 2023.10.18 02:00 | close | 5427 | 0.10 | 182.177 | 181.242 | 184.842 | -17.06 | 30119.17 |
| 16283 | 2023.10.18 02:00 | close | 5426 | 0.10 | 182.177 | 181.324 | 184.924 | -22.72 | 30096.46 |
| 16284 | 2023.10.18 02:00 | close | 5425 | 0.10 | 182.177 | 181.317 | 184.917 | -22.24 | 30074.22 |
| 16285 | 2023.10.18 02:00 | close | 5424 | 0.10 | 182.177 | 181.337 | 184.937 | -23.62 | 30050.60 |
| 16286 | 2023.10.18 02:00 | close | 5423 | 0.10 | 182.177 | 181.191 | 184.791 | -13.54 | 30037.07 |
| 16287 | 2023.10.18 02:00 | close | 5422 | 0.10 | 182.177 | 181.210 | 184.810 | -14.85 | 30022.22 |
| 16288 | 2023.10.18 02:00 | sell | 5430 | 0.10 | 182.177 | 0.000 | 0.000 | ||
| 16289 | 2023.10.18 02:00 | modify | 5430 | 0.10 | 182.177 | 183.377 | 179.777 | ||
| 16290 | 2023.10.18 03:00 | sell | 5431 | 0.10 | 182.245 | 0.000 | 0.000 | ||
| 16291 | 2023.10.18 03:00 | modify | 5431 | 0.10 | 182.245 | 183.445 | 179.845 | ||
| 16292 | 2023.10.18 04:00 | sell | 5432 | 0.10 | 182.223 | 0.000 | 0.000 | ||
| 16293 | 2023.10.18 04:00 | modify | 5432 | 0.10 | 182.223 | 183.423 | 179.823 | ||
| 16294 | 2023.10.18 05:00 | sell | 5433 | 0.10 | 182.303 | 0.000 | 0.000 | ||
| 16295 | 2023.10.18 05:00 | modify | 5433 | 0.10 | 182.303 | 183.503 | 179.903 | ||
| 16296 | 2023.10.18 06:00 | sell | 5434 | 0.10 | 182.265 | 0.000 | 0.000 | ||
| 16297 | 2023.10.18 06:00 | modify | 5434 | 0.10 | 182.265 | 183.465 | 179.865 | ||
| 16298 | 2023.10.18 07:00 | sell | 5435 | 0.10 | 182.506 | 0.000 | 0.000 | ||
| 16299 | 2023.10.18 07:00 | modify | 5435 | 0.10 | 182.506 | 183.706 | 180.106 | ||
| 16300 | 2023.10.18 08:00 | sell | 5436 | 0.10 | 182.528 | 0.000 | 0.000 | ||
| 16301 | 2023.10.18 08:00 | modify | 5436 | 0.10 | 182.528 | 183.728 | 180.128 | ||
| 16302 | 2023.10.18 09:00 | sell | 5437 | 0.10 | 182.708 | 0.000 | 0.000 | ||
| 16303 | 2023.10.18 09:00 | modify | 5437 | 0.10 | 182.708 | 183.908 | 180.308 | ||
| 16304 | 2023.10.18 10:00 | close | 5437 | 0.10 | 182.655 | 183.908 | 180.308 | 3.66 | 30025.88 |
| 16305 | 2023.10.18 10:00 | close | 5436 | 0.10 | 182.655 | 183.728 | 180.128 | -8.75 | 30017.13 |
| 16306 | 2023.10.18 10:00 | close | 5435 | 0.10 | 182.655 | 183.706 | 180.106 | -10.27 | 30006.86 |
| 16307 | 2023.10.18 10:00 | close | 5434 | 0.10 | 182.655 | 183.465 | 179.865 | -26.88 | 29979.98 |
| 16308 | 2023.10.18 10:00 | close | 5433 | 0.10 | 182.655 | 183.503 | 179.903 | -24.26 | 29955.72 |
| 16309 | 2023.10.18 10:00 | close | 5432 | 0.10 | 182.655 | 183.423 | 179.823 | -29.78 | 29925.94 |
| 16310 | 2023.10.18 10:00 | close | 5431 | 0.10 | 182.655 | 183.445 | 179.845 | -28.26 | 29897.68 |
| 16311 | 2023.10.18 10:00 | close | 5430 | 0.10 | 182.655 | 183.377 | 179.777 | -32.95 | 29864.73 |
| 16312 | 2023.10.18 10:00 | buy | 5438 | 0.10 | 182.655 | 0.000 | 0.000 | ||
| 16313 | 2023.10.18 10:00 | modify | 5438 | 0.10 | 182.655 | 181.455 | 185.055 | ||
| 16314 | 2023.10.18 11:00 | buy | 5439 | 0.10 | 182.390 | 0.000 | 0.000 | ||
| 16315 | 2023.10.18 11:00 | modify | 5439 | 0.10 | 182.390 | 181.190 | 184.790 | ||
| 16316 | 2023.10.18 12:00 | buy | 5440 | 0.10 | 182.476 | 0.000 | 0.000 | ||
| 16317 | 2023.10.18 12:00 | modify | 5440 | 0.10 | 182.476 | 181.276 | 184.876 | ||
| 16318 | 2023.10.18 13:00 | buy | 5441 | 0.10 | 182.355 | 0.000 | 0.000 | ||
| 16319 | 2023.10.18 13:00 | modify | 5441 | 0.10 | 182.355 | 181.155 | 184.755 | ||
| 16320 | 2023.10.18 14:00 | buy | 5442 | 0.10 | 182.188 | 0.000 | 0.000 | ||
| 16321 | 2023.10.18 14:00 | modify | 5442 | 0.10 | 182.188 | 180.988 | 184.588 | ||
| 16322 | 2023.10.18 15:00 | buy | 5443 | 0.10 | 181.963 | 0.000 | 0.000 | ||
| 16323 | 2023.10.18 15:00 | modify | 5443 | 0.10 | 181.963 | 180.763 | 184.363 | ||
| 16324 | 2023.10.18 16:00 | close | 5443 | 0.10 | 182.057 | 180.763 | 184.363 | 6.49 | 29871.22 |
| 16325 | 2023.10.18 16:00 | close | 5442 | 0.10 | 182.057 | 180.988 | 184.588 | -9.04 | 29862.18 |
| 16326 | 2023.10.18 16:00 | close | 5441 | 0.10 | 182.057 | 181.155 | 184.755 | -20.57 | 29841.61 |
| 16327 | 2023.10.18 16:00 | close | 5440 | 0.10 | 182.057 | 181.276 | 184.876 | -28.93 | 29812.68 |
| 16328 | 2023.10.18 16:00 | close | 5439 | 0.10 | 182.057 | 181.190 | 184.790 | -22.99 | 29789.69 |
| 16329 | 2023.10.18 16:00 | close | 5438 | 0.10 | 182.057 | 181.455 | 185.055 | -41.29 | 29748.40 |
| 16330 | 2023.10.18 16:00 | sell | 5444 | 0.10 | 182.057 | 0.000 | 0.000 | ||
| 16331 | 2023.10.18 16:00 | modify | 5444 | 0.10 | 182.057 | 183.257 | 179.657 | ||
| 16332 | 2023.10.18 17:00 | sell | 5445 | 0.10 | 182.067 | 0.000 | 0.000 | ||
| 16333 | 2023.10.18 17:00 | modify | 5445 | 0.10 | 182.067 | 183.267 | 179.667 | ||
| 16334 | 2023.10.18 18:00 | sell | 5446 | 0.10 | 182.220 | 0.000 | 0.000 | ||
| 16335 | 2023.10.18 18:00 | modify | 5446 | 0.10 | 182.220 | 183.420 | 179.820 | ||
| 16336 | 2023.10.18 19:00 | sell | 5447 | 0.10 | 182.018 | 0.000 | 0.000 | ||
| 16337 | 2023.10.18 19:00 | modify | 5447 | 0.10 | 182.018 | 183.218 | 179.618 | ||
| 16338 | 2023.10.18 20:00 | sell | 5448 | 0.10 | 181.953 | 0.000 | 0.000 | ||
| 16339 | 2023.10.18 20:00 | modify | 5448 | 0.10 | 181.953 | 183.153 | 179.553 | ||
| 16340 | 2023.10.18 21:00 | sell | 5449 | 0.10 | 181.992 | 0.000 | 0.000 | ||
| 16341 | 2023.10.18 21:00 | modify | 5449 | 0.10 | 181.992 | 183.192 | 179.592 | ||
| 16342 | 2023.10.18 22:00 | sell | 5450 | 0.10 | 181.866 | 0.000 | 0.000 | ||
| 16343 | 2023.10.18 22:00 | modify | 5450 | 0.10 | 181.866 | 183.066 | 179.466 | ||
| 16344 | 2023.10.18 23:00 | sell | 5451 | 0.10 | 181.937 | 0.000 | 0.000 | ||
| 16345 | 2023.10.18 23:00 | modify | 5451 | 0.10 | 181.937 | 183.137 | 179.537 | ||
| 16346 | 2023.10.19 00:00 | sell | 5452 | 0.10 | 181.832 | 0.000 | 0.000 | ||
| 16347 | 2023.10.19 00:00 | modify | 5452 | 0.10 | 181.832 | 183.032 | 179.432 | ||
| 16348 | 2023.10.19 01:00 | sell | 5453 | 0.10 | 181.815 | 0.000 | 0.000 | ||
| 16349 | 2023.10.19 01:00 | modify | 5453 | 0.10 | 181.815 | 183.015 | 179.415 | ||
| 16350 | 2023.10.19 02:00 | sell | 5454 | 0.10 | 181.776 | 0.000 | 0.000 | ||
| 16351 | 2023.10.19 02:00 | modify | 5454 | 0.10 | 181.776 | 182.976 | 179.376 | ||
| 16352 | 2023.10.19 03:00 | sell | 5455 | 0.10 | 181.748 | 0.000 | 0.000 | ||
| 16353 | 2023.10.19 03:00 | modify | 5455 | 0.10 | 181.748 | 182.948 | 179.348 | ||
| 16354 | 2023.10.19 04:00 | sell | 5456 | 0.10 | 181.675 | 0.000 | 0.000 | ||
| 16355 | 2023.10.19 04:00 | modify | 5456 | 0.10 | 181.675 | 182.875 | 179.275 | ||
| 16356 | 2023.10.19 05:00 | sell | 5457 | 0.10 | 181.644 | 0.000 | 0.000 | ||
| 16357 | 2023.10.19 05:00 | modify | 5457 | 0.10 | 181.644 | 182.844 | 179.244 | ||
| 16358 | 2023.10.19 06:00 | sell | 5458 | 0.10 | 181.512 | 0.000 | 0.000 | ||
| 16359 | 2023.10.19 06:00 | modify | 5458 | 0.10 | 181.512 | 182.712 | 179.112 | ||
| 16360 | 2023.10.19 07:00 | sell | 5459 | 0.10 | 181.740 | 0.000 | 0.000 | ||
| 16361 | 2023.10.19 07:00 | modify | 5459 | 0.10 | 181.740 | 182.940 | 179.340 | ||
| 16362 | 2023.10.19 08:00 | sell | 5460 | 0.10 | 181.519 | 0.000 | 0.000 | ||
| 16363 | 2023.10.19 08:00 | modify | 5460 | 0.10 | 181.519 | 182.719 | 179.119 | ||
| 16364 | 2023.10.19 09:00 | sell | 5461 | 0.10 | 181.391 | 0.000 | 0.000 | ||
| 16365 | 2023.10.19 09:00 | modify | 5461 | 0.10 | 181.391 | 182.591 | 178.991 | ||
| 16366 | 2023.10.19 10:00 | sell | 5462 | 0.10 | 181.389 | 0.000 | 0.000 | ||
| 16367 | 2023.10.19 10:00 | modify | 5462 | 0.10 | 181.389 | 182.589 | 178.989 | ||
| 16368 | 2023.10.19 11:00 | sell | 5463 | 0.10 | 181.566 | 0.000 | 0.000 | ||
| 16369 | 2023.10.19 11:00 | modify | 5463 | 0.10 | 181.566 | 182.766 | 179.166 | ||
| 16370 | 2023.10.19 12:00 | sell | 5464 | 0.10 | 181.638 | 0.000 | 0.000 | ||
| 16371 | 2023.10.19 12:00 | modify | 5464 | 0.10 | 181.638 | 182.838 | 179.238 | ||
| 16372 | 2023.10.19 13:00 | sell | 5465 | 0.10 | 181.899 | 0.000 | 0.000 | ||
| 16373 | 2023.10.19 13:00 | modify | 5465 | 0.10 | 181.899 | 183.099 | 179.499 | ||
| 16374 | 2023.10.19 14:00 | sell | 5466 | 0.10 | 181.902 | 0.000 | 0.000 | ||
| 16375 | 2023.10.19 14:00 | modify | 5466 | 0.10 | 181.902 | 183.102 | 179.502 | ||
| 16376 | 2023.10.19 15:00 | sell | 5467 | 0.10 | 182.048 | 0.000 | 0.000 | ||
| 16377 | 2023.10.19 15:00 | modify | 5467 | 0.10 | 182.048 | 183.248 | 179.648 | ||
| 16378 | 2023.10.19 16:00 | close | 5467 | 0.10 | 182.082 | 183.248 | 179.648 | -2.34 | 29746.06 |
| 16379 | 2023.10.19 16:00 | close | 5466 | 0.10 | 182.082 | 183.102 | 179.502 | -12.40 | 29733.66 |
| 16380 | 2023.10.19 16:00 | close | 5465 | 0.10 | 182.082 | 183.099 | 179.499 | -12.61 | 29721.05 |
| 16381 | 2023.10.19 16:00 | close | 5464 | 0.10 | 182.082 | 182.838 | 179.238 | -30.60 | 29690.45 |
| 16382 | 2023.10.19 16:00 | close | 5463 | 0.10 | 182.082 | 182.766 | 179.166 | -35.57 | 29654.88 |
| 16383 | 2023.10.19 16:00 | close | 5462 | 0.10 | 182.082 | 182.589 | 178.989 | -47.77 | 29607.11 |
| 16384 | 2023.10.19 16:00 | close | 5461 | 0.10 | 182.082 | 182.591 | 178.991 | -47.63 | 29559.48 |
| 16385 | 2023.10.19 16:00 | close | 5460 | 0.10 | 182.082 | 182.719 | 179.119 | -38.81 | 29520.67 |
| 16386 | 2023.10.19 16:00 | close | 5459 | 0.10 | 182.082 | 182.940 | 179.340 | -23.57 | 29497.10 |
| 16387 | 2023.10.19 16:00 | close | 5458 | 0.10 | 182.082 | 182.712 | 179.112 | -39.29 | 29457.81 |
| 16388 | 2023.10.19 16:00 | close | 5457 | 0.10 | 182.082 | 182.844 | 179.244 | -30.19 | 29427.62 |
| 16389 | 2023.10.19 16:00 | close | 5456 | 0.10 | 182.082 | 182.875 | 179.275 | -28.05 | 29399.57 |
| 16390 | 2023.10.19 16:00 | close | 5455 | 0.10 | 182.082 | 182.948 | 179.348 | -23.02 | 29376.55 |
| 16391 | 2023.10.19 16:00 | close | 5454 | 0.10 | 182.082 | 182.976 | 179.376 | -21.09 | 29355.46 |
| 16392 | 2023.10.19 16:00 | close | 5453 | 0.10 | 182.082 | 183.015 | 179.415 | -18.40 | 29337.06 |
| 16393 | 2023.10.19 16:00 | close | 5452 | 0.10 | 182.082 | 183.032 | 179.432 | -17.23 | 29319.83 |
| 16394 | 2023.10.19 16:00 | close | 5451 | 0.10 | 182.082 | 183.137 | 179.537 | -15.85 | 29303.98 |
| 16395 | 2023.10.19 16:00 | close | 5450 | 0.10 | 182.082 | 183.066 | 179.466 | -20.75 | 29283.23 |
| 16396 | 2023.10.19 16:00 | close | 5449 | 0.10 | 182.082 | 183.192 | 179.592 | -12.06 | 29271.18 |
| 16397 | 2023.10.19 16:00 | close | 5448 | 0.10 | 182.082 | 183.153 | 179.553 | -14.75 | 29256.43 |
| 16398 | 2023.10.19 16:00 | close | 5447 | 0.10 | 182.082 | 183.218 | 179.618 | -10.27 | 29246.16 |
| 16399 | 2023.10.19 16:00 | close | 5446 | 0.10 | 182.082 | 183.420 | 179.820 | 3.66 | 29249.82 |
| 16400 | 2023.10.19 16:00 | close | 5445 | 0.10 | 182.082 | 183.267 | 179.667 | -6.89 | 29242.94 |
| 16401 | 2023.10.19 16:00 | close | 5444 | 0.10 | 182.082 | 183.257 | 179.657 | -7.58 | 29235.36 |
| 16402 | 2023.10.19 16:00 | buy | 5468 | 0.10 | 182.082 | 0.000 | 0.000 | ||
| 16403 | 2023.10.19 16:00 | modify | 5468 | 0.10 | 182.082 | 180.882 | 184.482 | ||
| 16404 | 2023.10.19 17:00 | buy | 5469 | 0.10 | 182.323 | 0.000 | 0.000 | ||
| 16405 | 2023.10.19 17:00 | modify | 5469 | 0.10 | 182.323 | 181.123 | 184.723 | ||
| 16406 | 2023.10.19 18:00 | buy | 5470 | 0.10 | 182.250 | 0.000 | 0.000 | ||
| 16407 | 2023.10.19 18:00 | modify | 5470 | 0.10 | 182.250 | 181.050 | 184.650 | ||
| 16408 | 2023.10.19 19:00 | buy | 5471 | 0.10 | 181.986 | 0.000 | 0.000 | ||
| 16409 | 2023.10.19 19:00 | modify | 5471 | 0.10 | 181.986 | 180.786 | 184.386 | ||
| 16410 | 2023.10.19 20:00 | buy | 5472 | 0.10 | 182.031 | 0.000 | 0.000 | ||
| 16411 | 2023.10.19 20:00 | modify | 5472 | 0.10 | 182.031 | 180.831 | 184.431 | ||
| 16412 | 2023.10.19 21:00 | buy | 5473 | 0.10 | 181.913 | 0.000 | 0.000 | ||
| 16413 | 2023.10.19 21:00 | modify | 5473 | 0.10 | 181.913 | 180.713 | 184.313 | ||
| 16414 | 2023.10.19 22:00 | buy | 5474 | 0.10 | 181.867 | 0.000 | 0.000 | ||
| 16415 | 2023.10.19 22:00 | modify | 5474 | 0.10 | 181.867 | 180.667 | 184.267 | ||
| 16416 | 2023.10.19 23:00 | buy | 5475 | 0.10 | 181.908 | 0.000 | 0.000 | ||
| 16417 | 2023.10.19 23:00 | modify | 5475 | 0.10 | 181.908 | 180.708 | 184.308 | ||
| 16418 | 2023.10.20 00:00 | buy | 5476 | 0.10 | 181.828 | 0.000 | 0.000 | ||
| 16419 | 2023.10.20 00:00 | modify | 5476 | 0.10 | 181.828 | 180.628 | 184.228 | ||
| 16420 | 2023.10.20 01:00 | close | 5476 | 0.10 | 181.691 | 180.628 | 184.228 | -9.46 | 29225.90 |
| 16421 | 2023.10.20 01:00 | close | 5475 | 0.10 | 181.691 | 180.708 | 184.308 | -13.74 | 29212.16 |
| 16422 | 2023.10.20 01:00 | close | 5474 | 0.10 | 181.691 | 180.667 | 184.267 | -10.91 | 29201.25 |
| 16423 | 2023.10.20 01:00 | close | 5473 | 0.10 | 181.691 | 180.713 | 184.313 | -14.09 | 29187.17 |
| 16424 | 2023.10.20 01:00 | close | 5472 | 0.10 | 181.691 | 180.831 | 184.431 | -22.23 | 29164.94 |
| 16425 | 2023.10.20 01:00 | close | 5471 | 0.10 | 181.691 | 180.786 | 184.386 | -19.13 | 29145.81 |
| 16426 | 2023.10.20 01:00 | close | 5470 | 0.10 | 181.691 | 181.050 | 184.650 | -37.35 | 29108.47 |
| 16427 | 2023.10.20 01:00 | close | 5469 | 0.10 | 181.691 | 181.123 | 184.723 | -42.39 | 29066.08 |
| 16428 | 2023.10.20 01:00 | close | 5468 | 0.10 | 181.691 | 180.882 | 184.482 | -25.76 | 29040.32 |
| 16429 | 2023.10.20 01:00 | sell | 5477 | 0.10 | 181.691 | 0.000 | 0.000 | ||
| 16430 | 2023.10.20 01:00 | modify | 5477 | 0.10 | 181.691 | 182.891 | 179.291 | ||
| 16431 | 2023.10.20 02:00 | sell | 5478 | 0.10 | 181.723 | 0.000 | 0.000 | ||
| 16432 | 2023.10.20 02:00 | modify | 5478 | 0.10 | 181.723 | 182.923 | 179.323 | ||
| 16433 | 2023.10.20 03:00 | sell | 5479 | 0.10 | 181.933 | 0.000 | 0.000 | ||
| 16434 | 2023.10.20 03:00 | modify | 5479 | 0.10 | 181.933 | 183.133 | 179.533 | ||
| 16435 | 2023.10.20 04:00 | sell | 5480 | 0.10 | 181.871 | 0.000 | 0.000 | ||
| 16436 | 2023.10.20 04:00 | modify | 5480 | 0.10 | 181.871 | 183.071 | 179.471 | ||
| 16437 | 2023.10.20 05:00 | sell | 5481 | 0.10 | 181.841 | 0.000 | 0.000 | ||
| 16438 | 2023.10.20 05:00 | modify | 5481 | 0.10 | 181.841 | 183.041 | 179.441 | ||
| 16439 | 2023.10.20 06:00 | sell | 5482 | 0.10 | 181.719 | 0.000 | 0.000 | ||
| 16440 | 2023.10.20 06:00 | modify | 5482 | 0.10 | 181.719 | 182.919 | 179.319 | ||
| 16441 | 2023.10.20 07:00 | sell | 5483 | 0.10 | 181.519 | 0.000 | 0.000 | ||
| 16442 | 2023.10.20 07:00 | modify | 5483 | 0.10 | 181.519 | 182.719 | 179.119 | ||
| 16443 | 2023.10.20 08:00 | sell | 5484 | 0.10 | 181.507 | 0.000 | 0.000 | ||
| 16444 | 2023.10.20 08:00 | modify | 5484 | 0.10 | 181.507 | 182.707 | 179.107 | ||
| 16445 | 2023.10.20 09:00 | sell | 5485 | 0.10 | 181.784 | 0.000 | 0.000 | ||
| 16446 | 2023.10.20 09:00 | modify | 5485 | 0.10 | 181.784 | 182.984 | 179.384 | ||
| 16447 | 2023.10.20 10:00 | sell | 5486 | 0.10 | 181.809 | 0.000 | 0.000 | ||
| 16448 | 2023.10.20 10:00 | modify | 5486 | 0.10 | 181.809 | 183.009 | 179.409 | ||
| 16449 | 2023.10.20 11:00 | sell | 5487 | 0.10 | 181.755 | 0.000 | 0.000 | ||
| 16450 | 2023.10.20 11:00 | modify | 5487 | 0.10 | 181.755 | 182.955 | 179.355 | ||
| 16451 | 2023.10.20 12:00 | sell | 5488 | 0.10 | 182.032 | 0.000 | 0.000 | ||
| 16452 | 2023.10.20 12:00 | modify | 5488 | 0.10 | 182.032 | 183.232 | 179.632 | ||
| 16453 | 2023.10.20 13:00 | sell | 5489 | 0.10 | 182.059 | 0.000 | 0.000 | ||
| 16454 | 2023.10.20 13:00 | modify | 5489 | 0.10 | 182.059 | 183.259 | 179.659 | ||
| 16455 | 2023.10.20 14:00 | sell | 5490 | 0.10 | 182.070 | 0.000 | 0.000 | ||
| 16456 | 2023.10.20 14:00 | modify | 5490 | 0.10 | 182.070 | 183.270 | 179.670 | ||
| 16457 | 2023.10.20 15:00 | close | 5490 | 0.10 | 182.129 | 183.270 | 179.670 | -4.06 | 29036.26 |
| 16458 | 2023.10.20 15:00 | close | 5489 | 0.10 | 182.129 | 183.259 | 179.659 | -4.82 | 29031.44 |
| 16459 | 2023.10.20 15:00 | close | 5488 | 0.10 | 182.129 | 183.232 | 179.632 | -6.68 | 29024.76 |
| 16460 | 2023.10.20 15:00 | close | 5487 | 0.10 | 182.129 | 182.955 | 179.355 | -25.78 | 28998.98 |
| 16461 | 2023.10.20 15:00 | close | 5486 | 0.10 | 182.129 | 183.009 | 179.409 | -22.06 | 28976.92 |
| 16462 | 2023.10.20 15:00 | close | 5485 | 0.10 | 182.129 | 182.984 | 179.384 | -23.78 | 28953.14 |
| 16463 | 2023.10.20 15:00 | close | 5484 | 0.10 | 182.129 | 182.707 | 179.107 | -42.87 | 28910.27 |
| 16464 | 2023.10.20 15:00 | close | 5483 | 0.10 | 182.129 | 182.719 | 179.119 | -42.05 | 28868.22 |
| 16465 | 2023.10.20 15:00 | close | 5482 | 0.10 | 182.129 | 182.919 | 179.319 | -28.26 | 28839.96 |
| 16466 | 2023.10.20 15:00 | close | 5481 | 0.10 | 182.129 | 183.041 | 179.441 | -19.85 | 28820.11 |
| 16467 | 2023.10.20 15:00 | close | 5480 | 0.10 | 182.129 | 183.071 | 179.471 | -17.78 | 28802.33 |
| 16468 | 2023.10.20 15:00 | close | 5479 | 0.10 | 182.129 | 183.133 | 179.533 | -13.51 | 28788.82 |
| 16469 | 2023.10.20 15:00 | close | 5478 | 0.10 | 182.129 | 182.923 | 179.323 | -27.98 | 28760.84 |
| 16470 | 2023.10.20 15:00 | close | 5477 | 0.10 | 182.129 | 182.891 | 179.291 | -30.19 | 28730.65 |
| 16471 | 2023.10.20 15:00 | buy | 5491 | 0.10 | 182.129 | 0.000 | 0.000 | ||
| 16472 | 2023.10.20 15:00 | modify | 5491 | 0.10 | 182.129 | 180.929 | 184.529 | ||
| 16473 | 2023.10.20 16:00 | buy | 5492 | 0.10 | 182.109 | 0.000 | 0.000 | ||
| 16474 | 2023.10.20 16:00 | modify | 5492 | 0.10 | 182.109 | 180.909 | 184.509 | ||
| 16475 | 2023.10.20 17:00 | buy | 5493 | 0.10 | 182.164 | 0.000 | 0.000 | ||
| 16476 | 2023.10.20 17:00 | modify | 5493 | 0.10 | 182.164 | 180.964 | 184.564 | ||
| 16477 | 2023.10.20 18:00 | buy | 5494 | 0.10 | 182.258 | 0.000 | 0.000 | ||
| 16478 | 2023.10.20 18:00 | modify | 5494 | 0.10 | 182.258 | 181.058 | 184.658 | ||
| 16479 | 2023.10.20 19:00 | buy | 5495 | 0.10 | 182.215 | 0.000 | 0.000 | ||
| 16480 | 2023.10.20 19:00 | modify | 5495 | 0.10 | 182.215 | 181.015 | 184.615 | ||
| 16481 | 2023.10.20 20:00 | buy | 5496 | 0.10 | 182.278 | 0.000 | 0.000 | ||
| 16482 | 2023.10.20 20:00 | modify | 5496 | 0.10 | 182.278 | 181.078 | 184.678 | ||
| 16483 | 2023.10.22 21:00 | buy | 5497 | 0.10 | 182.133 | 0.000 | 0.000 | ||
| 16484 | 2023.10.22 21:00 | modify | 5497 | 0.10 | 182.133 | 180.933 | 184.533 | ||
| 16485 | 2023.10.22 22:00 | buy | 5498 | 0.10 | 182.169 | 0.000 | 0.000 | ||
| 16486 | 2023.10.22 22:00 | modify | 5498 | 0.10 | 182.169 | 180.969 | 184.569 | ||
| 16487 | 2023.10.22 23:00 | buy | 5499 | 0.10 | 182.276 | 0.000 | 0.000 | ||
| 16488 | 2023.10.22 23:00 | modify | 5499 | 0.10 | 182.276 | 181.076 | 184.676 | ||
| 16489 | 2023.10.23 00:00 | buy | 5500 | 0.10 | 182.348 | 0.000 | 0.000 | ||
| 16490 | 2023.10.23 00:00 | modify | 5500 | 0.10 | 182.348 | 181.148 | 184.748 | ||
| 16491 | 2023.10.23 01:00 | buy | 5501 | 0.10 | 182.295 | 0.000 | 0.000 | ||
| 16492 | 2023.10.23 01:00 | modify | 5501 | 0.10 | 182.295 | 181.095 | 184.695 | ||
| 16493 | 2023.10.23 02:00 | buy | 5502 | 0.10 | 182.271 | 0.000 | 0.000 | ||
| 16494 | 2023.10.23 02:00 | modify | 5502 | 0.10 | 182.271 | 181.071 | 184.671 | ||
| 16495 | 2023.10.23 03:00 | buy | 5503 | 0.10 | 182.190 | 0.000 | 0.000 | ||
| 16496 | 2023.10.23 03:00 | modify | 5503 | 0.10 | 182.190 | 180.990 | 184.590 | ||
| 16497 | 2023.10.23 04:00 | buy | 5504 | 0.10 | 182.175 | 0.000 | 0.000 | ||
| 16498 | 2023.10.23 04:00 | modify | 5504 | 0.10 | 182.175 | 180.975 | 184.575 | ||
| 16499 | 2023.10.23 05:00 | buy | 5505 | 0.10 | 182.202 | 0.000 | 0.000 | ||
| 16500 | 2023.10.23 05:00 | modify | 5505 | 0.10 | 182.202 | 181.002 | 184.602 | ||
| 16501 | 2023.10.23 06:00 | close | 5505 | 0.10 | 182.149 | 181.002 | 184.602 | -3.66 | 28726.99 |
| 16502 | 2023.10.23 06:00 | close | 5504 | 0.10 | 182.149 | 180.975 | 184.575 | -1.80 | 28725.19 |
| 16503 | 2023.10.23 06:00 | close | 5503 | 0.10 | 182.149 | 180.990 | 184.590 | -2.83 | 28722.36 |
| 16504 | 2023.10.23 06:00 | close | 5502 | 0.10 | 182.149 | 181.071 | 184.671 | -8.42 | 28713.94 |
| 16505 | 2023.10.23 06:00 | close | 5501 | 0.10 | 182.149 | 181.095 | 184.695 | -10.08 | 28703.86 |
| 16506 | 2023.10.23 06:00 | close | 5500 | 0.10 | 182.149 | 181.148 | 184.748 | -13.74 | 28690.12 |
| 16507 | 2023.10.23 06:00 | close | 5499 | 0.10 | 182.149 | 181.076 | 184.676 | -7.53 | 28682.59 |
| 16508 | 2023.10.23 06:00 | close | 5498 | 0.10 | 182.149 | 180.969 | 184.569 | -0.14 | 28682.46 |
| 16509 | 2023.10.23 06:00 | close | 5497 | 0.10 | 182.149 | 180.933 | 184.533 | 2.34 | 28684.80 |
| 16510 | 2023.10.23 06:00 | close | 5496 | 0.10 | 182.149 | 181.078 | 184.678 | -7.67 | 28677.13 |
| 16511 | 2023.10.23 06:00 | close | 5495 | 0.10 | 182.149 | 181.015 | 184.615 | -3.32 | 28673.82 |
| 16512 | 2023.10.23 06:00 | close | 5494 | 0.10 | 182.149 | 181.058 | 184.658 | -6.29 | 28667.53 |
| 16513 | 2023.10.23 06:00 | close | 5493 | 0.10 | 182.149 | 180.964 | 184.564 | 0.20 | 28667.73 |
| 16514 | 2023.10.23 06:00 | close | 5492 | 0.10 | 182.149 | 180.909 | 184.509 | 4.00 | 28671.74 |
| 16515 | 2023.10.23 06:00 | close | 5491 | 0.10 | 182.149 | 180.929 | 184.529 | 2.62 | 28674.36 |
| 16516 | 2023.10.23 06:00 | sell | 5506 | 0.10 | 182.149 | 0.000 | 0.000 | ||
| 16517 | 2023.10.23 06:00 | modify | 5506 | 0.10 | 182.149 | 183.349 | 179.749 | ||
| 16518 | 2023.10.23 07:00 | sell | 5507 | 0.10 | 182.281 | 0.000 | 0.000 | ||
| 16519 | 2023.10.23 07:00 | modify | 5507 | 0.10 | 182.281 | 183.481 | 179.881 | ||
| 16520 | 2023.10.23 08:00 | close | 5507 | 0.10 | 182.439 | 183.481 | 179.881 | -10.89 | 28663.47 |
| 16521 | 2023.10.23 08:00 | close | 5506 | 0.10 | 182.439 | 183.349 | 179.749 | -19.99 | 28643.48 |
| 16522 | 2023.10.23 08:00 | buy | 5508 | 0.10 | 182.439 | 0.000 | 0.000 | ||
| 16523 | 2023.10.23 08:00 | modify | 5508 | 0.10 | 182.439 | 181.239 | 184.839 | ||
| 16524 | 2023.10.23 09:00 | buy | 5509 | 0.10 | 182.389 | 0.000 | 0.000 | ||
| 16525 | 2023.10.23 09:00 | modify | 5509 | 0.10 | 182.389 | 181.189 | 184.789 | ||
| 16526 | 2023.10.23 10:00 | buy | 5510 | 0.10 | 182.238 | 0.000 | 0.000 | ||
| 16527 | 2023.10.23 10:00 | modify | 5510 | 0.10 | 182.238 | 181.038 | 184.638 | ||
| 16528 | 2023.10.23 11:00 | buy | 5511 | 0.10 | 182.323 | 0.000 | 0.000 | ||
| 16529 | 2023.10.23 11:00 | modify | 5511 | 0.10 | 182.323 | 181.123 | 184.723 | ||
| 16530 | 2023.10.23 12:00 | buy | 5512 | 0.10 | 182.493 | 0.000 | 0.000 | ||
| 16531 | 2023.10.23 12:00 | modify | 5512 | 0.10 | 182.493 | 181.293 | 184.893 | ||
| 16532 | 2023.10.23 13:00 | buy | 5513 | 0.10 | 182.427 | 0.000 | 0.000 | ||
| 16533 | 2023.10.23 13:00 | modify | 5513 | 0.10 | 182.427 | 181.227 | 184.827 | ||
| 16534 | 2023.10.23 14:00 | buy | 5514 | 0.10 | 182.565 | 0.000 | 0.000 | ||
| 16535 | 2023.10.23 14:00 | modify | 5514 | 0.10 | 182.565 | 181.365 | 184.965 | ||
| 16536 | 2023.10.23 15:00 | buy | 5515 | 0.10 | 182.984 | 0.000 | 0.000 | ||
| 16537 | 2023.10.23 15:00 | modify | 5515 | 0.10 | 182.984 | 181.784 | 185.384 | ||
| 16538 | 2023.10.23 16:00 | buy | 5516 | 0.10 | 183.261 | 0.000 | 0.000 | ||
| 16539 | 2023.10.23 16:00 | modify | 5516 | 0.10 | 183.261 | 182.061 | 185.661 | ||
| 16540 | 2023.10.23 17:00 | buy | 5517 | 0.10 | 183.147 | 0.000 | 0.000 | ||
| 16541 | 2023.10.23 17:00 | modify | 5517 | 0.10 | 183.147 | 181.947 | 185.547 | ||
| 16542 | 2023.10.23 18:00 | buy | 5518 | 0.10 | 183.359 | 0.000 | 0.000 | ||
| 16543 | 2023.10.23 18:00 | modify | 5518 | 0.10 | 183.359 | 182.159 | 185.759 | ||
| 16544 | 2023.10.23 19:00 | buy | 5519 | 0.10 | 183.321 | 0.000 | 0.000 | ||
| 16545 | 2023.10.23 19:00 | modify | 5519 | 0.10 | 183.321 | 182.121 | 185.721 | ||
| 16546 | 2023.10.23 20:00 | buy | 5520 | 0.10 | 183.267 | 0.000 | 0.000 | ||
| 16547 | 2023.10.23 20:00 | modify | 5520 | 0.10 | 183.267 | 182.067 | 185.667 | ||
| 16548 | 2023.10.23 21:00 | buy | 5521 | 0.10 | 183.387 | 0.000 | 0.000 | ||
| 16549 | 2023.10.23 21:00 | modify | 5521 | 0.10 | 183.387 | 182.187 | 185.787 | ||
| 16550 | 2023.10.23 22:00 | buy | 5522 | 0.10 | 183.325 | 0.000 | 0.000 | ||
| 16551 | 2023.10.23 22:00 | modify | 5522 | 0.10 | 183.325 | 182.125 | 185.725 | ||
| 16552 | 2023.10.23 23:00 | buy | 5523 | 0.10 | 183.379 | 0.000 | 0.000 | ||
| 16553 | 2023.10.23 23:00 | modify | 5523 | 0.10 | 183.379 | 182.179 | 185.779 | ||
| 16554 | 2023.10.24 00:00 | buy | 5524 | 0.10 | 183.494 | 0.000 | 0.000 | ||
| 16555 | 2023.10.24 00:00 | modify | 5524 | 0.10 | 183.494 | 182.294 | 185.894 | ||
| 16556 | 2023.10.24 01:00 | buy | 5525 | 0.10 | 183.466 | 0.000 | 0.000 | ||
| 16557 | 2023.10.24 01:00 | modify | 5525 | 0.10 | 183.466 | 182.266 | 185.866 | ||
| 16558 | 2023.10.24 02:00 | buy | 5526 | 0.10 | 183.318 | 0.000 | 0.000 | ||
| 16559 | 2023.10.24 02:00 | modify | 5526 | 0.10 | 183.318 | 182.118 | 185.718 | ||
| 16560 | 2023.10.24 03:00 | buy | 5527 | 0.10 | 183.508 | 0.000 | 0.000 | ||
| 16561 | 2023.10.24 03:00 | modify | 5527 | 0.10 | 183.508 | 182.308 | 185.908 | ||
| 16562 | 2023.10.24 04:00 | buy | 5528 | 0.10 | 183.541 | 0.000 | 0.000 | ||
| 16563 | 2023.10.24 04:00 | modify | 5528 | 0.10 | 183.541 | 182.341 | 185.941 | ||
| 16564 | 2023.10.24 05:00 | buy | 5529 | 0.10 | 183.581 | 0.000 | 0.000 | ||
| 16565 | 2023.10.24 05:00 | modify | 5529 | 0.10 | 183.581 | 182.381 | 185.981 | ||
| 16566 | 2023.10.24 06:00 | buy | 5530 | 0.10 | 183.721 | 0.000 | 0.000 | ||
| 16567 | 2023.10.24 06:00 | modify | 5530 | 0.10 | 183.721 | 182.521 | 186.121 | ||
| 16568 | 2023.10.24 07:00 | buy | 5531 | 0.10 | 183.637 | 0.000 | 0.000 | ||
| 16569 | 2023.10.24 07:00 | modify | 5531 | 0.10 | 183.637 | 182.437 | 186.037 | ||
| 16570 | 2023.10.24 08:00 | buy | 5532 | 0.10 | 183.347 | 0.000 | 0.000 | ||
| 16571 | 2023.10.24 08:00 | modify | 5532 | 0.10 | 183.347 | 182.147 | 185.747 | ||
| 16572 | 2023.10.24 09:00 | buy | 5533 | 0.10 | 183.395 | 0.000 | 0.000 | ||
| 16573 | 2023.10.24 09:00 | modify | 5533 | 0.10 | 183.395 | 182.195 | 185.795 | ||
| 16574 | 2023.10.24 10:00 | buy | 5534 | 0.10 | 183.213 | 0.000 | 0.000 | ||
| 16575 | 2023.10.24 10:00 | modify | 5534 | 0.10 | 183.213 | 182.013 | 185.613 | ||
| 16576 | 2023.10.24 11:00 | buy | 5535 | 0.10 | 182.957 | 0.000 | 0.000 | ||
| 16577 | 2023.10.24 11:00 | modify | 5535 | 0.10 | 182.957 | 181.757 | 185.357 | ||
| 16578 | 2023.10.24 12:00 | close | 5535 | 0.10 | 182.984 | 181.757 | 185.357 | 1.86 | 28645.34 |
| 16579 | 2023.10.24 12:00 | close | 5534 | 0.10 | 182.984 | 182.013 | 185.613 | -15.81 | 28629.53 |
| 16580 | 2023.10.24 12:00 | close | 5533 | 0.10 | 182.984 | 182.195 | 185.795 | -28.38 | 28601.15 |
| 16581 | 2023.10.24 12:00 | close | 5532 | 0.10 | 182.984 | 182.147 | 185.747 | -25.07 | 28576.08 |
| 16582 | 2023.10.24 12:00 | close | 5531 | 0.10 | 182.984 | 182.437 | 186.037 | -45.09 | 28530.99 |
| 16583 | 2023.10.24 12:00 | close | 5530 | 0.10 | 182.984 | 182.521 | 186.121 | -50.89 | 28480.10 |
| 16584 | 2023.10.24 12:00 | close | 5529 | 0.10 | 182.984 | 182.381 | 185.981 | -41.22 | 28438.88 |
| 16585 | 2023.10.24 12:00 | close | 5528 | 0.10 | 182.984 | 182.341 | 185.941 | -38.46 | 28400.42 |
| 16586 | 2023.10.24 12:00 | close | 5527 | 0.10 | 182.984 | 182.308 | 185.908 | -36.18 | 28364.24 |
| 16587 | 2023.10.24 12:00 | close | 5526 | 0.10 | 182.984 | 182.118 | 185.718 | -23.06 | 28341.18 |
| 16588 | 2023.10.24 12:00 | close | 5525 | 0.10 | 182.984 | 182.266 | 185.866 | -33.28 | 28307.90 |
| 16589 | 2023.10.24 12:00 | close | 5524 | 0.10 | 182.984 | 182.294 | 185.894 | -35.22 | 28272.68 |
| 16590 | 2023.10.24 12:00 | close | 5523 | 0.10 | 182.984 | 182.179 | 185.779 | -26.04 | 28246.64 |
| 16591 | 2023.10.24 12:00 | close | 5522 | 0.10 | 182.984 | 182.125 | 185.725 | -22.31 | 28224.33 |
| 16592 | 2023.10.24 12:00 | close | 5521 | 0.10 | 182.984 | 182.187 | 185.787 | -26.59 | 28197.75 |
| 16593 | 2023.10.24 12:00 | close | 5520 | 0.10 | 182.984 | 182.067 | 185.667 | -18.30 | 28179.45 |
| 16594 | 2023.10.24 12:00 | close | 5519 | 0.10 | 182.984 | 182.121 | 185.721 | -22.03 | 28157.42 |
| 16595 | 2023.10.24 12:00 | close | 5518 | 0.10 | 182.984 | 182.159 | 185.759 | -24.65 | 28132.78 |
| 16596 | 2023.10.24 12:00 | close | 5517 | 0.10 | 182.984 | 181.947 | 185.547 | -10.02 | 28122.76 |
| 16597 | 2023.10.24 12:00 | close | 5516 | 0.10 | 182.984 | 182.061 | 185.661 | -17.89 | 28104.87 |
| 16598 | 2023.10.24 12:00 | close | 5515 | 0.10 | 182.984 | 181.784 | 185.384 | 1.24 | 28106.11 |
| 16599 | 2023.10.24 12:00 | close | 5514 | 0.10 | 182.984 | 181.365 | 184.965 | 30.17 | 28136.29 |
| 16600 | 2023.10.24 12:00 | close | 5513 | 0.10 | 182.984 | 181.227 | 184.827 | 39.69 | 28175.98 |
| 16601 | 2023.10.24 12:00 | close | 5512 | 0.10 | 182.984 | 181.293 | 184.893 | 35.14 | 28211.12 |
| 16602 | 2023.10.24 12:00 | close | 5511 | 0.10 | 182.984 | 181.123 | 184.723 | 46.88 | 28258.01 |
| 16603 | 2023.10.24 12:00 | close | 5510 | 0.10 | 182.984 | 181.038 | 184.638 | 52.74 | 28310.75 |
| 16604 | 2023.10.24 12:00 | close | 5509 | 0.10 | 182.984 | 181.189 | 184.789 | 42.32 | 28353.07 |
| 16605 | 2023.10.24 12:00 | close | 5508 | 0.10 | 182.984 | 181.239 | 184.839 | 38.87 | 28391.95 |
| 16606 | 2023.10.24 12:00 | sell | 5536 | 0.10 | 182.984 | 0.000 | 0.000 | ||
| 16607 | 2023.10.24 12:00 | modify | 5536 | 0.10 | 182.984 | 184.184 | 180.584 | ||
| 16608 | 2023.10.24 13:00 | sell | 5537 | 0.10 | 182.812 | 0.000 | 0.000 | ||
| 16609 | 2023.10.24 13:00 | modify | 5537 | 0.10 | 182.812 | 184.012 | 180.412 | ||
| 16610 | 2023.10.24 14:00 | sell | 5538 | 0.10 | 182.616 | 0.000 | 0.000 | ||
| 16611 | 2023.10.24 14:00 | modify | 5538 | 0.10 | 182.616 | 183.816 | 180.216 | ||
| 16612 | 2023.10.24 15:00 | sell | 5539 | 0.10 | 182.506 | 0.000 | 0.000 | ||
| 16613 | 2023.10.24 15:00 | modify | 5539 | 0.10 | 182.506 | 183.706 | 180.106 | ||
| 16614 | 2023.10.24 16:00 | sell | 5540 | 0.10 | 182.323 | 0.000 | 0.000 | ||
| 16615 | 2023.10.24 16:00 | modify | 5540 | 0.10 | 182.323 | 183.523 | 179.923 | ||
| 16616 | 2023.10.24 17:00 | sell | 5541 | 0.10 | 182.121 | 0.000 | 0.000 | ||
| 16617 | 2023.10.24 17:00 | modify | 5541 | 0.10 | 182.121 | 183.321 | 179.721 | ||
| 16618 | 2023.10.24 18:00 | sell | 5542 | 0.10 | 182.266 | 0.000 | 0.000 | ||
| 16619 | 2023.10.24 18:00 | modify | 5542 | 0.10 | 182.266 | 183.466 | 179.866 | ||
| 16620 | 2023.10.24 19:00 | sell | 5543 | 0.10 | 182.299 | 0.000 | 0.000 | ||
| 16621 | 2023.10.24 19:00 | modify | 5543 | 0.10 | 182.299 | 183.499 | 179.899 | ||
| 16622 | 2023.10.24 20:00 | sell | 5544 | 0.10 | 182.311 | 0.000 | 0.000 | ||
| 16623 | 2023.10.24 20:00 | modify | 5544 | 0.10 | 182.311 | 183.511 | 179.911 | ||
| 16624 | 2023.10.24 21:00 | sell | 5545 | 0.10 | 182.247 | 0.000 | 0.000 | ||
| 16625 | 2023.10.24 21:00 | modify | 5545 | 0.10 | 182.247 | 183.447 | 179.847 | ||
| 16626 | 2023.10.24 22:00 | sell | 5546 | 0.10 | 182.225 | 0.000 | 0.000 | ||
| 16627 | 2023.10.24 22:00 | modify | 5546 | 0.10 | 182.225 | 183.425 | 179.825 | ||
| 16628 | 2023.10.24 23:00 | sell | 5547 | 0.10 | 182.230 | 0.000 | 0.000 | ||
| 16629 | 2023.10.24 23:00 | modify | 5547 | 0.10 | 182.230 | 183.430 | 179.830 | ||
| 16630 | 2023.10.25 00:00 | sell | 5548 | 0.10 | 182.250 | 0.000 | 0.000 | ||
| 16631 | 2023.10.25 00:00 | modify | 5548 | 0.10 | 182.250 | 183.450 | 179.850 | ||
| 16632 | 2023.10.25 01:00 | sell | 5549 | 0.10 | 182.346 | 0.000 | 0.000 | ||
| 16633 | 2023.10.25 01:00 | modify | 5549 | 0.10 | 182.346 | 183.546 | 179.946 | ||
| 16634 | 2023.10.25 02:00 | sell | 5550 | 0.10 | 182.360 | 0.000 | 0.000 | ||
| 16635 | 2023.10.25 02:00 | modify | 5550 | 0.10 | 182.360 | 183.560 | 179.960 | ||
| 16636 | 2023.10.25 03:00 | sell | 5551 | 0.10 | 182.350 | 0.000 | 0.000 | ||
| 16637 | 2023.10.25 03:00 | modify | 5551 | 0.10 | 182.350 | 183.550 | 179.950 | ||
| 16638 | 2023.10.25 04:00 | close | 5551 | 0.10 | 182.419 | 183.550 | 179.950 | -4.75 | 28387.20 |
| 16639 | 2023.10.25 04:00 | close | 5550 | 0.10 | 182.419 | 183.560 | 179.960 | -4.06 | 28383.14 |
| 16640 | 2023.10.25 04:00 | close | 5549 | 0.10 | 182.419 | 183.546 | 179.946 | -5.03 | 28378.11 |
| 16641 | 2023.10.25 04:00 | close | 5548 | 0.10 | 182.419 | 183.450 | 179.850 | -11.65 | 28366.46 |
| 16642 | 2023.10.25 04:00 | close | 5547 | 0.10 | 182.419 | 183.430 | 179.830 | -14.97 | 28351.48 |
| 16643 | 2023.10.25 04:00 | close | 5546 | 0.10 | 182.419 | 183.425 | 179.825 | -15.32 | 28336.16 |
| 16644 | 2023.10.25 04:00 | close | 5545 | 0.10 | 182.419 | 183.447 | 179.847 | -13.80 | 28322.36 |
| 16645 | 2023.10.25 04:00 | close | 5544 | 0.10 | 182.419 | 183.511 | 179.911 | -9.39 | 28312.97 |
| 16646 | 2023.10.25 04:00 | close | 5543 | 0.10 | 182.419 | 183.499 | 179.899 | -10.22 | 28302.74 |
| 16647 | 2023.10.25 04:00 | close | 5542 | 0.10 | 182.419 | 183.466 | 179.866 | -12.49 | 28290.25 |
| 16648 | 2023.10.25 04:00 | close | 5541 | 0.10 | 182.419 | 183.321 | 179.721 | -22.49 | 28267.76 |
| 16649 | 2023.10.25 04:00 | close | 5540 | 0.10 | 182.419 | 183.523 | 179.923 | -8.56 | 28259.19 |
| 16650 | 2023.10.25 04:00 | close | 5539 | 0.10 | 182.419 | 183.706 | 180.106 | 4.05 | 28263.24 |
| 16651 | 2023.10.25 04:00 | close | 5538 | 0.10 | 182.419 | 183.816 | 180.216 | 11.63 | 28274.87 |
| 16652 | 2023.10.25 04:00 | close | 5537 | 0.10 | 182.419 | 184.012 | 180.412 | 25.14 | 28300.01 |
| 16653 | 2023.10.25 04:00 | close | 5536 | 0.10 | 182.419 | 184.184 | 180.584 | 37.00 | 28337.00 |
| 16654 | 2023.10.25 04:00 | buy | 5552 | 0.10 | 182.419 | 0.000 | 0.000 | ||
| 16655 | 2023.10.25 04:00 | modify | 5552 | 0.10 | 182.419 | 181.219 | 184.819 | ||
| 16656 | 2023.10.25 05:00 | buy | 5553 | 0.10 | 182.476 | 0.000 | 0.000 | ||
| 16657 | 2023.10.25 05:00 | modify | 5553 | 0.10 | 182.476 | 181.276 | 184.876 | ||
| 16658 | 2023.10.25 06:00 | buy | 5554 | 0.10 | 182.398 | 0.000 | 0.000 | ||
| 16659 | 2023.10.25 06:00 | modify | 5554 | 0.10 | 182.398 | 181.198 | 184.798 | ||
| 16660 | 2023.10.25 07:00 | buy | 5555 | 0.10 | 182.316 | 0.000 | 0.000 | ||
| 16661 | 2023.10.25 07:00 | modify | 5555 | 0.10 | 182.316 | 181.116 | 184.716 | ||
| 16662 | 2023.10.25 08:00 | buy | 5556 | 0.10 | 182.035 | 0.000 | 0.000 | ||
| 16663 | 2023.10.25 08:00 | modify | 5556 | 0.10 | 182.035 | 180.835 | 184.435 | ||
| 16664 | 2023.10.25 09:00 | buy | 5557 | 0.10 | 181.998 | 0.000 | 0.000 | ||
| 16665 | 2023.10.25 09:00 | modify | 5557 | 0.10 | 181.998 | 180.798 | 184.398 | ||
| 16666 | 2023.10.25 10:00 | close | 5557 | 0.10 | 181.707 | 180.798 | 184.398 | -20.10 | 28316.90 |
| 16667 | 2023.10.25 10:00 | close | 5556 | 0.10 | 181.707 | 180.835 | 184.435 | -22.65 | 28294.25 |
| 16668 | 2023.10.25 10:00 | close | 5555 | 0.10 | 181.707 | 181.116 | 184.716 | -42.05 | 28252.20 |
| 16669 | 2023.10.25 10:00 | close | 5554 | 0.10 | 181.707 | 181.198 | 184.798 | -47.71 | 28204.49 |
| 16670 | 2023.10.25 10:00 | close | 5553 | 0.10 | 181.707 | 181.276 | 184.876 | -53.10 | 28151.39 |
| 16671 | 2023.10.25 10:00 | close | 5552 | 0.10 | 181.707 | 181.219 | 184.819 | -49.16 | 28102.23 |
| 16672 | 2023.10.25 10:00 | sell | 5558 | 0.10 | 181.707 | 0.000 | 0.000 | ||
| 16673 | 2023.10.25 10:00 | modify | 5558 | 0.10 | 181.707 | 182.907 | 179.307 | ||
| 16674 | 2023.10.25 11:00 | sell | 5559 | 0.10 | 181.753 | 0.000 | 0.000 | ||
| 16675 | 2023.10.25 11:00 | modify | 5559 | 0.10 | 181.753 | 182.953 | 179.353 | ||
| 16676 | 2023.10.25 12:00 | sell | 5560 | 0.10 | 181.683 | 0.000 | 0.000 | ||
| 16677 | 2023.10.25 12:00 | modify | 5560 | 0.10 | 181.683 | 182.883 | 179.283 | ||
| 16678 | 2023.10.25 13:00 | sell | 5561 | 0.10 | 181.856 | 0.000 | 0.000 | ||
| 16679 | 2023.10.25 13:00 | modify | 5561 | 0.10 | 181.856 | 183.056 | 179.456 | ||
| 16680 | 2023.10.25 14:00 | sell | 5562 | 0.10 | 181.865 | 0.000 | 0.000 | ||
| 16681 | 2023.10.25 14:00 | modify | 5562 | 0.10 | 181.865 | 183.065 | 179.465 | ||
| 16682 | 2023.10.25 15:00 | sell | 5563 | 0.10 | 182.030 | 0.000 | 0.000 | ||
| 16683 | 2023.10.25 15:00 | modify | 5563 | 0.10 | 182.030 | 183.230 | 179.630 | ||
| 16684 | 2023.10.25 16:00 | sell | 5564 | 0.10 | 181.984 | 0.000 | 0.000 | ||
| 16685 | 2023.10.25 16:00 | modify | 5564 | 0.10 | 181.984 | 183.184 | 179.584 | ||
| 16686 | 2023.10.25 17:00 | sell | 5565 | 0.10 | 181.861 | 0.000 | 0.000 | ||
| 16687 | 2023.10.25 17:00 | modify | 5565 | 0.10 | 181.861 | 183.061 | 179.461 | ||
| 16688 | 2023.10.25 18:00 | sell | 5566 | 0.10 | 181.794 | 0.000 | 0.000 | ||
| 16689 | 2023.10.25 18:00 | modify | 5566 | 0.10 | 181.794 | 182.994 | 179.394 | ||
| 16690 | 2023.10.25 19:00 | sell | 5567 | 0.10 | 181.750 | 0.000 | 0.000 | ||
| 16691 | 2023.10.25 19:00 | modify | 5567 | 0.10 | 181.750 | 182.950 | 179.350 | ||
| 16692 | 2023.10.25 20:00 | sell | 5568 | 0.10 | 181.744 | 0.000 | 0.000 | ||
| 16693 | 2023.10.25 20:00 | modify | 5568 | 0.10 | 181.744 | 182.944 | 179.344 | ||
| 16694 | 2023.10.25 21:00 | close | 5568 | 0.10 | 181.851 | 182.944 | 179.344 | -7.38 | 28094.85 |
| 16695 | 2023.10.25 21:00 | close | 5567 | 0.10 | 181.851 | 182.950 | 179.350 | -6.96 | 28087.89 |
| 16696 | 2023.10.25 21:00 | close | 5566 | 0.10 | 181.851 | 182.994 | 179.394 | -3.93 | 28083.96 |
| 16697 | 2023.10.25 21:00 | close | 5565 | 0.10 | 181.851 | 183.061 | 179.461 | 0.69 | 28084.65 |
| 16698 | 2023.10.25 21:00 | close | 5564 | 0.10 | 181.851 | 183.184 | 179.584 | 9.17 | 28093.82 |
| 16699 | 2023.10.25 21:00 | close | 5563 | 0.10 | 181.851 | 183.230 | 179.630 | 12.34 | 28106.16 |
| 16700 | 2023.10.25 21:00 | close | 5562 | 0.10 | 181.851 | 183.065 | 179.465 | 0.96 | 28107.12 |
| 16701 | 2023.10.25 21:00 | close | 5561 | 0.10 | 181.851 | 183.056 | 179.456 | 0.34 | 28107.46 |
| 16702 | 2023.10.25 21:00 | close | 5560 | 0.10 | 181.851 | 182.883 | 179.283 | -11.58 | 28095.88 |
| 16703 | 2023.10.25 21:00 | close | 5559 | 0.10 | 181.851 | 182.953 | 179.353 | -6.76 | 28089.12 |
| 16704 | 2023.10.25 21:00 | close | 5558 | 0.10 | 181.851 | 182.907 | 179.307 | -9.93 | 28079.19 |
| 16705 | 2023.10.25 21:00 | buy | 5569 | 0.10 | 181.851 | 0.000 | 0.000 | ||
| 16706 | 2023.10.25 21:00 | modify | 5569 | 0.10 | 181.851 | 180.651 | 184.251 | ||
| 16707 | 2023.10.25 22:00 | buy | 5570 | 0.10 | 181.853 | 0.000 | 0.000 | ||
| 16708 | 2023.10.25 22:00 | modify | 5570 | 0.10 | 181.853 | 180.653 | 184.253 | ||
| 16709 | 2023.10.25 23:00 | buy | 5571 | 0.10 | 181.795 | 0.000 | 0.000 | ||
| 16710 | 2023.10.25 23:00 | modify | 5571 | 0.10 | 181.795 | 180.595 | 184.195 | ||
| 16711 | 2023.10.26 00:00 | close | 5571 | 0.10 | 181.644 | 180.595 | 184.195 | -6.70 | 28072.49 |
| 16712 | 2023.10.26 00:00 | close | 5570 | 0.10 | 181.644 | 180.653 | 184.253 | -10.70 | 28061.79 |
| 16713 | 2023.10.26 00:00 | close | 5569 | 0.10 | 181.644 | 180.651 | 184.251 | -10.57 | 28051.22 |
| 16714 | 2023.10.26 00:00 | sell | 5572 | 0.10 | 181.644 | 0.000 | 0.000 | ||
| 16715 | 2023.10.26 00:00 | modify | 5572 | 0.10 | 181.644 | 182.844 | 179.244 | ||
| 16716 | 2023.10.26 01:00 | sell | 5573 | 0.10 | 181.597 | 0.000 | 0.000 | ||
| 16717 | 2023.10.26 01:00 | modify | 5573 | 0.10 | 181.597 | 182.797 | 179.197 | ||
| 16718 | 2023.10.26 02:00 | sell | 5574 | 0.10 | 181.721 | 0.000 | 0.000 | ||
| 16719 | 2023.10.26 02:00 | modify | 5574 | 0.10 | 181.721 | 182.921 | 179.321 | ||
| 16720 | 2023.10.26 03:00 | sell | 5575 | 0.10 | 181.756 | 0.000 | 0.000 | ||
| 16721 | 2023.10.26 03:00 | modify | 5575 | 0.10 | 181.756 | 182.956 | 179.356 | ||
| 16722 | 2023.10.26 04:00 | sell | 5576 | 0.10 | 181.710 | 0.000 | 0.000 | ||
| 16723 | 2023.10.26 04:00 | modify | 5576 | 0.10 | 181.710 | 182.910 | 179.310 | ||
| 16724 | 2023.10.26 05:00 | sell | 5577 | 0.10 | 181.710 | 0.000 | 0.000 | ||
| 16725 | 2023.10.26 05:00 | modify | 5577 | 0.10 | 181.710 | 182.910 | 179.310 | ||
| 16726 | 2023.10.26 06:00 | sell | 5578 | 0.10 | 181.778 | 0.000 | 0.000 | ||
| 16727 | 2023.10.26 06:00 | modify | 5578 | 0.10 | 181.778 | 182.978 | 179.378 | ||
| 16728 | 2023.10.26 07:00 | sell | 5579 | 0.10 | 181.675 | 0.000 | 0.000 | ||
| 16729 | 2023.10.26 07:00 | modify | 5579 | 0.10 | 181.675 | 182.875 | 179.275 | ||
| 16730 | 2023.10.26 08:00 | sell | 5580 | 0.10 | 181.907 | 0.000 | 0.000 | ||
| 16731 | 2023.10.26 08:00 | modify | 5580 | 0.10 | 181.907 | 183.107 | 179.507 | ||
| 16732 | 2023.10.26 09:00 | sell | 5581 | 0.10 | 181.672 | 0.000 | 0.000 | ||
| 16733 | 2023.10.26 09:00 | modify | 5581 | 0.10 | 181.672 | 182.872 | 179.272 | ||
| 16734 | 2023.10.26 10:00 | sell | 5582 | 0.10 | 181.717 | 0.000 | 0.000 | ||
| 16735 | 2023.10.26 10:00 | modify | 5582 | 0.10 | 181.717 | 182.917 | 179.317 | ||
| 16736 | 2023.10.26 11:00 | sell | 5583 | 0.10 | 181.454 | 0.000 | 0.000 | ||
| 16737 | 2023.10.26 11:00 | modify | 5583 | 0.10 | 181.454 | 182.654 | 179.054 | ||
| 16738 | 2023.10.26 12:00 | sell | 5584 | 0.10 | 181.795 | 0.000 | 0.000 | ||
| 16739 | 2023.10.26 12:00 | modify | 5584 | 0.10 | 181.795 | 182.995 | 179.395 | ||
| 16740 | 2023.10.26 13:00 | sell | 5585 | 0.10 | 182.105 | 0.000 | 0.000 | ||
| 16741 | 2023.10.26 13:00 | modify | 5585 | 0.10 | 182.105 | 183.305 | 179.705 | ||
| 16742 | 2023.10.26 14:00 | sell | 5586 | 0.10 | 182.131 | 0.000 | 0.000 | ||
| 16743 | 2023.10.26 14:00 | modify | 5586 | 0.10 | 182.131 | 183.331 | 179.731 | ||
| 16744 | 2023.10.26 15:00 | close | 5586 | 0.10 | 182.354 | 183.331 | 179.731 | -15.37 | 28035.85 |
| 16745 | 2023.10.26 15:00 | close | 5585 | 0.10 | 182.354 | 183.305 | 179.705 | -17.16 | 28018.69 |
| 16746 | 2023.10.26 15:00 | close | 5584 | 0.10 | 182.354 | 182.995 | 179.395 | -38.53 | 27980.16 |
| 16747 | 2023.10.26 15:00 | close | 5583 | 0.10 | 182.354 | 182.654 | 179.054 | -62.04 | 27918.12 |
| 16748 | 2023.10.26 15:00 | close | 5582 | 0.10 | 182.354 | 182.917 | 179.317 | -43.91 | 27874.21 |
| 16749 | 2023.10.26 15:00 | close | 5581 | 0.10 | 182.354 | 182.872 | 179.272 | -47.01 | 27827.20 |
| 16750 | 2023.10.26 15:00 | close | 5580 | 0.10 | 182.354 | 183.107 | 179.507 | -30.81 | 27796.39 |
| 16751 | 2023.10.26 15:00 | close | 5579 | 0.10 | 182.354 | 182.875 | 179.275 | -46.80 | 27749.59 |
| 16752 | 2023.10.26 15:00 | close | 5578 | 0.10 | 182.354 | 182.978 | 179.378 | -39.70 | 27709.89 |
| 16753 | 2023.10.26 15:00 | close | 5577 | 0.10 | 182.354 | 182.910 | 179.310 | -44.39 | 27665.50 |
| 16754 | 2023.10.26 15:00 | close | 5576 | 0.10 | 182.354 | 182.910 | 179.310 | -44.39 | 27621.11 |
| 16755 | 2023.10.26 15:00 | close | 5575 | 0.10 | 182.354 | 182.956 | 179.356 | -41.22 | 27579.89 |
| 16756 | 2023.10.26 15:00 | close | 5574 | 0.10 | 182.354 | 182.921 | 179.321 | -43.63 | 27536.26 |
| 16757 | 2023.10.26 15:00 | close | 5573 | 0.10 | 182.354 | 182.797 | 179.197 | -52.18 | 27484.08 |
| 16758 | 2023.10.26 15:00 | close | 5572 | 0.10 | 182.354 | 182.844 | 179.244 | -48.94 | 27435.14 |
| 16759 | 2023.10.26 15:00 | buy | 5587 | 0.10 | 182.354 | 0.000 | 0.000 | ||
| 16760 | 2023.10.26 15:00 | modify | 5587 | 0.10 | 182.354 | 181.154 | 184.754 | ||
| 16761 | 2023.10.26 16:00 | buy | 5588 | 0.10 | 182.240 | 0.000 | 0.000 | ||
| 16762 | 2023.10.26 16:00 | modify | 5588 | 0.10 | 182.240 | 181.040 | 184.640 | ||
| 16763 | 2023.10.26 17:00 | buy | 5589 | 0.10 | 182.106 | 0.000 | 0.000 | ||
| 16764 | 2023.10.26 17:00 | modify | 5589 | 0.10 | 182.106 | 180.906 | 184.506 | ||
| 16765 | 2023.10.26 18:00 | buy | 5590 | 0.10 | 182.449 | 0.000 | 0.000 | ||
| 16766 | 2023.10.26 18:00 | modify | 5590 | 0.10 | 182.449 | 181.249 | 184.849 | ||
| 16767 | 2023.10.26 19:00 | buy | 5591 | 0.10 | 182.510 | 0.000 | 0.000 | ||
| 16768 | 2023.10.26 19:00 | modify | 5591 | 0.10 | 182.510 | 181.310 | 184.910 | ||
| 16769 | 2023.10.26 20:00 | buy | 5592 | 0.10 | 182.342 | 0.000 | 0.000 | ||
| 16770 | 2023.10.26 20:00 | modify | 5592 | 0.10 | 182.342 | 181.142 | 184.742 | ||
| 16771 | 2023.10.26 21:00 | buy | 5593 | 0.10 | 182.322 | 0.000 | 0.000 | ||
| 16772 | 2023.10.26 21:00 | modify | 5593 | 0.10 | 182.322 | 181.122 | 184.722 | ||
| 16773 | 2023.10.26 22:00 | buy | 5594 | 0.10 | 182.409 | 0.000 | 0.000 | ||
| 16774 | 2023.10.26 22:00 | modify | 5594 | 0.10 | 182.409 | 181.209 | 184.809 | ||
| 16775 | 2023.10.26 23:00 | buy | 5595 | 0.10 | 182.488 | 0.000 | 0.000 | ||
| 16776 | 2023.10.26 23:00 | modify | 5595 | 0.10 | 182.488 | 181.288 | 184.888 | ||
| 16777 | 2023.10.27 00:00 | buy | 5596 | 0.10 | 182.517 | 0.000 | 0.000 | ||
| 16778 | 2023.10.27 00:00 | modify | 5596 | 0.10 | 182.517 | 181.317 | 184.917 | ||
| 16779 | 2023.10.27 01:00 | buy | 5597 | 0.10 | 182.396 | 0.000 | 0.000 | ||
| 16780 | 2023.10.27 01:00 | modify | 5597 | 0.10 | 182.396 | 181.196 | 184.796 | ||
| 16781 | 2023.10.27 02:00 | buy | 5598 | 0.10 | 182.316 | 0.000 | 0.000 | ||
| 16782 | 2023.10.27 02:00 | modify | 5598 | 0.10 | 182.316 | 181.116 | 184.716 | ||
| 16783 | 2023.10.27 03:00 | buy | 5599 | 0.10 | 182.288 | 0.000 | 0.000 | ||
| 16784 | 2023.10.27 03:00 | modify | 5599 | 0.10 | 182.288 | 181.088 | 184.688 | ||
| 16785 | 2023.10.27 04:00 | buy | 5600 | 0.10 | 182.305 | 0.000 | 0.000 | ||
| 16786 | 2023.10.27 04:00 | modify | 5600 | 0.10 | 182.305 | 181.105 | 184.705 | ||
| 16787 | 2023.10.27 05:00 | close | 5600 | 0.10 | 182.263 | 181.105 | 184.705 | -2.90 | 27432.24 |
| 16788 | 2023.10.27 05:00 | close | 5599 | 0.10 | 182.263 | 181.088 | 184.688 | -1.73 | 27430.51 |
| 16789 | 2023.10.27 05:00 | close | 5598 | 0.10 | 182.263 | 181.116 | 184.716 | -3.66 | 27426.85 |
| 16790 | 2023.10.27 05:00 | close | 5597 | 0.10 | 182.263 | 181.196 | 184.796 | -9.18 | 27417.67 |
| 16791 | 2023.10.27 05:00 | close | 5596 | 0.10 | 182.263 | 181.317 | 184.917 | -17.54 | 27400.13 |
| 16792 | 2023.10.27 05:00 | close | 5595 | 0.10 | 182.263 | 181.288 | 184.888 | -14.30 | 27385.83 |
| 16793 | 2023.10.27 05:00 | close | 5594 | 0.10 | 182.263 | 181.209 | 184.809 | -8.84 | 27377.00 |
| 16794 | 2023.10.27 05:00 | close | 5593 | 0.10 | 182.263 | 181.122 | 184.722 | -2.84 | 27374.16 |
| 16795 | 2023.10.27 05:00 | close | 5592 | 0.10 | 182.263 | 181.142 | 184.742 | -4.22 | 27369.94 |
| 16796 | 2023.10.27 05:00 | close | 5591 | 0.10 | 182.263 | 181.310 | 184.910 | -15.82 | 27354.13 |
| 16797 | 2023.10.27 05:00 | close | 5590 | 0.10 | 182.263 | 181.249 | 184.849 | -11.60 | 27342.53 |
| 16798 | 2023.10.27 05:00 | close | 5589 | 0.10 | 182.263 | 180.906 | 184.506 | 12.08 | 27354.61 |
| 16799 | 2023.10.27 05:00 | close | 5588 | 0.10 | 182.263 | 181.040 | 184.640 | 2.83 | 27357.45 |
| 16800 | 2023.10.27 05:00 | close | 5587 | 0.10 | 182.263 | 181.154 | 184.754 | -5.05 | 27352.40 |
| 16801 | 2023.10.27 05:00 | sell | 5601 | 0.10 | 182.263 | 0.000 | 0.000 | ||
| 16802 | 2023.10.27 05:00 | modify | 5601 | 0.10 | 182.263 | 183.463 | 179.863 | ||
| 16803 | 2023.10.27 06:00 | sell | 5602 | 0.10 | 182.155 | 0.000 | 0.000 | ||
| 16804 | 2023.10.27 06:00 | modify | 5602 | 0.10 | 182.155 | 183.355 | 179.755 | ||
| 16805 | 2023.10.27 07:00 | sell | 5603 | 0.10 | 182.030 | 0.000 | 0.000 | ||
| 16806 | 2023.10.27 07:00 | modify | 5603 | 0.10 | 182.030 | 183.230 | 179.630 | ||
| 16807 | 2023.10.27 08:00 | sell | 5604 | 0.10 | 181.966 | 0.000 | 0.000 | ||
| 16808 | 2023.10.27 08:00 | modify | 5604 | 0.10 | 181.966 | 183.166 | 179.566 | ||
| 16809 | 2023.10.27 09:00 | sell | 5605 | 0.10 | 182.010 | 0.000 | 0.000 | ||
| 16810 | 2023.10.27 09:00 | modify | 5605 | 0.10 | 182.010 | 183.210 | 179.610 | ||
| 16811 | 2023.10.27 10:00 | sell | 5606 | 0.10 | 182.060 | 0.000 | 0.000 | ||
| 16812 | 2023.10.27 10:00 | modify | 5606 | 0.10 | 182.060 | 183.260 | 179.660 | ||
| 16813 | 2023.10.27 11:00 | sell | 5607 | 0.10 | 181.941 | 0.000 | 0.000 | ||
| 16814 | 2023.10.27 11:00 | modify | 5607 | 0.10 | 181.941 | 183.141 | 179.541 | ||
| 16815 | 2023.10.27 12:00 | sell | 5608 | 0.10 | 181.726 | 0.000 | 0.000 | ||
| 16816 | 2023.10.27 12:00 | modify | 5608 | 0.10 | 181.726 | 182.926 | 179.326 | ||
| 16817 | 2023.10.27 13:00 | sell | 5609 | 0.10 | 181.806 | 0.000 | 0.000 | ||
| 16818 | 2023.10.27 13:00 | modify | 5609 | 0.10 | 181.806 | 183.006 | 179.406 | ||
| 16819 | 2023.10.27 14:00 | sell | 5610 | 0.10 | 181.782 | 0.000 | 0.000 | ||
| 16820 | 2023.10.27 14:00 | modify | 5610 | 0.10 | 181.782 | 182.982 | 179.382 | ||
| 16821 | 2023.10.27 15:00 | sell | 5611 | 0.10 | 181.693 | 0.000 | 0.000 | ||
| 16822 | 2023.10.27 15:00 | modify | 5611 | 0.10 | 181.693 | 182.893 | 179.293 | ||
| 16823 | 2023.10.27 16:00 | sell | 5612 | 0.10 | 181.767 | 0.000 | 0.000 | ||
| 16824 | 2023.10.27 16:00 | modify | 5612 | 0.10 | 181.767 | 182.967 | 179.367 | ||
| 16825 | 2023.10.27 17:00 | sell | 5613 | 0.10 | 181.520 | 0.000 | 0.000 | ||
| 16826 | 2023.10.27 17:00 | modify | 5613 | 0.10 | 181.520 | 182.720 | 179.120 | ||
| 16827 | 2023.10.27 18:00 | sell | 5614 | 0.10 | 181.211 | 0.000 | 0.000 | ||
| 16828 | 2023.10.27 18:00 | modify | 5614 | 0.10 | 181.211 | 182.411 | 178.811 | ||
| 16829 | 2023.10.27 19:00 | sell | 5615 | 0.10 | 181.109 | 0.000 | 0.000 | ||
| 16830 | 2023.10.27 19:00 | modify | 5615 | 0.10 | 181.109 | 182.309 | 178.709 | ||
| 16831 | 2023.10.27 20:00 | sell | 5616 | 0.10 | 181.259 | 0.000 | 0.000 | ||
| 16832 | 2023.10.27 20:00 | modify | 5616 | 0.10 | 181.259 | 182.459 | 178.859 | ||
| 16833 | 2023.10.29 21:00 | sell | 5617 | 0.10 | 181.030 | 0.000 | 0.000 | ||
| 16834 | 2023.10.29 21:00 | modify | 5617 | 0.10 | 181.030 | 182.230 | 178.630 | ||
| 16835 | 2023.10.29 22:00 | sell | 5618 | 0.10 | 181.286 | 0.000 | 0.000 | ||
| 16836 | 2023.10.29 22:00 | modify | 5618 | 0.10 | 181.286 | 182.486 | 178.886 | ||
| 16837 | 2023.10.29 23:00 | sell | 5619 | 0.10 | 181.380 | 0.000 | 0.000 | ||
| 16838 | 2023.10.29 23:00 | modify | 5619 | 0.10 | 181.380 | 182.580 | 178.980 | ||
| 16839 | 2023.10.30 00:00 | sell | 5620 | 0.10 | 181.363 | 0.000 | 0.000 | ||
| 16840 | 2023.10.30 00:00 | modify | 5620 | 0.10 | 181.363 | 182.563 | 178.963 | ||
| 16841 | 2023.10.30 01:00 | sell | 5621 | 0.10 | 181.412 | 0.000 | 0.000 | ||
| 16842 | 2023.10.30 01:00 | modify | 5621 | 0.10 | 181.412 | 182.612 | 179.012 | ||
| 16843 | 2023.10.30 02:00 | sell | 5622 | 0.10 | 181.399 | 0.000 | 0.000 | ||
| 16844 | 2023.10.30 02:00 | modify | 5622 | 0.10 | 181.399 | 182.599 | 178.999 | ||
| 16845 | 2023.10.30 03:00 | sell | 5623 | 0.10 | 181.261 | 0.000 | 0.000 | ||
| 16846 | 2023.10.30 03:00 | modify | 5623 | 0.10 | 181.261 | 182.461 | 178.861 | ||
| 16847 | 2023.10.30 04:00 | sell | 5624 | 0.10 | 181.295 | 0.000 | 0.000 | ||
| 16848 | 2023.10.30 04:00 | modify | 5624 | 0.10 | 181.295 | 182.495 | 178.895 | ||
| 16849 | 2023.10.30 05:00 | sell | 5625 | 0.10 | 181.201 | 0.000 | 0.000 | ||
| 16850 | 2023.10.30 05:00 | modify | 5625 | 0.10 | 181.201 | 182.401 | 178.801 | ||
| 16851 | 2023.10.30 06:00 | close | 5625 | 0.10 | 181.310 | 182.401 | 178.801 | -7.52 | 27344.88 |
| 16852 | 2023.10.30 06:00 | close | 5624 | 0.10 | 181.310 | 182.495 | 178.895 | -1.04 | 27343.84 |
| 16853 | 2023.10.30 06:00 | close | 5623 | 0.10 | 181.310 | 182.461 | 178.861 | -3.38 | 27340.46 |
| 16854 | 2023.10.30 06:00 | close | 5622 | 0.10 | 181.310 | 182.599 | 178.999 | 6.13 | 27346.59 |
| 16855 | 2023.10.30 06:00 | close | 5621 | 0.10 | 181.310 | 182.612 | 179.012 | 7.03 | 27353.62 |
| 16856 | 2023.10.30 06:00 | close | 5620 | 0.10 | 181.310 | 182.563 | 178.963 | 3.65 | 27357.27 |
| 16857 | 2023.10.30 06:00 | close | 5619 | 0.10 | 181.310 | 182.580 | 178.980 | 2.87 | 27360.14 |
| 16858 | 2023.10.30 06:00 | close | 5618 | 0.10 | 181.310 | 182.486 | 178.886 | -3.61 | 27356.52 |
| 16859 | 2023.10.30 06:00 | close | 5617 | 0.10 | 181.310 | 182.230 | 178.630 | -21.25 | 27335.27 |
| 16860 | 2023.10.30 06:00 | close | 5616 | 0.10 | 181.310 | 182.459 | 178.859 | -5.47 | 27329.80 |
| 16861 | 2023.10.30 06:00 | close | 5615 | 0.10 | 181.310 | 182.309 | 178.709 | -15.81 | 27313.99 |
| 16862 | 2023.10.30 06:00 | close | 5614 | 0.10 | 181.310 | 182.411 | 178.811 | -8.78 | 27305.20 |
| 16863 | 2023.10.30 06:00 | close | 5613 | 0.10 | 181.310 | 182.720 | 179.120 | 12.52 | 27317.72 |
| 16864 | 2023.10.30 06:00 | close | 5612 | 0.10 | 181.310 | 182.967 | 179.367 | 29.55 | 27347.27 |
| 16865 | 2023.10.30 06:00 | close | 5611 | 0.10 | 181.310 | 182.893 | 179.293 | 24.45 | 27371.72 |
| 16866 | 2023.10.30 06:00 | close | 5610 | 0.10 | 181.310 | 182.982 | 179.382 | 30.58 | 27402.29 |
| 16867 | 2023.10.30 06:00 | close | 5609 | 0.10 | 181.310 | 183.006 | 179.406 | 32.24 | 27434.53 |
| 16868 | 2023.10.30 06:00 | close | 5608 | 0.10 | 181.310 | 182.926 | 179.326 | 26.72 | 27461.25 |
| 16869 | 2023.10.30 06:00 | close | 5607 | 0.10 | 181.310 | 183.141 | 179.541 | 41.54 | 27502.78 |
| 16870 | 2023.10.30 06:00 | close | 5606 | 0.10 | 181.310 | 183.260 | 179.660 | 49.75 | 27552.53 |
| 16871 | 2023.10.30 06:00 | close | 5605 | 0.10 | 181.310 | 183.210 | 179.610 | 46.30 | 27598.83 |
| 16872 | 2023.10.30 06:00 | close | 5604 | 0.10 | 181.310 | 183.166 | 179.566 | 43.27 | 27642.10 |
| 16873 | 2023.10.30 06:00 | close | 5603 | 0.10 | 181.310 | 183.230 | 179.630 | 47.68 | 27689.77 |
| 16874 | 2023.10.30 06:00 | close | 5602 | 0.10 | 181.310 | 183.355 | 179.755 | 56.30 | 27746.07 |
| 16875 | 2023.10.30 06:00 | close | 5601 | 0.10 | 181.310 | 183.463 | 179.863 | 63.74 | 27809.81 |
| 16876 | 2023.10.30 06:00 | buy | 5626 | 0.10 | 181.310 | 0.000 | 0.000 | ||
| 16877 | 2023.10.30 06:00 | modify | 5626 | 0.10 | 181.310 | 180.110 | 183.710 | ||
| 16878 | 2023.10.30 07:00 | buy | 5627 | 0.10 | 181.318 | 0.000 | 0.000 | ||
| 16879 | 2023.10.30 07:00 | modify | 5627 | 0.10 | 181.318 | 180.118 | 183.718 | ||
| 16880 | 2023.10.30 08:00 | close | 5627 | 0.10 | 180.880 | 180.118 | 183.718 | -30.25 | 27779.56 |
| 16881 | 2023.10.30 08:00 | close | 5626 | 0.10 | 180.880 | 180.110 | 183.710 | -29.69 | 27749.87 |
| 16882 | 2023.10.30 08:00 | sell | 5628 | 0.10 | 180.880 | 0.000 | 0.000 | ||
| 16883 | 2023.10.30 08:00 | modify | 5628 | 0.10 | 180.880 | 182.080 | 178.480 | ||
| 16884 | 2023.10.30 09:00 | sell | 5629 | 0.10 | 181.056 | 0.000 | 0.000 | ||
| 16885 | 2023.10.30 09:00 | modify | 5629 | 0.10 | 181.056 | 182.256 | 178.656 | ||
| 16886 | 2023.10.30 10:00 | sell | 5630 | 0.10 | 181.478 | 0.000 | 0.000 | ||
| 16887 | 2023.10.30 10:00 | modify | 5630 | 0.10 | 181.478 | 182.678 | 179.078 | ||
| 16888 | 2023.10.30 11:00 | sell | 5631 | 0.10 | 181.460 | 0.000 | 0.000 | ||
| 16889 | 2023.10.30 11:00 | modify | 5631 | 0.10 | 181.460 | 182.660 | 179.060 | ||
| 16890 | 2023.10.30 12:00 | sell | 5632 | 0.10 | 181.579 | 0.000 | 0.000 | ||
| 16891 | 2023.10.30 12:00 | modify | 5632 | 0.10 | 181.579 | 182.779 | 179.179 | ||
| 16892 | 2023.10.30 13:00 | sell | 5633 | 0.10 | 181.847 | 0.000 | 0.000 | ||
| 16893 | 2023.10.30 13:00 | modify | 5633 | 0.10 | 181.847 | 183.047 | 179.447 | ||
| 16894 | 2023.10.30 14:00 | close | 5633 | 0.10 | 181.815 | 183.047 | 179.447 | 2.20 | 27752.07 |
| 16895 | 2023.10.30 14:00 | close | 5632 | 0.10 | 181.815 | 182.779 | 179.179 | -16.27 | 27735.80 |
| 16896 | 2023.10.30 14:00 | close | 5631 | 0.10 | 181.815 | 182.660 | 179.060 | -24.47 | 27711.33 |
| 16897 | 2023.10.30 14:00 | close | 5630 | 0.10 | 181.815 | 182.678 | 179.078 | -23.23 | 27688.10 |
| 16898 | 2023.10.30 14:00 | close | 5629 | 0.10 | 181.815 | 182.256 | 178.656 | -52.32 | 27635.78 |
| 16899 | 2023.10.30 14:00 | close | 5628 | 0.10 | 181.815 | 182.080 | 178.480 | -64.45 | 27571.33 |
| 16900 | 2023.10.30 14:00 | buy | 5634 | 0.10 | 181.815 | 0.000 | 0.000 | ||
| 16901 | 2023.10.30 14:00 | modify | 5634 | 0.10 | 181.815 | 180.615 | 184.215 | ||
| 16902 | 2023.10.30 15:00 | buy | 5635 | 0.10 | 181.042 | 0.000 | 0.000 | ||
| 16903 | 2023.10.30 15:00 | modify | 5635 | 0.10 | 181.042 | 179.842 | 183.442 | ||
| 16904 | 2023.10.30 16:00 | buy | 5636 | 0.10 | 181.164 | 0.000 | 0.000 | ||
| 16905 | 2023.10.30 16:00 | modify | 5636 | 0.10 | 181.164 | 179.964 | 183.564 | ||
| 16906 | 2023.10.30 17:00 | buy | 5637 | 0.10 | 181.074 | 0.000 | 0.000 | ||
| 16907 | 2023.10.30 17:00 | modify | 5637 | 0.10 | 181.074 | 179.874 | 183.474 | ||
| 16908 | 2023.10.30 18:00 | buy | 5638 | 0.10 | 181.192 | 0.000 | 0.000 | ||
| 16909 | 2023.10.30 18:00 | modify | 5638 | 0.10 | 181.192 | 179.992 | 183.592 | ||
| 16910 | 2023.10.30 19:00 | buy | 5639 | 0.10 | 181.245 | 0.000 | 0.000 | ||
| 16911 | 2023.10.30 19:00 | modify | 5639 | 0.10 | 181.245 | 180.045 | 183.645 | ||
| 16912 | 2023.10.30 20:00 | close | 5639 | 0.10 | 181.455 | 180.045 | 183.645 | 14.49 | 27585.82 |
| 16913 | 2023.10.30 20:00 | close | 5638 | 0.10 | 181.455 | 179.992 | 183.592 | 18.15 | 27603.97 |
| 16914 | 2023.10.30 20:00 | close | 5637 | 0.10 | 181.455 | 179.874 | 183.474 | 26.30 | 27630.27 |
| 16915 | 2023.10.30 20:00 | close | 5636 | 0.10 | 181.455 | 179.964 | 183.564 | 20.09 | 27650.36 |
| 16916 | 2023.10.30 20:00 | close | 5635 | 0.10 | 181.455 | 179.842 | 183.442 | 28.51 | 27678.87 |
| 16917 | 2023.10.30 20:00 | close | 5634 | 0.10 | 181.455 | 180.615 | 184.215 | -24.86 | 27654.01 |
| 16918 | 2023.10.30 20:00 | sell | 5640 | 0.10 | 181.455 | 0.000 | 0.000 | ||
| 16919 | 2023.10.30 20:00 | modify | 5640 | 0.10 | 181.455 | 182.655 | 179.055 | ||
| 16920 | 2023.10.30 21:00 | sell | 5641 | 0.10 | 181.295 | 0.000 | 0.000 | ||
| 16921 | 2023.10.30 21:00 | modify | 5641 | 0.10 | 181.295 | 182.495 | 178.895 | ||
| 16922 | 2023.10.30 22:00 | sell | 5642 | 0.10 | 181.326 | 0.000 | 0.000 | ||
| 16923 | 2023.10.30 22:00 | modify | 5642 | 0.10 | 181.326 | 182.526 | 178.926 | ||
| 16924 | 2023.10.30 23:00 | sell | 5643 | 0.10 | 181.393 | 0.000 | 0.000 | ||
| 16925 | 2023.10.30 23:00 | modify | 5643 | 0.10 | 181.393 | 182.593 | 178.993 | ||
| 16926 | 2023.10.31 00:00 | sell | 5644 | 0.10 | 181.352 | 0.000 | 0.000 | ||
| 16927 | 2023.10.31 00:00 | modify | 5644 | 0.10 | 181.352 | 182.552 | 178.952 | ||
| 16928 | 2023.10.31 01:00 | close | 5644 | 0.10 | 181.720 | 182.552 | 178.952 | -25.37 | 27628.64 |
| 16929 | 2023.10.31 01:00 | close | 5643 | 0.10 | 181.720 | 182.593 | 178.993 | -24.49 | 27604.15 |
| 16930 | 2023.10.31 01:00 | close | 5642 | 0.10 | 181.720 | 182.526 | 178.926 | -29.11 | 27575.03 |
| 16931 | 2023.10.31 01:00 | close | 5641 | 0.10 | 181.720 | 182.495 | 178.895 | -31.25 | 27543.78 |
| 16932 | 2023.10.31 01:00 | close | 5640 | 0.10 | 181.720 | 182.655 | 179.055 | -20.22 | 27523.56 |
| 16933 | 2023.10.31 01:00 | buy | 5645 | 0.10 | 181.720 | 0.000 | 0.000 | ||
| 16934 | 2023.10.31 01:00 | modify | 5645 | 0.10 | 181.720 | 180.520 | 184.120 | ||
| 16935 | 2023.10.31 02:00 | buy | 5646 | 0.10 | 181.709 | 0.000 | 0.000 | ||
| 16936 | 2023.10.31 02:00 | modify | 5646 | 0.10 | 181.709 | 180.509 | 184.109 | ||
| 16937 | 2023.10.31 03:00 | buy | 5647 | 0.10 | 181.568 | 0.000 | 0.000 | ||
| 16938 | 2023.10.31 03:00 | modify | 5647 | 0.10 | 181.568 | 180.368 | 183.968 | ||
| 16939 | 2023.10.31 04:00 | buy | 5648 | 0.10 | 182.070 | 0.000 | 0.000 | ||
| 16940 | 2023.10.31 04:00 | modify | 5648 | 0.10 | 182.070 | 180.870 | 184.470 | ||
| 16941 | 2023.10.31 05:00 | buy | 5649 | 0.10 | 182.314 | 0.000 | 0.000 | ||
| 16942 | 2023.10.31 05:00 | modify | 5649 | 0.10 | 182.314 | 181.114 | 184.714 | ||
| 16943 | 2023.10.31 06:00 | buy | 5650 | 0.10 | 182.531 | 0.000 | 0.000 | ||
| 16944 | 2023.10.31 06:00 | modify | 5650 | 0.10 | 182.531 | 181.331 | 184.931 | ||
| 16945 | 2023.10.31 07:00 | buy | 5651 | 0.10 | 182.514 | 0.000 | 0.000 | ||
| 16946 | 2023.10.31 07:00 | modify | 5651 | 0.10 | 182.514 | 181.314 | 184.914 | ||
| 16947 | 2023.10.31 08:00 | buy | 5652 | 0.10 | 182.716 | 0.000 | 0.000 | ||
| 16948 | 2023.10.31 08:00 | modify | 5652 | 0.10 | 182.716 | 181.516 | 185.116 | ||
| 16949 | 2023.10.31 09:00 | buy | 5653 | 0.10 | 183.111 | 0.000 | 0.000 | ||
| 16950 | 2023.10.31 09:00 | modify | 5653 | 0.10 | 183.111 | 181.911 | 185.511 | ||
| 16951 | 2023.10.31 10:00 | buy | 5654 | 0.10 | 183.722 | 0.000 | 0.000 | ||
| 16952 | 2023.10.31 10:00 | modify | 5654 | 0.10 | 183.722 | 182.522 | 186.122 | ||
| 16953 | 2023.10.31 11:00 | buy | 5655 | 0.10 | 183.833 | 0.000 | 0.000 | ||
| 16954 | 2023.10.31 11:00 | modify | 5655 | 0.10 | 183.833 | 182.633 | 186.233 | ||
| 16955 | 2023.10.31 12:00 | buy | 5656 | 0.10 | 183.623 | 0.000 | 0.000 | ||
| 16956 | 2023.10.31 12:00 | modify | 5656 | 0.10 | 183.623 | 182.423 | 186.023 | ||
| 16957 | 2023.10.31 13:00 | buy | 5657 | 0.10 | 183.555 | 0.000 | 0.000 | ||
| 16958 | 2023.10.31 13:00 | modify | 5657 | 0.10 | 183.555 | 182.355 | 185.955 | ||
| 16959 | 2023.10.31 14:00 | buy | 5658 | 0.10 | 183.305 | 0.000 | 0.000 | ||
| 16960 | 2023.10.31 14:00 | modify | 5658 | 0.10 | 183.305 | 182.105 | 185.705 | ||
| 16961 | 2023.10.31 15:00 | buy | 5659 | 0.10 | 183.628 | 0.000 | 0.000 | ||
| 16962 | 2023.10.31 15:00 | modify | 5659 | 0.10 | 183.628 | 182.428 | 186.028 | ||
| 16963 | 2023.10.31 16:00 | buy | 5660 | 0.10 | 183.804 | 0.000 | 0.000 | ||
| 16964 | 2023.10.31 16:00 | modify | 5660 | 0.10 | 183.804 | 182.604 | 186.204 | ||
| 16965 | 2023.10.31 16:45 | t/p | 5647 | 0.10 | 183.968 | 180.368 | 183.968 | 165.70 | 27689.26 |
| 16966 | 2023.10.31 17:00 | buy | 5661 | 0.10 | 184.110 | 0.000 | 0.000 | ||
| 16967 | 2023.10.31 17:00 | modify | 5661 | 0.10 | 184.110 | 182.910 | 186.510 | ||
| 16968 | 2023.10.31 18:00 | buy | 5662 | 0.10 | 184.086 | 0.000 | 0.000 | ||
| 16969 | 2023.10.31 18:00 | modify | 5662 | 0.10 | 184.086 | 182.886 | 186.486 | ||
| 16970 | 2023.10.31 18:45 | t/p | 5645 | 0.10 | 184.120 | 180.520 | 184.120 | 165.71 | 27854.97 |
| 16971 | 2023.10.31 18:45 | t/p | 5646 | 0.10 | 184.109 | 180.509 | 184.109 | 165.71 | 28020.68 |
| 16972 | 2023.10.31 19:00 | buy | 5663 | 0.10 | 184.216 | 0.000 | 0.000 | ||
| 16973 | 2023.10.31 19:00 | modify | 5663 | 0.10 | 184.216 | 183.016 | 186.616 | ||
| 16974 | 2023.10.31 20:00 | buy | 5664 | 0.10 | 184.246 | 0.000 | 0.000 | ||
| 16975 | 2023.10.31 20:00 | modify | 5664 | 0.10 | 184.246 | 183.046 | 186.646 | ||
| 16976 | 2023.10.31 21:00 | buy | 5665 | 0.10 | 184.005 | 0.000 | 0.000 | ||
| 16977 | 2023.10.31 21:00 | modify | 5665 | 0.10 | 184.005 | 182.805 | 186.405 | ||
| 16978 | 2023.10.31 22:00 | buy | 5666 | 0.10 | 184.215 | 0.000 | 0.000 | ||
| 16979 | 2023.10.31 22:00 | modify | 5666 | 0.10 | 184.215 | 183.015 | 186.615 | ||
| 16980 | 2023.10.31 23:00 | buy | 5667 | 0.10 | 184.002 | 0.000 | 0.000 | ||
| 16981 | 2023.10.31 23:00 | modify | 5667 | 0.10 | 184.002 | 182.802 | 186.402 | ||
| 16982 | 2023.11.01 00:00 | buy | 5668 | 0.10 | 183.891 | 0.000 | 0.000 | ||
| 16983 | 2023.11.01 00:00 | modify | 5668 | 0.10 | 183.891 | 182.691 | 186.291 | ||
| 16984 | 2023.11.01 01:00 | buy | 5669 | 0.10 | 183.784 | 0.000 | 0.000 | ||
| 16985 | 2023.11.01 01:00 | modify | 5669 | 0.10 | 183.784 | 182.584 | 186.184 | ||
| 16986 | 2023.11.01 02:00 | buy | 5670 | 0.10 | 183.709 | 0.000 | 0.000 | ||
| 16987 | 2023.11.01 02:00 | modify | 5670 | 0.10 | 183.709 | 182.509 | 186.109 | ||
| 16988 | 2023.11.01 03:00 | buy | 5671 | 0.10 | 183.647 | 0.000 | 0.000 | ||
| 16989 | 2023.11.01 03:00 | modify | 5671 | 0.10 | 183.647 | 182.447 | 186.047 | ||
| 16990 | 2023.11.01 04:00 | close | 5671 | 0.10 | 183.682 | 182.447 | 186.047 | 2.42 | 28023.10 |
| 16991 | 2023.11.01 04:00 | close | 5670 | 0.10 | 183.682 | 182.509 | 186.109 | -1.86 | 28021.24 |
| 16992 | 2023.11.01 04:00 | close | 5669 | 0.10 | 183.682 | 182.584 | 186.184 | -7.04 | 28014.20 |
| 16993 | 2023.11.01 04:00 | close | 5668 | 0.10 | 183.682 | 182.691 | 186.291 | -14.43 | 27999.77 |
| 16994 | 2023.11.01 04:00 | close | 5667 | 0.10 | 183.682 | 182.802 | 186.402 | -20.85 | 27978.92 |
| 16995 | 2023.11.01 04:00 | close | 5666 | 0.10 | 183.682 | 183.015 | 186.615 | -35.56 | 27943.37 |
| 16996 | 2023.11.01 04:00 | close | 5665 | 0.10 | 183.682 | 182.805 | 186.405 | -21.06 | 27922.31 |
| 16997 | 2023.11.01 04:00 | close | 5664 | 0.10 | 183.682 | 183.046 | 186.646 | -37.70 | 27884.61 |
| 16998 | 2023.11.01 04:00 | close | 5663 | 0.10 | 183.682 | 183.016 | 186.616 | -35.63 | 27848.98 |
| 16999 | 2023.11.01 04:00 | close | 5662 | 0.10 | 183.682 | 182.886 | 186.486 | -26.65 | 27822.34 |
| 17000 | 2023.11.01 04:00 | close | 5661 | 0.10 | 183.682 | 182.910 | 186.510 | -28.31 | 27794.03 |
| 17001 | 2023.11.01 04:00 | close | 5660 | 0.10 | 183.682 | 182.604 | 186.204 | -7.18 | 27786.85 |
| 17002 | 2023.11.01 04:00 | close | 5659 | 0.10 | 183.682 | 182.428 | 186.028 | 4.97 | 27791.83 |
| 17003 | 2023.11.01 04:00 | close | 5658 | 0.10 | 183.682 | 182.105 | 185.705 | 27.27 | 27819.10 |
| 17004 | 2023.11.01 04:00 | close | 5657 | 0.10 | 183.682 | 182.355 | 185.955 | 10.01 | 27829.11 |
| 17005 | 2023.11.01 04:00 | close | 5656 | 0.10 | 183.682 | 182.423 | 186.023 | 5.32 | 27834.43 |
| 17006 | 2023.11.01 04:00 | close | 5655 | 0.10 | 183.682 | 182.633 | 186.233 | -9.18 | 27825.26 |
| 17007 | 2023.11.01 04:00 | close | 5654 | 0.10 | 183.682 | 182.522 | 186.122 | -1.52 | 27823.74 |
| 17008 | 2023.11.01 04:00 | close | 5653 | 0.10 | 183.682 | 181.911 | 185.511 | 40.67 | 27864.41 |
| 17009 | 2023.11.01 04:00 | close | 5652 | 0.10 | 183.682 | 181.516 | 185.116 | 67.94 | 27932.36 |
| 17010 | 2023.11.01 04:00 | close | 5651 | 0.10 | 183.682 | 181.314 | 184.914 | 81.89 | 28014.25 |
| 17011 | 2023.11.01 04:00 | close | 5650 | 0.10 | 183.682 | 181.331 | 184.931 | 80.71 | 28094.96 |
| 17012 | 2023.11.01 04:00 | close | 5649 | 0.10 | 183.682 | 181.114 | 184.714 | 95.70 | 28190.67 |
| 17013 | 2023.11.01 04:00 | close | 5648 | 0.10 | 183.682 | 180.870 | 184.470 | 112.54 | 28303.21 |
| 17014 | 2023.11.01 04:00 | sell | 5672 | 0.10 | 183.682 | 0.000 | 0.000 | ||
| 17015 | 2023.11.01 04:00 | modify | 5672 | 0.10 | 183.682 | 184.882 | 181.282 | ||
| 17016 | 2023.11.01 05:00 | sell | 5673 | 0.10 | 183.664 | 0.000 | 0.000 | ||
| 17017 | 2023.11.01 05:00 | modify | 5673 | 0.10 | 183.664 | 184.864 | 181.264 | ||
| 17018 | 2023.11.01 06:00 | sell | 5674 | 0.10 | 183.628 | 0.000 | 0.000 | ||
| 17019 | 2023.11.01 06:00 | modify | 5674 | 0.10 | 183.628 | 184.828 | 181.228 | ||
| 17020 | 2023.11.01 07:00 | sell | 5675 | 0.10 | 183.711 | 0.000 | 0.000 | ||
| 17021 | 2023.11.01 07:00 | modify | 5675 | 0.10 | 183.711 | 184.911 | 181.311 | ||
| 17022 | 2023.11.01 08:00 | sell | 5676 | 0.10 | 183.950 | 0.000 | 0.000 | ||
| 17023 | 2023.11.01 08:00 | modify | 5676 | 0.10 | 183.950 | 185.150 | 181.550 | ||
| 17024 | 2023.11.01 09:00 | sell | 5677 | 0.10 | 183.636 | 0.000 | 0.000 | ||
| 17025 | 2023.11.01 09:00 | modify | 5677 | 0.10 | 183.636 | 184.836 | 181.236 | ||
| 17026 | 2023.11.01 10:00 | sell | 5678 | 0.10 | 183.564 | 0.000 | 0.000 | ||
| 17027 | 2023.11.01 10:00 | modify | 5678 | 0.10 | 183.564 | 184.764 | 181.164 | ||
| 17028 | 2023.11.01 11:00 | sell | 5679 | 0.10 | 183.526 | 0.000 | 0.000 | ||
| 17029 | 2023.11.01 11:00 | modify | 5679 | 0.10 | 183.526 | 184.726 | 181.126 | ||
| 17030 | 2023.11.01 12:00 | sell | 5680 | 0.10 | 183.379 | 0.000 | 0.000 | ||
| 17031 | 2023.11.01 12:00 | modify | 5680 | 0.10 | 183.379 | 184.579 | 180.979 | ||
| 17032 | 2023.11.01 13:00 | sell | 5681 | 0.10 | 183.254 | 0.000 | 0.000 | ||
| 17033 | 2023.11.01 13:00 | modify | 5681 | 0.10 | 183.254 | 184.454 | 180.854 | ||
| 17034 | 2023.11.01 14:00 | sell | 5682 | 0.10 | 183.103 | 0.000 | 0.000 | ||
| 17035 | 2023.11.01 14:00 | modify | 5682 | 0.10 | 183.103 | 184.303 | 180.703 | ||
| 17036 | 2023.11.01 15:00 | sell | 5683 | 0.10 | 183.465 | 0.000 | 0.000 | ||
| 17037 | 2023.11.01 15:00 | modify | 5683 | 0.10 | 183.465 | 184.665 | 181.065 | ||
| 17038 | 2023.11.01 16:00 | sell | 5684 | 0.10 | 183.056 | 0.000 | 0.000 | ||
| 17039 | 2023.11.01 16:00 | modify | 5684 | 0.10 | 183.056 | 184.256 | 180.656 | ||
| 17040 | 2023.11.01 17:00 | sell | 5685 | 0.10 | 183.116 | 0.000 | 0.000 | ||
| 17041 | 2023.11.01 17:00 | modify | 5685 | 0.10 | 183.116 | 184.316 | 180.716 | ||
| 17042 | 2023.11.01 18:00 | sell | 5686 | 0.10 | 182.978 | 0.000 | 0.000 | ||
| 17043 | 2023.11.01 18:00 | modify | 5686 | 0.10 | 182.978 | 184.178 | 180.578 | ||
| 17044 | 2023.11.01 19:00 | sell | 5687 | 0.10 | 183.151 | 0.000 | 0.000 | ||
| 17045 | 2023.11.01 19:00 | modify | 5687 | 0.10 | 183.151 | 184.351 | 180.751 | ||
| 17046 | 2023.11.01 20:00 | sell | 5688 | 0.10 | 183.279 | 0.000 | 0.000 | ||
| 17047 | 2023.11.01 20:00 | modify | 5688 | 0.10 | 183.279 | 184.479 | 180.879 | ||
| 17048 | 2023.11.01 21:00 | sell | 5689 | 0.10 | 183.388 | 0.000 | 0.000 | ||
| 17049 | 2023.11.01 21:00 | modify | 5689 | 0.10 | 183.388 | 184.588 | 180.988 | ||
| 17050 | 2023.11.01 22:00 | sell | 5690 | 0.10 | 183.363 | 0.000 | 0.000 | ||
| 17051 | 2023.11.01 22:00 | modify | 5690 | 0.10 | 183.363 | 184.563 | 180.963 | ||
| 17052 | 2023.11.01 23:00 | sell | 5691 | 0.10 | 183.284 | 0.000 | 0.000 | ||
| 17053 | 2023.11.01 23:00 | modify | 5691 | 0.10 | 183.284 | 184.484 | 180.884 | ||
| 17054 | 2023.11.02 00:00 | sell | 5692 | 0.10 | 183.412 | 0.000 | 0.000 | ||
| 17055 | 2023.11.02 00:00 | modify | 5692 | 0.10 | 183.412 | 184.612 | 181.012 | ||
| 17056 | 2023.11.02 01:00 | close | 5692 | 0.10 | 183.360 | 184.612 | 181.012 | 3.58 | 28306.79 |
| 17057 | 2023.11.02 01:00 | close | 5691 | 0.10 | 183.360 | 184.484 | 180.884 | -11.10 | 28295.69 |
| 17058 | 2023.11.02 01:00 | close | 5690 | 0.10 | 183.360 | 184.563 | 180.963 | -5.65 | 28290.04 |
| 17059 | 2023.11.02 01:00 | close | 5689 | 0.10 | 183.360 | 184.588 | 180.988 | -3.93 | 28286.12 |
| 17060 | 2023.11.02 01:00 | close | 5688 | 0.10 | 183.360 | 184.479 | 180.879 | -11.44 | 28274.68 |
| 17061 | 2023.11.02 01:00 | close | 5687 | 0.10 | 183.360 | 184.351 | 180.751 | -20.27 | 28254.41 |
| 17062 | 2023.11.02 01:00 | close | 5686 | 0.10 | 183.360 | 184.178 | 180.578 | -32.19 | 28222.22 |
| 17063 | 2023.11.02 01:00 | close | 5685 | 0.10 | 183.360 | 184.316 | 180.716 | -22.68 | 28199.54 |
| 17064 | 2023.11.02 01:00 | close | 5684 | 0.10 | 183.360 | 184.256 | 180.656 | -26.82 | 28172.73 |
| 17065 | 2023.11.02 01:00 | close | 5683 | 0.10 | 183.360 | 184.665 | 181.065 | 1.38 | 28174.11 |
| 17066 | 2023.11.02 01:00 | close | 5682 | 0.10 | 183.360 | 184.303 | 180.703 | -23.58 | 28150.53 |
| 17067 | 2023.11.02 01:00 | close | 5681 | 0.10 | 183.360 | 184.454 | 180.854 | -13.17 | 28137.36 |
| 17068 | 2023.11.02 01:00 | close | 5680 | 0.10 | 183.360 | 184.579 | 180.979 | -4.55 | 28132.82 |
| 17069 | 2023.11.02 01:00 | close | 5679 | 0.10 | 183.360 | 184.726 | 181.126 | 5.58 | 28138.40 |
| 17070 | 2023.11.02 01:00 | close | 5678 | 0.10 | 183.360 | 184.764 | 181.164 | 8.20 | 28146.60 |
| 17071 | 2023.11.02 01:00 | close | 5677 | 0.10 | 183.360 | 184.836 | 181.236 | 13.17 | 28159.77 |
| 17072 | 2023.11.02 01:00 | close | 5676 | 0.10 | 183.360 | 185.150 | 181.550 | 34.81 | 28194.59 |
| 17073 | 2023.11.02 01:00 | close | 5675 | 0.10 | 183.360 | 184.911 | 181.311 | 18.34 | 28212.93 |
| 17074 | 2023.11.02 01:00 | close | 5674 | 0.10 | 183.360 | 184.828 | 181.228 | 12.61 | 28225.54 |
| 17075 | 2023.11.02 01:00 | close | 5673 | 0.10 | 183.360 | 184.864 | 181.264 | 15.10 | 28240.64 |
| 17076 | 2023.11.02 01:00 | close | 5672 | 0.10 | 183.360 | 184.882 | 181.282 | 16.34 | 28256.98 |
| 17077 | 2023.11.02 01:00 | buy | 5693 | 0.10 | 183.360 | 0.000 | 0.000 | ||
| 17078 | 2023.11.02 01:00 | modify | 5693 | 0.10 | 183.360 | 182.160 | 185.760 | ||
| 17079 | 2023.11.02 02:00 | buy | 5694 | 0.10 | 183.285 | 0.000 | 0.000 | ||
| 17080 | 2023.11.02 02:00 | modify | 5694 | 0.10 | 183.285 | 182.085 | 185.685 | ||
| 17081 | 2023.11.02 03:00 | buy | 5695 | 0.10 | 183.232 | 0.000 | 0.000 | ||
| 17082 | 2023.11.02 03:00 | modify | 5695 | 0.10 | 183.232 | 182.032 | 185.632 | ||
| 17083 | 2023.11.02 04:00 | buy | 5696 | 0.10 | 183.343 | 0.000 | 0.000 | ||
| 17084 | 2023.11.02 04:00 | modify | 5696 | 0.10 | 183.343 | 182.143 | 185.743 | ||
| 17085 | 2023.11.02 05:00 | buy | 5697 | 0.10 | 183.236 | 0.000 | 0.000 | ||
| 17086 | 2023.11.02 05:00 | modify | 5697 | 0.10 | 183.236 | 182.036 | 185.636 | ||
| 17087 | 2023.11.02 06:00 | buy | 5698 | 0.10 | 183.335 | 0.000 | 0.000 | ||
| 17088 | 2023.11.02 06:00 | modify | 5698 | 0.10 | 183.335 | 182.135 | 185.735 | ||
| 17089 | 2023.11.02 07:00 | close | 5698 | 0.10 | 183.166 | 182.135 | 185.735 | -11.67 | 28245.31 |
| 17090 | 2023.11.02 07:00 | close | 5697 | 0.10 | 183.166 | 182.036 | 185.636 | -4.83 | 28240.48 |
| 17091 | 2023.11.02 07:00 | close | 5696 | 0.10 | 183.166 | 182.143 | 185.743 | -12.22 | 28228.26 |
| 17092 | 2023.11.02 07:00 | close | 5695 | 0.10 | 183.166 | 182.032 | 185.632 | -4.56 | 28223.70 |
| 17093 | 2023.11.02 07:00 | close | 5694 | 0.10 | 183.166 | 182.085 | 185.685 | -8.22 | 28215.48 |
| 17094 | 2023.11.02 07:00 | close | 5693 | 0.10 | 183.166 | 182.160 | 185.760 | -13.39 | 28202.09 |
| 17095 | 2023.11.02 07:00 | sell | 5699 | 0.10 | 183.166 | 0.000 | 0.000 | ||
| 17096 | 2023.11.02 07:00 | modify | 5699 | 0.10 | 183.166 | 184.366 | 180.766 | ||
| 17097 | 2023.11.02 08:00 | sell | 5700 | 0.10 | 183.000 | 0.000 | 0.000 | ||
| 17098 | 2023.11.02 08:00 | modify | 5700 | 0.10 | 183.000 | 184.200 | 180.600 | ||
| 17099 | 2023.11.02 09:00 | sell | 5701 | 0.10 | 182.940 | 0.000 | 0.000 | ||
| 17100 | 2023.11.02 09:00 | modify | 5701 | 0.10 | 182.940 | 184.140 | 180.540 | ||
| 17101 | 2023.11.02 10:00 | sell | 5702 | 0.10 | 183.139 | 0.000 | 0.000 | ||
| 17102 | 2023.11.02 10:00 | modify | 5702 | 0.10 | 183.139 | 184.339 | 180.739 | ||
| 17103 | 2023.11.02 11:00 | sell | 5703 | 0.10 | 183.296 | 0.000 | 0.000 | ||
| 17104 | 2023.11.02 11:00 | modify | 5703 | 0.10 | 183.296 | 184.496 | 180.896 | ||
| 17105 | 2023.11.02 12:00 | sell | 5704 | 0.10 | 183.347 | 0.000 | 0.000 | ||
| 17106 | 2023.11.02 12:00 | modify | 5704 | 0.10 | 183.347 | 184.547 | 180.947 | ||
| 17107 | 2023.11.02 13:00 | sell | 5705 | 0.10 | 183.204 | 0.000 | 0.000 | ||
| 17108 | 2023.11.02 13:00 | modify | 5705 | 0.10 | 183.204 | 184.404 | 180.804 | ||
| 17109 | 2023.11.02 14:00 | sell | 5706 | 0.10 | 183.255 | 0.000 | 0.000 | ||
| 17110 | 2023.11.02 14:00 | modify | 5706 | 0.10 | 183.255 | 184.455 | 180.855 | ||
| 17111 | 2023.11.02 15:00 | sell | 5707 | 0.10 | 183.083 | 0.000 | 0.000 | ||
| 17112 | 2023.11.02 15:00 | modify | 5707 | 0.10 | 183.083 | 184.283 | 180.683 | ||
| 17113 | 2023.11.02 16:00 | close | 5707 | 0.10 | 183.219 | 184.283 | 180.683 | -9.37 | 28192.72 |
| 17114 | 2023.11.02 16:00 | close | 5706 | 0.10 | 183.219 | 184.455 | 180.855 | 2.48 | 28195.20 |
| 17115 | 2023.11.02 16:00 | close | 5705 | 0.10 | 183.219 | 184.404 | 180.804 | -1.03 | 28194.17 |
| 17116 | 2023.11.02 16:00 | close | 5704 | 0.10 | 183.219 | 184.547 | 180.947 | 8.82 | 28202.99 |
| 17117 | 2023.11.02 16:00 | close | 5703 | 0.10 | 183.219 | 184.496 | 180.896 | 5.31 | 28208.30 |
| 17118 | 2023.11.02 16:00 | close | 5702 | 0.10 | 183.219 | 184.339 | 180.739 | -5.51 | 28202.79 |
| 17119 | 2023.11.02 16:00 | close | 5701 | 0.10 | 183.219 | 184.140 | 180.540 | -19.23 | 28183.56 |
| 17120 | 2023.11.02 16:00 | close | 5700 | 0.10 | 183.219 | 184.200 | 180.600 | -15.10 | 28168.46 |
| 17121 | 2023.11.02 16:00 | close | 5699 | 0.10 | 183.219 | 184.366 | 180.766 | -3.65 | 28164.81 |
| 17122 | 2023.11.02 16:00 | buy | 5708 | 0.10 | 183.219 | 0.000 | 0.000 | ||
| 17123 | 2023.11.02 16:00 | modify | 5708 | 0.10 | 183.219 | 182.019 | 185.619 | ||
| 17124 | 2023.11.02 17:00 | buy | 5709 | 0.10 | 183.363 | 0.000 | 0.000 | ||
| 17125 | 2023.11.02 17:00 | modify | 5709 | 0.10 | 183.363 | 182.163 | 185.763 | ||
| 17126 | 2023.11.02 18:00 | buy | 5710 | 0.10 | 183.551 | 0.000 | 0.000 | ||
| 17127 | 2023.11.02 18:00 | modify | 5710 | 0.10 | 183.551 | 182.351 | 185.951 | ||
| 17128 | 2023.11.02 19:00 | buy | 5711 | 0.10 | 183.621 | 0.000 | 0.000 | ||
| 17129 | 2023.11.02 19:00 | modify | 5711 | 0.10 | 183.621 | 182.421 | 186.021 | ||
| 17130 | 2023.11.02 20:00 | buy | 5712 | 0.10 | 183.722 | 0.000 | 0.000 | ||
| 17131 | 2023.11.02 20:00 | modify | 5712 | 0.10 | 183.722 | 182.522 | 186.122 | ||
| 17132 | 2023.11.02 21:00 | buy | 5713 | 0.10 | 183.552 | 0.000 | 0.000 | ||
| 17133 | 2023.11.02 21:00 | modify | 5713 | 0.10 | 183.552 | 182.352 | 185.952 | ||
| 17134 | 2023.11.02 22:00 | buy | 5714 | 0.10 | 183.573 | 0.000 | 0.000 | ||
| 17135 | 2023.11.02 22:00 | modify | 5714 | 0.10 | 183.573 | 182.373 | 185.973 | ||
| 17136 | 2023.11.02 23:00 | buy | 5715 | 0.10 | 183.564 | 0.000 | 0.000 | ||
| 17137 | 2023.11.02 23:00 | modify | 5715 | 0.10 | 183.564 | 182.364 | 185.964 | ||
| 17138 | 2023.11.03 00:00 | buy | 5716 | 0.10 | 183.479 | 0.000 | 0.000 | ||
| 17139 | 2023.11.03 00:00 | modify | 5716 | 0.10 | 183.479 | 182.279 | 185.879 | ||
| 17140 | 2023.11.03 01:00 | buy | 5717 | 0.10 | 183.354 | 0.000 | 0.000 | ||
| 17141 | 2023.11.03 01:00 | modify | 5717 | 0.10 | 183.354 | 182.154 | 185.754 | ||
| 17142 | 2023.11.03 02:00 | buy | 5718 | 0.10 | 183.435 | 0.000 | 0.000 | ||
| 17143 | 2023.11.03 02:00 | modify | 5718 | 0.10 | 183.435 | 182.235 | 185.835 | ||
| 17144 | 2023.11.03 03:00 | buy | 5719 | 0.10 | 183.528 | 0.000 | 0.000 | ||
| 17145 | 2023.11.03 03:00 | modify | 5719 | 0.10 | 183.528 | 182.328 | 185.928 | ||
| 17146 | 2023.11.03 04:00 | buy | 5720 | 0.10 | 183.454 | 0.000 | 0.000 | ||
| 17147 | 2023.11.03 04:00 | modify | 5720 | 0.10 | 183.454 | 182.254 | 185.854 | ||
| 17148 | 2023.11.03 05:00 | close | 5720 | 0.10 | 183.341 | 182.254 | 185.854 | -7.80 | 28157.01 |
| 17149 | 2023.11.03 05:00 | close | 5719 | 0.10 | 183.341 | 182.328 | 185.928 | -12.91 | 28144.10 |
| 17150 | 2023.11.03 05:00 | close | 5718 | 0.10 | 183.341 | 182.235 | 185.835 | -6.49 | 28137.61 |
| 17151 | 2023.11.03 05:00 | close | 5717 | 0.10 | 183.341 | 182.154 | 185.754 | -0.90 | 28136.71 |
| 17152 | 2023.11.03 05:00 | close | 5716 | 0.10 | 183.341 | 182.279 | 185.879 | -9.53 | 28127.18 |
| 17153 | 2023.11.03 05:00 | close | 5715 | 0.10 | 183.341 | 182.364 | 185.964 | -14.16 | 28113.03 |
| 17154 | 2023.11.03 05:00 | close | 5714 | 0.10 | 183.341 | 182.373 | 185.973 | -14.78 | 28098.25 |
| 17155 | 2023.11.03 05:00 | close | 5713 | 0.10 | 183.341 | 182.352 | 185.952 | -13.33 | 28084.92 |
| 17156 | 2023.11.03 05:00 | close | 5712 | 0.10 | 183.341 | 182.522 | 186.122 | -25.07 | 28059.86 |
| 17157 | 2023.11.03 05:00 | close | 5711 | 0.10 | 183.341 | 182.421 | 186.021 | -18.09 | 28041.77 |
| 17158 | 2023.11.03 05:00 | close | 5710 | 0.10 | 183.341 | 182.351 | 185.951 | -13.26 | 28028.51 |
| 17159 | 2023.11.03 05:00 | close | 5709 | 0.10 | 183.341 | 182.163 | 185.763 | -0.28 | 28028.24 |
| 17160 | 2023.11.03 05:00 | close | 5708 | 0.10 | 183.341 | 182.019 | 185.619 | 9.66 | 28037.90 |
| 17161 | 2023.11.03 05:00 | sell | 5721 | 0.10 | 183.341 | 0.000 | 0.000 | ||
| 17162 | 2023.11.03 05:00 | modify | 5721 | 0.10 | 183.341 | 184.541 | 180.941 | ||
| 17163 | 2023.11.03 06:00 | sell | 5722 | 0.10 | 183.442 | 0.000 | 0.000 | ||
| 17164 | 2023.11.03 06:00 | modify | 5722 | 0.10 | 183.442 | 184.642 | 181.042 | ||
| 17165 | 2023.11.03 07:00 | sell | 5723 | 0.10 | 183.446 | 0.000 | 0.000 | ||
| 17166 | 2023.11.03 07:00 | modify | 5723 | 0.10 | 183.446 | 184.646 | 181.046 | ||
| 17167 | 2023.11.03 08:00 | sell | 5724 | 0.10 | 183.405 | 0.000 | 0.000 | ||
| 17168 | 2023.11.03 08:00 | modify | 5724 | 0.10 | 183.405 | 184.605 | 181.005 | ||
| 17169 | 2023.11.03 09:00 | sell | 5725 | 0.10 | 183.388 | 0.000 | 0.000 | ||
| 17170 | 2023.11.03 09:00 | modify | 5725 | 0.10 | 183.388 | 184.588 | 180.988 | ||
| 17171 | 2023.11.03 10:00 | sell | 5726 | 0.10 | 183.585 | 0.000 | 0.000 | ||
| 17172 | 2023.11.03 10:00 | modify | 5726 | 0.10 | 183.585 | 184.785 | 181.185 | ||
| 17173 | 2023.11.03 11:00 | sell | 5727 | 0.10 | 183.599 | 0.000 | 0.000 | ||
| 17174 | 2023.11.03 11:00 | modify | 5727 | 0.10 | 183.599 | 184.799 | 181.199 | ||
| 17175 | 2023.11.03 12:00 | close | 5727 | 0.10 | 183.656 | 184.799 | 181.199 | -3.93 | 28033.97 |
| 17176 | 2023.11.03 12:00 | close | 5726 | 0.10 | 183.656 | 184.785 | 181.185 | -4.89 | 28029.08 |
| 17177 | 2023.11.03 12:00 | close | 5725 | 0.10 | 183.656 | 184.588 | 180.988 | -18.47 | 28010.61 |
| 17178 | 2023.11.03 12:00 | close | 5724 | 0.10 | 183.656 | 184.605 | 181.005 | -17.30 | 27993.31 |
| 17179 | 2023.11.03 12:00 | close | 5723 | 0.10 | 183.656 | 184.646 | 181.046 | -14.47 | 27978.84 |
| 17180 | 2023.11.03 12:00 | close | 5722 | 0.10 | 183.656 | 184.642 | 181.042 | -14.75 | 27964.09 |
| 17181 | 2023.11.03 12:00 | close | 5721 | 0.10 | 183.656 | 184.541 | 180.941 | -21.71 | 27942.38 |
| 17182 | 2023.11.03 12:00 | buy | 5728 | 0.10 | 183.656 | 0.000 | 0.000 | ||
| 17183 | 2023.11.03 12:00 | modify | 5728 | 0.10 | 183.656 | 182.456 | 186.056 | ||
| 17184 | 2023.11.03 13:00 | buy | 5729 | 0.10 | 183.987 | 0.000 | 0.000 | ||
| 17185 | 2023.11.03 13:00 | modify | 5729 | 0.10 | 183.987 | 182.787 | 186.387 | ||
| 17186 | 2023.11.03 14:00 | buy | 5730 | 0.10 | 184.201 | 0.000 | 0.000 | ||
| 17187 | 2023.11.03 14:00 | modify | 5730 | 0.10 | 184.201 | 183.001 | 186.601 | ||
| 17188 | 2023.11.03 15:00 | buy | 5731 | 0.10 | 184.525 | 0.000 | 0.000 | ||
| 17189 | 2023.11.03 15:00 | modify | 5731 | 0.10 | 184.525 | 183.325 | 186.925 | ||
| 17190 | 2023.11.03 16:00 | buy | 5732 | 0.10 | 184.819 | 0.000 | 0.000 | ||
| 17191 | 2023.11.03 16:00 | modify | 5732 | 0.10 | 184.819 | 183.619 | 187.219 | ||
| 17192 | 2023.11.03 17:00 | buy | 5733 | 0.10 | 184.941 | 0.000 | 0.000 | ||
| 17193 | 2023.11.03 17:00 | modify | 5733 | 0.10 | 184.941 | 183.741 | 187.341 | ||
| 17194 | 2023.11.03 18:00 | buy | 5734 | 0.10 | 185.005 | 0.000 | 0.000 | ||
| 17195 | 2023.11.03 18:00 | modify | 5734 | 0.10 | 185.005 | 183.805 | 187.405 | ||
| 17196 | 2023.11.03 19:00 | buy | 5735 | 0.10 | 184.900 | 0.000 | 0.000 | ||
| 17197 | 2023.11.03 19:00 | modify | 5735 | 0.10 | 184.900 | 183.700 | 187.300 | ||
| 17198 | 2023.11.03 20:00 | buy | 5736 | 0.10 | 184.977 | 0.000 | 0.000 | ||
| 17199 | 2023.11.03 20:00 | modify | 5736 | 0.10 | 184.977 | 183.777 | 187.377 | ||
| 17200 | 2023.11.05 22:00 | buy | 5737 | 0.10 | 184.783 | 0.000 | 0.000 | ||
| 17201 | 2023.11.05 22:00 | modify | 5737 | 0.10 | 184.783 | 183.583 | 187.183 | ||
| 17202 | 2023.11.05 23:00 | buy | 5738 | 0.10 | 184.753 | 0.000 | 0.000 | ||
| 17203 | 2023.11.05 23:00 | modify | 5738 | 0.10 | 184.753 | 183.553 | 187.153 | ||
| 17204 | 2023.11.06 00:00 | buy | 5739 | 0.10 | 184.938 | 0.000 | 0.000 | ||
| 17205 | 2023.11.06 00:00 | modify | 5739 | 0.10 | 184.938 | 183.738 | 187.338 | ||
| 17206 | 2023.11.06 01:00 | buy | 5740 | 0.10 | 184.966 | 0.000 | 0.000 | ||
| 17207 | 2023.11.06 01:00 | modify | 5740 | 0.10 | 184.966 | 183.766 | 187.366 | ||
| 17208 | 2023.11.06 02:00 | buy | 5741 | 0.10 | 184.998 | 0.000 | 0.000 | ||
| 17209 | 2023.11.06 02:00 | modify | 5741 | 0.10 | 184.998 | 183.798 | 187.398 | ||
| 17210 | 2023.11.06 03:00 | buy | 5742 | 0.10 | 185.221 | 0.000 | 0.000 | ||
| 17211 | 2023.11.06 03:00 | modify | 5742 | 0.10 | 185.221 | 184.021 | 187.621 | ||
| 17212 | 2023.11.06 04:00 | buy | 5743 | 0.10 | 185.131 | 0.000 | 0.000 | ||
| 17213 | 2023.11.06 04:00 | modify | 5743 | 0.10 | 185.131 | 183.931 | 187.531 | ||
| 17214 | 2023.11.06 05:00 | buy | 5744 | 0.10 | 185.070 | 0.000 | 0.000 | ||
| 17215 | 2023.11.06 05:00 | modify | 5744 | 0.10 | 185.070 | 183.870 | 187.470 | ||
| 17216 | 2023.11.06 06:00 | buy | 5745 | 0.10 | 185.140 | 0.000 | 0.000 | ||
| 17217 | 2023.11.06 06:00 | modify | 5745 | 0.10 | 185.140 | 183.940 | 187.540 | ||
| 17218 | 2023.11.06 07:00 | buy | 5746 | 0.10 | 185.269 | 0.000 | 0.000 | ||
| 17219 | 2023.11.06 07:00 | modify | 5746 | 0.10 | 185.269 | 184.069 | 187.669 | ||
| 17220 | 2023.11.06 08:00 | buy | 5747 | 0.10 | 185.438 | 0.000 | 0.000 | ||
| 17221 | 2023.11.06 08:00 | modify | 5747 | 0.10 | 185.438 | 184.238 | 187.838 | ||
| 17222 | 2023.11.06 09:00 | buy | 5748 | 0.10 | 185.573 | 0.000 | 0.000 | ||
| 17223 | 2023.11.06 09:00 | modify | 5748 | 0.10 | 185.573 | 184.373 | 187.973 | ||
| 17224 | 2023.11.06 10:00 | buy | 5749 | 0.10 | 185.609 | 0.000 | 0.000 | ||
| 17225 | 2023.11.06 10:00 | modify | 5749 | 0.10 | 185.609 | 184.409 | 188.009 | ||
| 17226 | 2023.11.06 11:00 | buy | 5750 | 0.10 | 185.831 | 0.000 | 0.000 | ||
| 17227 | 2023.11.06 11:00 | modify | 5750 | 0.10 | 185.831 | 184.631 | 188.231 | ||
| 17228 | 2023.11.06 12:00 | buy | 5751 | 0.10 | 185.922 | 0.000 | 0.000 | ||
| 17229 | 2023.11.06 12:00 | modify | 5751 | 0.10 | 185.922 | 184.722 | 188.322 | ||
| 17230 | 2023.11.06 13:00 | buy | 5752 | 0.10 | 185.630 | 0.000 | 0.000 | ||
| 17231 | 2023.11.06 13:00 | modify | 5752 | 0.10 | 185.630 | 184.430 | 188.030 | ||
| 17232 | 2023.11.06 14:00 | buy | 5753 | 0.10 | 185.571 | 0.000 | 0.000 | ||
| 17233 | 2023.11.06 14:00 | modify | 5753 | 0.10 | 185.571 | 184.371 | 187.971 | ||
| 17234 | 2023.11.06 15:00 | buy | 5754 | 0.10 | 185.580 | 0.000 | 0.000 | ||
| 17235 | 2023.11.06 15:00 | modify | 5754 | 0.10 | 185.580 | 184.380 | 187.980 | ||
| 17236 | 2023.11.06 16:00 | buy | 5755 | 0.10 | 185.548 | 0.000 | 0.000 | ||
| 17237 | 2023.11.06 16:00 | modify | 5755 | 0.10 | 185.548 | 184.348 | 187.948 | ||
| 17238 | 2023.11.06 17:00 | buy | 5756 | 0.10 | 185.602 | 0.000 | 0.000 | ||
| 17239 | 2023.11.06 17:00 | modify | 5756 | 0.10 | 185.602 | 184.402 | 188.002 | ||
| 17240 | 2023.11.06 18:00 | buy | 5757 | 0.10 | 185.417 | 0.000 | 0.000 | ||
| 17241 | 2023.11.06 18:00 | modify | 5757 | 0.10 | 185.417 | 184.217 | 187.817 | ||
| 17242 | 2023.11.06 19:00 | buy | 5758 | 0.10 | 185.366 | 0.000 | 0.000 | ||
| 17243 | 2023.11.06 19:00 | modify | 5758 | 0.10 | 185.366 | 184.166 | 187.766 | ||
| 17244 | 2023.11.06 20:00 | close | 5758 | 0.10 | 185.237 | 184.166 | 187.766 | -8.91 | 27933.47 |
| 17245 | 2023.11.06 20:00 | close | 5757 | 0.10 | 185.237 | 184.217 | 187.817 | -12.43 | 27921.04 |
| 17246 | 2023.11.06 20:00 | close | 5756 | 0.10 | 185.237 | 184.402 | 188.002 | -25.20 | 27895.84 |
| 17247 | 2023.11.06 20:00 | close | 5755 | 0.10 | 185.237 | 184.348 | 187.948 | -21.47 | 27874.37 |
| 17248 | 2023.11.06 20:00 | close | 5754 | 0.10 | 185.237 | 184.380 | 187.980 | -23.68 | 27850.69 |
| 17249 | 2023.11.06 20:00 | close | 5753 | 0.10 | 185.237 | 184.371 | 187.971 | -23.06 | 27827.63 |
| 17250 | 2023.11.06 20:00 | close | 5752 | 0.10 | 185.237 | 184.430 | 188.030 | -27.13 | 27800.50 |
| 17251 | 2023.11.06 20:00 | close | 5751 | 0.10 | 185.237 | 184.722 | 188.322 | -47.29 | 27753.21 |
| 17252 | 2023.11.06 20:00 | close | 5750 | 0.10 | 185.237 | 184.631 | 188.231 | -41.01 | 27712.20 |
| 17253 | 2023.11.06 20:00 | close | 5749 | 0.10 | 185.237 | 184.409 | 188.009 | -25.68 | 27686.52 |
| 17254 | 2023.11.06 20:00 | close | 5748 | 0.10 | 185.237 | 184.373 | 187.973 | -23.20 | 27663.32 |
| 17255 | 2023.11.06 20:00 | close | 5747 | 0.10 | 185.237 | 184.238 | 187.838 | -13.88 | 27649.44 |
| 17256 | 2023.11.06 20:00 | close | 5746 | 0.10 | 185.237 | 184.069 | 187.669 | -2.21 | 27647.23 |
| 17257 | 2023.11.06 20:00 | close | 5745 | 0.10 | 185.237 | 183.940 | 187.540 | 6.70 | 27653.93 |
| 17258 | 2023.11.06 20:00 | close | 5744 | 0.10 | 185.237 | 183.870 | 187.470 | 11.53 | 27665.46 |
| 17259 | 2023.11.06 20:00 | close | 5743 | 0.10 | 185.237 | 183.931 | 187.531 | 7.32 | 27672.78 |
| 17260 | 2023.11.06 20:00 | close | 5742 | 0.10 | 185.237 | 184.021 | 187.621 | 1.11 | 27673.89 |
| 17261 | 2023.11.06 20:00 | close | 5741 | 0.10 | 185.237 | 183.798 | 187.398 | 16.50 | 27690.39 |
| 17262 | 2023.11.06 20:00 | close | 5740 | 0.10 | 185.237 | 183.766 | 187.366 | 18.71 | 27709.10 |
| 17263 | 2023.11.06 20:00 | close | 5739 | 0.10 | 185.237 | 183.738 | 187.338 | 20.65 | 27729.75 |
| 17264 | 2023.11.06 20:00 | close | 5738 | 0.10 | 185.237 | 183.553 | 187.153 | 34.66 | 27764.41 |
| 17265 | 2023.11.06 20:00 | close | 5737 | 0.10 | 185.237 | 183.583 | 187.183 | 32.59 | 27797.00 |
| 17266 | 2023.11.06 20:00 | close | 5736 | 0.10 | 185.237 | 183.777 | 187.377 | 19.19 | 27816.20 |
| 17267 | 2023.11.06 20:00 | close | 5735 | 0.10 | 185.237 | 183.700 | 187.300 | 24.51 | 27840.71 |
| 17268 | 2023.11.06 20:00 | close | 5734 | 0.10 | 185.237 | 183.805 | 187.405 | 17.26 | 27857.97 |
| 17269 | 2023.11.06 20:00 | close | 5733 | 0.10 | 185.237 | 183.741 | 187.341 | 21.68 | 27879.66 |
| 17270 | 2023.11.06 20:00 | close | 5732 | 0.10 | 185.237 | 183.619 | 187.219 | 30.10 | 27909.76 |
| 17271 | 2023.11.06 20:00 | close | 5731 | 0.10 | 185.237 | 183.325 | 186.925 | 50.40 | 27960.16 |
| 17272 | 2023.11.06 20:00 | close | 5730 | 0.10 | 185.237 | 183.001 | 186.601 | 72.77 | 28032.94 |
| 17273 | 2023.11.06 20:00 | close | 5729 | 0.10 | 185.237 | 182.787 | 186.387 | 87.55 | 28120.49 |
| 17274 | 2023.11.06 20:00 | close | 5728 | 0.10 | 185.237 | 182.456 | 186.056 | 110.40 | 28230.89 |
| 17275 | 2023.11.06 20:00 | sell | 5759 | 0.10 | 185.237 | 0.000 | 0.000 | ||
| 17276 | 2023.11.06 20:00 | modify | 5759 | 0.10 | 185.237 | 186.437 | 182.837 | ||
| 17277 | 2023.11.06 21:00 | sell | 5760 | 0.10 | 185.142 | 0.000 | 0.000 | ||
| 17278 | 2023.11.06 21:00 | modify | 5760 | 0.10 | 185.142 | 186.342 | 182.742 | ||
| 17279 | 2023.11.06 22:00 | sell | 5761 | 0.10 | 185.214 | 0.000 | 0.000 | ||
| 17280 | 2023.11.06 22:00 | modify | 5761 | 0.10 | 185.214 | 186.414 | 182.814 | ||
| 17281 | 2023.11.06 23:00 | sell | 5762 | 0.10 | 185.142 | 0.000 | 0.000 | ||
| 17282 | 2023.11.06 23:00 | modify | 5762 | 0.10 | 185.142 | 186.342 | 182.742 | ||
| 17283 | 2023.11.07 00:00 | sell | 5763 | 0.10 | 185.125 | 0.000 | 0.000 | ||
| 17284 | 2023.11.07 00:00 | modify | 5763 | 0.10 | 185.125 | 186.325 | 182.725 | ||
| 17285 | 2023.11.07 01:00 | sell | 5764 | 0.10 | 185.115 | 0.000 | 0.000 | ||
| 17286 | 2023.11.07 01:00 | modify | 5764 | 0.10 | 185.115 | 186.315 | 182.715 | ||
| 17287 | 2023.11.07 02:00 | sell | 5765 | 0.10 | 185.177 | 0.000 | 0.000 | ||
| 17288 | 2023.11.07 02:00 | modify | 5765 | 0.10 | 185.177 | 186.377 | 182.777 | ||
| 17289 | 2023.11.07 03:00 | sell | 5766 | 0.10 | 185.231 | 0.000 | 0.000 | ||
| 17290 | 2023.11.07 03:00 | modify | 5766 | 0.10 | 185.231 | 186.431 | 182.831 | ||
| 17291 | 2023.11.07 04:00 | sell | 5767 | 0.10 | 185.246 | 0.000 | 0.000 | ||
| 17292 | 2023.11.07 04:00 | modify | 5767 | 0.10 | 185.246 | 186.446 | 182.846 | ||
| 17293 | 2023.11.07 05:00 | sell | 5768 | 0.10 | 185.257 | 0.000 | 0.000 | ||
| 17294 | 2023.11.07 05:00 | modify | 5768 | 0.10 | 185.257 | 186.457 | 182.857 | ||
| 17295 | 2023.11.07 06:00 | sell | 5769 | 0.10 | 185.352 | 0.000 | 0.000 | ||
| 17296 | 2023.11.07 06:00 | modify | 5769 | 0.10 | 185.352 | 186.552 | 182.952 | ||
| 17297 | 2023.11.07 07:00 | sell | 5770 | 0.10 | 185.262 | 0.000 | 0.000 | ||
| 17298 | 2023.11.07 07:00 | modify | 5770 | 0.10 | 185.262 | 186.462 | 182.862 | ||
| 17299 | 2023.11.07 08:00 | close | 5770 | 0.10 | 185.354 | 186.462 | 182.862 | -6.34 | 28224.55 |
| 17300 | 2023.11.07 08:00 | close | 5769 | 0.10 | 185.354 | 186.552 | 182.952 | -0.14 | 28224.41 |
| 17301 | 2023.11.07 08:00 | close | 5768 | 0.10 | 185.354 | 186.457 | 182.857 | -6.68 | 28217.73 |
| 17302 | 2023.11.07 08:00 | close | 5767 | 0.10 | 185.354 | 186.446 | 182.846 | -7.44 | 28210.29 |
| 17303 | 2023.11.07 08:00 | close | 5766 | 0.10 | 185.354 | 186.431 | 182.831 | -8.48 | 28201.81 |
| 17304 | 2023.11.07 08:00 | close | 5765 | 0.10 | 185.354 | 186.377 | 182.777 | -12.20 | 28189.61 |
| 17305 | 2023.11.07 08:00 | close | 5764 | 0.10 | 185.354 | 186.315 | 182.715 | -16.47 | 28173.14 |
| 17306 | 2023.11.07 08:00 | close | 5763 | 0.10 | 185.354 | 186.325 | 182.725 | -15.78 | 28157.36 |
| 17307 | 2023.11.07 08:00 | close | 5762 | 0.10 | 185.354 | 186.342 | 182.742 | -16.56 | 28140.80 |
| 17308 | 2023.11.07 08:00 | close | 5761 | 0.10 | 185.354 | 186.414 | 182.814 | -11.60 | 28129.20 |
| 17309 | 2023.11.07 08:00 | close | 5760 | 0.10 | 185.354 | 186.342 | 182.742 | -16.56 | 28112.63 |
| 17310 | 2023.11.07 08:00 | close | 5759 | 0.10 | 185.354 | 186.437 | 182.837 | -10.01 | 28102.62 |
| 17311 | 2023.11.07 08:00 | buy | 5771 | 0.10 | 185.354 | 0.000 | 0.000 | ||
| 17312 | 2023.11.07 08:00 | modify | 5771 | 0.10 | 185.354 | 184.154 | 187.754 | ||
| 17313 | 2023.11.07 09:00 | buy | 5772 | 0.10 | 185.340 | 0.000 | 0.000 | ||
| 17314 | 2023.11.07 09:00 | modify | 5772 | 0.10 | 185.340 | 184.140 | 187.740 | ||
| 17315 | 2023.11.07 10:00 | buy | 5773 | 0.10 | 185.115 | 0.000 | 0.000 | ||
| 17316 | 2023.11.07 10:00 | modify | 5773 | 0.10 | 185.115 | 183.915 | 187.515 | ||
| 17317 | 2023.11.07 11:00 | buy | 5774 | 0.10 | 184.911 | 0.000 | 0.000 | ||
| 17318 | 2023.11.07 11:00 | modify | 5774 | 0.10 | 184.911 | 183.711 | 187.311 | ||
| 17319 | 2023.11.07 12:00 | buy | 5775 | 0.10 | 184.867 | 0.000 | 0.000 | ||
| 17320 | 2023.11.07 12:00 | modify | 5775 | 0.10 | 184.867 | 183.667 | 187.267 | ||
| 17321 | 2023.11.07 13:00 | close | 5775 | 0.10 | 185.105 | 183.667 | 187.267 | 16.44 | 28119.06 |
| 17322 | 2023.11.07 13:00 | close | 5774 | 0.10 | 185.105 | 183.711 | 187.311 | 13.40 | 28132.46 |
| 17323 | 2023.11.07 13:00 | close | 5773 | 0.10 | 185.105 | 183.915 | 187.515 | -0.69 | 28131.77 |
| 17324 | 2023.11.07 13:00 | close | 5772 | 0.10 | 185.105 | 184.140 | 187.740 | -16.22 | 28115.55 |
| 17325 | 2023.11.07 13:00 | close | 5771 | 0.10 | 185.105 | 184.154 | 187.754 | -17.19 | 28098.36 |
| 17326 | 2023.11.07 13:00 | sell | 5776 | 0.10 | 185.105 | 0.000 | 0.000 | ||
| 17327 | 2023.11.07 13:00 | modify | 5776 | 0.10 | 185.105 | 186.305 | 182.705 | ||
| 17328 | 2023.11.07 14:00 | sell | 5777 | 0.10 | 185.213 | 0.000 | 0.000 | ||
| 17329 | 2023.11.07 14:00 | modify | 5777 | 0.10 | 185.213 | 186.413 | 182.813 | ||
| 17330 | 2023.11.07 15:00 | sell | 5778 | 0.10 | 185.205 | 0.000 | 0.000 | ||
| 17331 | 2023.11.07 15:00 | modify | 5778 | 0.10 | 185.205 | 186.405 | 182.805 | ||
| 17332 | 2023.11.07 16:00 | sell | 5779 | 0.10 | 185.087 | 0.000 | 0.000 | ||
| 17333 | 2023.11.07 16:00 | modify | 5779 | 0.10 | 185.087 | 186.287 | 182.687 | ||
| 17334 | 2023.11.07 17:00 | sell | 5780 | 0.10 | 184.974 | 0.000 | 0.000 | ||
| 17335 | 2023.11.07 17:00 | modify | 5780 | 0.10 | 184.974 | 186.174 | 182.574 | ||
| 17336 | 2023.11.07 18:00 | sell | 5781 | 0.10 | 184.739 | 0.000 | 0.000 | ||
| 17337 | 2023.11.07 18:00 | modify | 5781 | 0.10 | 184.739 | 185.939 | 182.339 | ||
| 17338 | 2023.11.07 19:00 | sell | 5782 | 0.10 | 184.905 | 0.000 | 0.000 | ||
| 17339 | 2023.11.07 19:00 | modify | 5782 | 0.10 | 184.905 | 186.105 | 182.505 | ||
| 17340 | 2023.11.07 20:00 | sell | 5783 | 0.10 | 184.975 | 0.000 | 0.000 | ||
| 17341 | 2023.11.07 20:00 | modify | 5783 | 0.10 | 184.975 | 186.175 | 182.575 | ||
| 17342 | 2023.11.07 21:00 | sell | 5784 | 0.10 | 184.936 | 0.000 | 0.000 | ||
| 17343 | 2023.11.07 21:00 | modify | 5784 | 0.10 | 184.936 | 186.136 | 182.536 | ||
| 17344 | 2023.11.07 22:00 | sell | 5785 | 0.10 | 184.697 | 0.000 | 0.000 | ||
| 17345 | 2023.11.07 22:00 | modify | 5785 | 0.10 | 184.697 | 185.897 | 182.297 | ||
| 17346 | 2023.11.07 23:00 | sell | 5786 | 0.10 | 184.905 | 0.000 | 0.000 | ||
| 17347 | 2023.11.07 23:00 | modify | 5786 | 0.10 | 184.905 | 186.105 | 182.505 | ||
| 17348 | 2023.11.08 00:00 | sell | 5787 | 0.10 | 184.846 | 0.000 | 0.000 | ||
| 17349 | 2023.11.08 00:00 | modify | 5787 | 0.10 | 184.846 | 186.046 | 182.446 | ||
| 17350 | 2023.11.08 01:00 | sell | 5788 | 0.10 | 184.970 | 0.000 | 0.000 | ||
| 17351 | 2023.11.08 01:00 | modify | 5788 | 0.10 | 184.970 | 186.170 | 182.570 | ||
| 17352 | 2023.11.08 02:00 | sell | 5789 | 0.10 | 184.943 | 0.000 | 0.000 | ||
| 17353 | 2023.11.08 02:00 | modify | 5789 | 0.10 | 184.943 | 186.143 | 182.543 | ||
| 17354 | 2023.11.08 03:00 | sell | 5790 | 0.10 | 184.937 | 0.000 | 0.000 | ||
| 17355 | 2023.11.08 03:00 | modify | 5790 | 0.10 | 184.937 | 186.137 | 182.537 | ||
| 17356 | 2023.11.08 04:00 | sell | 5791 | 0.10 | 184.811 | 0.000 | 0.000 | ||
| 17357 | 2023.11.08 04:00 | modify | 5791 | 0.10 | 184.811 | 186.011 | 182.411 | ||
| 17358 | 2023.11.08 05:00 | sell | 5792 | 0.10 | 184.871 | 0.000 | 0.000 | ||
| 17359 | 2023.11.08 05:00 | modify | 5792 | 0.10 | 184.871 | 186.071 | 182.471 | ||
| 17360 | 2023.11.08 06:00 | sell | 5793 | 0.10 | 184.908 | 0.000 | 0.000 | ||
| 17361 | 2023.11.08 06:00 | modify | 5793 | 0.10 | 184.908 | 186.108 | 182.508 | ||
| 17362 | 2023.11.08 07:00 | close | 5793 | 0.10 | 184.965 | 186.108 | 182.508 | -3.93 | 28094.43 |
| 17363 | 2023.11.08 07:00 | close | 5792 | 0.10 | 184.965 | 186.071 | 182.471 | -6.48 | 28087.95 |
| 17364 | 2023.11.08 07:00 | close | 5791 | 0.10 | 184.965 | 186.011 | 182.411 | -10.62 | 28077.33 |
| 17365 | 2023.11.08 07:00 | close | 5790 | 0.10 | 184.965 | 186.137 | 182.537 | -1.93 | 28075.40 |
| 17366 | 2023.11.08 07:00 | close | 5789 | 0.10 | 184.965 | 186.143 | 182.543 | -1.52 | 28073.88 |
| 17367 | 2023.11.08 07:00 | close | 5788 | 0.10 | 184.965 | 186.170 | 182.570 | 0.34 | 28074.22 |
| 17368 | 2023.11.08 07:00 | close | 5787 | 0.10 | 184.965 | 186.046 | 182.446 | -8.21 | 28066.01 |
| 17369 | 2023.11.08 07:00 | close | 5786 | 0.10 | 184.965 | 186.105 | 182.505 | -6.09 | 28059.92 |
| 17370 | 2023.11.08 07:00 | close | 5785 | 0.10 | 184.965 | 185.897 | 182.297 | -20.43 | 28039.49 |
| 17371 | 2023.11.08 07:00 | close | 5784 | 0.10 | 184.965 | 186.136 | 182.536 | -3.95 | 28035.53 |
| 17372 | 2023.11.08 07:00 | close | 5783 | 0.10 | 184.965 | 186.175 | 182.575 | -1.26 | 28034.27 |
| 17373 | 2023.11.08 07:00 | close | 5782 | 0.10 | 184.965 | 186.105 | 182.505 | -6.09 | 28028.18 |
| 17374 | 2023.11.08 07:00 | close | 5781 | 0.10 | 184.965 | 185.939 | 182.339 | -17.53 | 28010.65 |
| 17375 | 2023.11.08 07:00 | close | 5780 | 0.10 | 184.965 | 186.174 | 182.574 | -1.33 | 28009.31 |
| 17376 | 2023.11.08 07:00 | close | 5779 | 0.10 | 184.965 | 186.287 | 182.687 | 6.46 | 28015.77 |
| 17377 | 2023.11.08 07:00 | close | 5778 | 0.10 | 184.965 | 186.405 | 182.805 | 14.59 | 28030.36 |
| 17378 | 2023.11.08 07:00 | close | 5777 | 0.10 | 184.965 | 186.413 | 182.813 | 15.14 | 28045.50 |
| 17379 | 2023.11.08 07:00 | close | 5776 | 0.10 | 184.965 | 186.305 | 182.705 | 7.70 | 28053.19 |
| 17380 | 2023.11.08 07:00 | buy | 5794 | 0.10 | 184.965 | 0.000 | 0.000 | ||
| 17381 | 2023.11.08 07:00 | modify | 5794 | 0.10 | 184.965 | 183.765 | 187.365 | ||
| 17382 | 2023.11.08 08:00 | buy | 5795 | 0.10 | 184.957 | 0.000 | 0.000 | ||
| 17383 | 2023.11.08 08:00 | modify | 5795 | 0.10 | 184.957 | 183.757 | 187.357 | ||
| 17384 | 2023.11.08 09:00 | close | 5795 | 0.10 | 184.769 | 183.757 | 187.357 | -12.98 | 28040.21 |
| 17385 | 2023.11.08 09:00 | close | 5794 | 0.10 | 184.769 | 183.765 | 187.365 | -13.53 | 28026.68 |
| 17386 | 2023.11.08 09:00 | sell | 5796 | 0.10 | 184.769 | 0.000 | 0.000 | ||
| 17387 | 2023.11.08 09:00 | modify | 5796 | 0.10 | 184.769 | 185.969 | 182.369 | ||
| 17388 | 2023.11.08 10:00 | sell | 5797 | 0.10 | 184.637 | 0.000 | 0.000 | ||
| 17389 | 2023.11.08 10:00 | modify | 5797 | 0.10 | 184.637 | 185.837 | 182.237 | ||
| 17390 | 2023.11.08 11:00 | sell | 5798 | 0.10 | 184.788 | 0.000 | 0.000 | ||
| 17391 | 2023.11.08 11:00 | modify | 5798 | 0.10 | 184.788 | 185.988 | 182.388 | ||
| 17392 | 2023.11.08 12:00 | sell | 5799 | 0.10 | 184.916 | 0.000 | 0.000 | ||
| 17393 | 2023.11.08 12:00 | modify | 5799 | 0.10 | 184.916 | 186.116 | 182.516 | ||
| 17394 | 2023.11.08 13:00 | sell | 5800 | 0.10 | 184.902 | 0.000 | 0.000 | ||
| 17395 | 2023.11.08 13:00 | modify | 5800 | 0.10 | 184.902 | 186.102 | 182.502 | ||
| 17396 | 2023.11.08 14:00 | sell | 5801 | 0.10 | 185.064 | 0.000 | 0.000 | ||
| 17397 | 2023.11.08 14:00 | modify | 5801 | 0.10 | 185.064 | 186.264 | 182.664 | ||
| 17398 | 2023.11.08 15:00 | sell | 5802 | 0.10 | 185.246 | 0.000 | 0.000 | ||
| 17399 | 2023.11.08 15:00 | modify | 5802 | 0.10 | 185.246 | 186.446 | 182.846 | ||
| 17400 | 2023.11.08 16:00 | close | 5802 | 0.10 | 185.377 | 186.446 | 182.846 | -9.03 | 28017.65 |
| 17401 | 2023.11.08 16:00 | close | 5801 | 0.10 | 185.377 | 186.264 | 182.664 | -21.58 | 27996.07 |
| 17402 | 2023.11.08 16:00 | close | 5800 | 0.10 | 185.377 | 186.102 | 182.502 | -32.75 | 27963.32 |
| 17403 | 2023.11.08 16:00 | close | 5799 | 0.10 | 185.377 | 186.116 | 182.516 | -31.78 | 27931.54 |
| 17404 | 2023.11.08 16:00 | close | 5798 | 0.10 | 185.377 | 185.988 | 182.388 | -40.60 | 27890.94 |
| 17405 | 2023.11.08 16:00 | close | 5797 | 0.10 | 185.377 | 185.837 | 182.237 | -51.01 | 27839.93 |
| 17406 | 2023.11.08 16:00 | close | 5796 | 0.10 | 185.377 | 185.969 | 182.369 | -41.91 | 27798.02 |
| 17407 | 2023.11.08 16:00 | buy | 5803 | 0.10 | 185.377 | 0.000 | 0.000 | ||
| 17408 | 2023.11.08 16:00 | modify | 5803 | 0.10 | 185.377 | 184.177 | 187.777 | ||
| 17409 | 2023.11.08 17:00 | buy | 5804 | 0.10 | 185.465 | 0.000 | 0.000 | ||
| 17410 | 2023.11.08 17:00 | modify | 5804 | 0.10 | 185.465 | 184.265 | 187.865 | ||
| 17411 | 2023.11.08 18:00 | buy | 5805 | 0.10 | 185.535 | 0.000 | 0.000 | ||
| 17412 | 2023.11.08 18:00 | modify | 5805 | 0.10 | 185.535 | 184.335 | 187.935 | ||
| 17413 | 2023.11.08 19:00 | buy | 5806 | 0.10 | 185.649 | 0.000 | 0.000 | ||
| 17414 | 2023.11.08 19:00 | modify | 5806 | 0.10 | 185.649 | 184.449 | 188.049 | ||
| 17415 | 2023.11.08 20:00 | buy | 5807 | 0.10 | 185.557 | 0.000 | 0.000 | ||
| 17416 | 2023.11.08 20:00 | modify | 5807 | 0.10 | 185.557 | 184.357 | 187.957 | ||
| 17417 | 2023.11.08 21:00 | buy | 5808 | 0.10 | 185.579 | 0.000 | 0.000 | ||
| 17418 | 2023.11.08 21:00 | modify | 5808 | 0.10 | 185.579 | 184.379 | 187.979 | ||
| 17419 | 2023.11.08 22:00 | buy | 5809 | 0.10 | 185.400 | 0.000 | 0.000 | ||
| 17420 | 2023.11.08 22:00 | modify | 5809 | 0.10 | 185.400 | 184.200 | 187.800 | ||
| 17421 | 2023.11.08 23:00 | buy | 5810 | 0.10 | 185.374 | 0.000 | 0.000 | ||
| 17422 | 2023.11.08 23:00 | modify | 5810 | 0.10 | 185.374 | 184.174 | 187.774 | ||
| 17423 | 2023.11.09 00:00 | buy | 5811 | 0.10 | 185.357 | 0.000 | 0.000 | ||
| 17424 | 2023.11.09 00:00 | modify | 5811 | 0.10 | 185.357 | 184.157 | 187.757 | ||
| 17425 | 2023.11.09 01:00 | buy | 5812 | 0.10 | 185.370 | 0.000 | 0.000 | ||
| 17426 | 2023.11.09 01:00 | modify | 5812 | 0.10 | 185.370 | 184.170 | 187.770 | ||
| 17427 | 2023.11.09 02:00 | buy | 5813 | 0.10 | 185.445 | 0.000 | 0.000 | ||
| 17428 | 2023.11.09 02:00 | modify | 5813 | 0.10 | 185.445 | 184.245 | 187.845 | ||
| 17429 | 2023.11.09 03:00 | buy | 5814 | 0.10 | 185.433 | 0.000 | 0.000 | ||
| 17430 | 2023.11.09 03:00 | modify | 5814 | 0.10 | 185.433 | 184.233 | 187.833 | ||
| 17431 | 2023.11.09 04:00 | close | 5814 | 0.10 | 185.376 | 184.233 | 187.833 | -3.93 | 27794.09 |
| 17432 | 2023.11.09 04:00 | close | 5813 | 0.10 | 185.376 | 184.245 | 187.845 | -4.76 | 27789.33 |
| 17433 | 2023.11.09 04:00 | close | 5812 | 0.10 | 185.376 | 184.170 | 187.770 | 0.42 | 27789.75 |
| 17434 | 2023.11.09 04:00 | close | 5811 | 0.10 | 185.376 | 184.157 | 187.757 | 1.32 | 27791.07 |
| 17435 | 2023.11.09 04:00 | close | 5810 | 0.10 | 185.376 | 184.174 | 187.774 | 3.87 | 27794.94 |
| 17436 | 2023.11.09 04:00 | close | 5809 | 0.10 | 185.376 | 184.200 | 187.800 | 2.08 | 27797.02 |
| 17437 | 2023.11.09 04:00 | close | 5808 | 0.10 | 185.376 | 184.379 | 187.979 | -10.28 | 27786.74 |
| 17438 | 2023.11.09 04:00 | close | 5807 | 0.10 | 185.376 | 184.357 | 187.957 | -8.76 | 27777.98 |
| 17439 | 2023.11.09 04:00 | close | 5806 | 0.10 | 185.376 | 184.449 | 188.049 | -15.12 | 27762.86 |
| 17440 | 2023.11.09 04:00 | close | 5805 | 0.10 | 185.376 | 184.335 | 187.935 | -7.24 | 27755.62 |
| 17441 | 2023.11.09 04:00 | close | 5804 | 0.10 | 185.376 | 184.265 | 187.865 | -2.41 | 27753.20 |
| 17442 | 2023.11.09 04:00 | close | 5803 | 0.10 | 185.376 | 184.177 | 187.777 | 3.66 | 27756.86 |
| 17443 | 2023.11.09 04:00 | sell | 5815 | 0.10 | 185.376 | 0.000 | 0.000 | ||
| 17444 | 2023.11.09 04:00 | modify | 5815 | 0.10 | 185.376 | 186.576 | 182.976 | ||
| 17445 | 2023.11.09 05:00 | sell | 5816 | 0.10 | 185.413 | 0.000 | 0.000 | ||
| 17446 | 2023.11.09 05:00 | modify | 5816 | 0.10 | 185.413 | 186.613 | 183.013 | ||
| 17447 | 2023.11.09 06:00 | sell | 5817 | 0.10 | 185.435 | 0.000 | 0.000 | ||
| 17448 | 2023.11.09 06:00 | modify | 5817 | 0.10 | 185.435 | 186.635 | 183.035 | ||
| 17449 | 2023.11.09 07:00 | sell | 5818 | 0.10 | 185.336 | 0.000 | 0.000 | ||
| 17450 | 2023.11.09 07:00 | modify | 5818 | 0.10 | 185.336 | 186.536 | 182.936 | ||
| 17451 | 2023.11.09 08:00 | sell | 5819 | 0.10 | 185.346 | 0.000 | 0.000 | ||
| 17452 | 2023.11.09 08:00 | modify | 5819 | 0.10 | 185.346 | 186.546 | 182.946 | ||
| 17453 | 2023.11.09 09:00 | sell | 5820 | 0.10 | 185.663 | 0.000 | 0.000 | ||
| 17454 | 2023.11.09 09:00 | modify | 5820 | 0.10 | 185.663 | 186.863 | 183.263 | ||
| 17455 | 2023.11.09 10:00 | close | 5820 | 0.10 | 185.811 | 186.863 | 183.263 | -10.20 | 27746.66 |
| 17456 | 2023.11.09 10:00 | close | 5819 | 0.10 | 185.811 | 186.546 | 182.946 | -32.05 | 27714.61 |
| 17457 | 2023.11.09 10:00 | close | 5818 | 0.10 | 185.811 | 186.536 | 182.936 | -32.74 | 27681.87 |
| 17458 | 2023.11.09 10:00 | close | 5817 | 0.10 | 185.811 | 186.635 | 183.035 | -25.91 | 27655.96 |
| 17459 | 2023.11.09 10:00 | close | 5816 | 0.10 | 185.811 | 186.613 | 183.013 | -27.43 | 27628.53 |
| 17460 | 2023.11.09 10:00 | close | 5815 | 0.10 | 185.811 | 186.576 | 182.976 | -29.98 | 27598.55 |
| 17461 | 2023.11.09 10:00 | buy | 5821 | 0.10 | 185.811 | 0.000 | 0.000 | ||
| 17462 | 2023.11.09 10:00 | modify | 5821 | 0.10 | 185.811 | 184.611 | 188.211 | ||
| 17463 | 2023.11.09 11:00 | buy | 5822 | 0.10 | 185.522 | 0.000 | 0.000 | ||
| 17464 | 2023.11.09 11:00 | modify | 5822 | 0.10 | 185.522 | 184.322 | 187.922 | ||
| 17465 | 2023.11.09 12:00 | buy | 5823 | 0.10 | 185.354 | 0.000 | 0.000 | ||
| 17466 | 2023.11.09 12:00 | modify | 5823 | 0.10 | 185.354 | 184.154 | 187.754 | ||
| 17467 | 2023.11.09 13:00 | buy | 5824 | 0.10 | 185.324 | 0.000 | 0.000 | ||
| 17468 | 2023.11.09 13:00 | modify | 5824 | 0.10 | 185.324 | 184.124 | 187.724 | ||
| 17469 | 2023.11.09 14:00 | buy | 5825 | 0.10 | 185.301 | 0.000 | 0.000 | ||
| 17470 | 2023.11.09 14:00 | modify | 5825 | 0.10 | 185.301 | 184.101 | 187.701 | ||
| 17471 | 2023.11.09 15:00 | buy | 5826 | 0.10 | 185.426 | 0.000 | 0.000 | ||
| 17472 | 2023.11.09 15:00 | modify | 5826 | 0.10 | 185.426 | 184.226 | 187.826 | ||
| 17473 | 2023.11.09 16:00 | buy | 5827 | 0.10 | 185.504 | 0.000 | 0.000 | ||
| 17474 | 2023.11.09 16:00 | modify | 5827 | 0.10 | 185.504 | 184.304 | 187.904 | ||
| 17475 | 2023.11.09 17:00 | close | 5827 | 0.10 | 185.433 | 184.304 | 187.904 | -4.90 | 27593.65 |
| 17476 | 2023.11.09 17:00 | close | 5826 | 0.10 | 185.433 | 184.226 | 187.826 | 0.48 | 27594.13 |
| 17477 | 2023.11.09 17:00 | close | 5825 | 0.10 | 185.433 | 184.101 | 187.701 | 9.11 | 27603.24 |
| 17478 | 2023.11.09 17:00 | close | 5824 | 0.10 | 185.433 | 184.124 | 187.724 | 7.52 | 27610.76 |
| 17479 | 2023.11.09 17:00 | close | 5823 | 0.10 | 185.433 | 184.154 | 187.754 | 5.45 | 27616.21 |
| 17480 | 2023.11.09 17:00 | close | 5822 | 0.10 | 185.433 | 184.322 | 187.922 | -6.15 | 27610.06 |
| 17481 | 2023.11.09 17:00 | close | 5821 | 0.10 | 185.433 | 184.611 | 188.211 | -26.10 | 27583.96 |
| 17482 | 2023.11.09 17:00 | sell | 5828 | 0.10 | 185.433 | 0.000 | 0.000 | ||
| 17483 | 2023.11.09 17:00 | modify | 5828 | 0.10 | 185.433 | 186.633 | 183.033 | ||
| 17484 | 2023.11.09 18:00 | sell | 5829 | 0.10 | 185.309 | 0.000 | 0.000 | ||
| 17485 | 2023.11.09 18:00 | modify | 5829 | 0.10 | 185.309 | 186.509 | 182.909 | ||
| 17486 | 2023.11.09 19:00 | sell | 5830 | 0.10 | 185.262 | 0.000 | 0.000 | ||
| 17487 | 2023.11.09 19:00 | modify | 5830 | 0.10 | 185.262 | 186.462 | 182.862 | ||
| 17488 | 2023.11.09 20:00 | sell | 5831 | 0.10 | 184.915 | 0.000 | 0.000 | ||
| 17489 | 2023.11.09 20:00 | modify | 5831 | 0.10 | 184.915 | 186.115 | 182.515 | ||
| 17490 | 2023.11.09 21:00 | sell | 5832 | 0.10 | 184.938 | 0.000 | 0.000 | ||
| 17491 | 2023.11.09 21:00 | modify | 5832 | 0.10 | 184.938 | 186.138 | 182.538 | ||
| 17492 | 2023.11.09 22:00 | sell | 5833 | 0.10 | 184.962 | 0.000 | 0.000 | ||
| 17493 | 2023.11.09 22:00 | modify | 5833 | 0.10 | 184.962 | 186.162 | 182.562 | ||
| 17494 | 2023.11.09 23:00 | sell | 5834 | 0.10 | 184.897 | 0.000 | 0.000 | ||
| 17495 | 2023.11.09 23:00 | modify | 5834 | 0.10 | 184.897 | 186.097 | 182.497 | ||
| 17496 | 2023.11.10 00:00 | sell | 5835 | 0.10 | 184.878 | 0.000 | 0.000 | ||
| 17497 | 2023.11.10 00:00 | modify | 5835 | 0.10 | 184.878 | 186.078 | 182.478 | ||
| 17498 | 2023.11.10 01:00 | sell | 5836 | 0.10 | 184.929 | 0.000 | 0.000 | ||
| 17499 | 2023.11.10 01:00 | modify | 5836 | 0.10 | 184.929 | 186.129 | 182.529 | ||
| 17500 | 2023.11.10 02:00 | sell | 5837 | 0.10 | 184.884 | 0.000 | 0.000 | ||
| 17501 | 2023.11.10 02:00 | modify | 5837 | 0.10 | 184.884 | 186.084 | 182.484 | ||
| 17502 | 2023.11.10 03:00 | sell | 5838 | 0.10 | 184.898 | 0.000 | 0.000 | ||
| 17503 | 2023.11.10 03:00 | modify | 5838 | 0.10 | 184.898 | 186.098 | 182.498 | ||
| 17504 | 2023.11.10 04:00 | sell | 5839 | 0.10 | 184.934 | 0.000 | 0.000 | ||
| 17505 | 2023.11.10 04:00 | modify | 5839 | 0.10 | 184.934 | 186.134 | 182.534 | ||
| 17506 | 2023.11.10 05:00 | sell | 5840 | 0.10 | 185.071 | 0.000 | 0.000 | ||
| 17507 | 2023.11.10 05:00 | modify | 5840 | 0.10 | 185.071 | 186.271 | 182.671 | ||
| 17508 | 2023.11.10 06:00 | sell | 5841 | 0.10 | 185.087 | 0.000 | 0.000 | ||
| 17509 | 2023.11.10 06:00 | modify | 5841 | 0.10 | 185.087 | 186.287 | 182.687 | ||
| 17510 | 2023.11.10 07:00 | sell | 5842 | 0.10 | 185.046 | 0.000 | 0.000 | ||
| 17511 | 2023.11.10 07:00 | modify | 5842 | 0.10 | 185.046 | 186.246 | 182.646 | ||
| 17512 | 2023.11.10 08:00 | close | 5842 | 0.10 | 185.126 | 186.246 | 182.646 | -5.52 | 27578.44 |
| 17513 | 2023.11.10 08:00 | close | 5841 | 0.10 | 185.126 | 186.287 | 182.687 | -2.69 | 27575.75 |
| 17514 | 2023.11.10 08:00 | close | 5840 | 0.10 | 185.126 | 186.271 | 182.671 | -3.80 | 27571.95 |
| 17515 | 2023.11.10 08:00 | close | 5839 | 0.10 | 185.126 | 186.134 | 182.534 | -13.24 | 27558.71 |
| 17516 | 2023.11.10 08:00 | close | 5838 | 0.10 | 185.126 | 186.098 | 182.498 | -15.72 | 27542.99 |
| 17517 | 2023.11.10 08:00 | close | 5837 | 0.10 | 185.126 | 186.084 | 182.484 | -16.69 | 27526.30 |
| 17518 | 2023.11.10 08:00 | close | 5836 | 0.10 | 185.126 | 186.129 | 182.529 | -13.58 | 27512.72 |
| 17519 | 2023.11.10 08:00 | close | 5835 | 0.10 | 185.126 | 186.078 | 182.478 | -17.10 | 27495.62 |
| 17520 | 2023.11.10 08:00 | close | 5834 | 0.10 | 185.126 | 186.097 | 182.497 | -17.74 | 27477.88 |
| 17521 | 2023.11.10 08:00 | close | 5833 | 0.10 | 185.126 | 186.162 | 182.562 | -13.26 | 27464.62 |
| 17522 | 2023.11.10 08:00 | close | 5832 | 0.10 | 185.126 | 186.138 | 182.538 | -14.91 | 27449.71 |
| 17523 | 2023.11.10 08:00 | close | 5831 | 0.10 | 185.126 | 186.115 | 182.515 | -16.50 | 27433.20 |
| 17524 | 2023.11.10 08:00 | close | 5830 | 0.10 | 185.126 | 186.462 | 182.862 | 7.42 | 27440.62 |
| 17525 | 2023.11.10 08:00 | close | 5829 | 0.10 | 185.126 | 186.509 | 182.909 | 10.66 | 27451.28 |
| 17526 | 2023.11.10 08:00 | close | 5828 | 0.10 | 185.126 | 186.633 | 183.033 | 19.21 | 27470.49 |
| 17527 | 2023.11.10 08:00 | buy | 5843 | 0.10 | 185.126 | 0.000 | 0.000 | ||
| 17528 | 2023.11.10 08:00 | modify | 5843 | 0.10 | 185.126 | 183.926 | 187.526 | ||
| 17529 | 2023.11.10 09:00 | buy | 5844 | 0.10 | 185.055 | 0.000 | 0.000 | ||
| 17530 | 2023.11.10 09:00 | modify | 5844 | 0.10 | 185.055 | 183.855 | 187.455 | ||
| 17531 | 2023.11.10 10:00 | buy | 5845 | 0.10 | 185.058 | 0.000 | 0.000 | ||
| 17532 | 2023.11.10 10:00 | modify | 5845 | 0.10 | 185.058 | 183.858 | 187.458 | ||
| 17533 | 2023.11.10 11:00 | buy | 5846 | 0.10 | 185.180 | 0.000 | 0.000 | ||
| 17534 | 2023.11.10 11:00 | modify | 5846 | 0.10 | 185.180 | 183.980 | 187.580 | ||
| 17535 | 2023.11.10 12:00 | buy | 5847 | 0.10 | 184.947 | 0.000 | 0.000 | ||
| 17536 | 2023.11.10 12:00 | modify | 5847 | 0.10 | 184.947 | 183.747 | 187.347 | ||
| 17537 | 2023.11.10 13:00 | buy | 5848 | 0.10 | 185.050 | 0.000 | 0.000 | ||
| 17538 | 2023.11.10 13:00 | modify | 5848 | 0.10 | 185.050 | 183.850 | 187.450 | ||
| 17539 | 2023.11.10 14:00 | buy | 5849 | 0.10 | 185.055 | 0.000 | 0.000 | ||
| 17540 | 2023.11.10 14:00 | modify | 5849 | 0.10 | 185.055 | 183.855 | 187.455 | ||
| 17541 | 2023.11.10 15:00 | buy | 5850 | 0.10 | 184.827 | 0.000 | 0.000 | ||
| 17542 | 2023.11.10 15:00 | modify | 5850 | 0.10 | 184.827 | 183.627 | 187.227 | ||
| 17543 | 2023.11.10 16:00 | close | 5850 | 0.10 | 184.737 | 183.627 | 187.227 | -6.21 | 27464.28 |
| 17544 | 2023.11.10 16:00 | close | 5849 | 0.10 | 184.737 | 183.855 | 187.455 | -21.95 | 27442.33 |
| 17545 | 2023.11.10 16:00 | close | 5848 | 0.10 | 184.737 | 183.850 | 187.450 | -21.61 | 27420.72 |
| 17546 | 2023.11.10 16:00 | close | 5847 | 0.10 | 184.737 | 183.747 | 187.347 | -14.50 | 27406.22 |
| 17547 | 2023.11.10 16:00 | close | 5846 | 0.10 | 184.737 | 183.980 | 187.580 | -30.58 | 27375.64 |
| 17548 | 2023.11.10 16:00 | close | 5845 | 0.10 | 184.737 | 183.858 | 187.458 | -22.16 | 27353.48 |
| 17549 | 2023.11.10 16:00 | close | 5844 | 0.10 | 184.737 | 183.855 | 187.455 | -21.95 | 27331.53 |
| 17550 | 2023.11.10 16:00 | close | 5843 | 0.10 | 184.737 | 183.926 | 187.526 | -26.86 | 27304.67 |
| 17551 | 2023.11.10 16:00 | sell | 5851 | 0.10 | 184.737 | 0.000 | 0.000 | ||
| 17552 | 2023.11.10 16:00 | modify | 5851 | 0.10 | 184.737 | 185.937 | 182.337 | ||
| 17553 | 2023.11.10 17:00 | sell | 5852 | 0.10 | 184.951 | 0.000 | 0.000 | ||
| 17554 | 2023.11.10 17:00 | modify | 5852 | 0.10 | 184.951 | 186.151 | 182.551 | ||
| 17555 | 2023.11.10 18:00 | sell | 5853 | 0.10 | 185.149 | 0.000 | 0.000 | ||
| 17556 | 2023.11.10 18:00 | modify | 5853 | 0.10 | 185.149 | 186.349 | 182.749 | ||
| 17557 | 2023.11.10 19:00 | sell | 5854 | 0.10 | 185.238 | 0.000 | 0.000 | ||
| 17558 | 2023.11.10 19:00 | modify | 5854 | 0.10 | 185.238 | 186.438 | 182.838 | ||
| 17559 | 2023.11.10 20:00 | sell | 5855 | 0.10 | 185.201 | 0.000 | 0.000 | ||
| 17560 | 2023.11.10 20:00 | modify | 5855 | 0.10 | 185.201 | 186.401 | 182.801 | ||
| 17561 | 2023.11.10 21:00 | close | 5855 | 0.10 | 185.295 | 186.401 | 182.801 | -6.48 | 27298.19 |
| 17562 | 2023.11.10 21:00 | close | 5854 | 0.10 | 185.295 | 186.438 | 182.838 | -3.93 | 27294.26 |
| 17563 | 2023.11.10 21:00 | close | 5853 | 0.10 | 185.295 | 186.349 | 182.749 | -10.07 | 27284.19 |
| 17564 | 2023.11.10 21:00 | close | 5852 | 0.10 | 185.295 | 186.151 | 182.551 | -23.72 | 27260.47 |
| 17565 | 2023.11.10 21:00 | close | 5851 | 0.10 | 185.295 | 185.937 | 182.337 | -38.47 | 27222.00 |
| 17566 | 2023.11.10 21:00 | buy | 5856 | 0.10 | 185.295 | 0.000 | 0.000 | ||
| 17567 | 2023.11.10 21:00 | modify | 5856 | 0.10 | 185.295 | 184.095 | 187.695 | ||
| 17568 | 2023.11.12 22:00 | buy | 5857 | 0.10 | 184.986 | 0.000 | 0.000 | ||
| 17569 | 2023.11.12 22:00 | modify | 5857 | 0.10 | 184.986 | 183.786 | 187.386 | ||
| 17570 | 2023.11.12 23:00 | buy | 5858 | 0.10 | 185.210 | 0.000 | 0.000 | ||
| 17571 | 2023.11.12 23:00 | modify | 5858 | 0.10 | 185.210 | 184.010 | 187.610 | ||
| 17572 | 2023.11.13 00:00 | buy | 5859 | 0.10 | 185.265 | 0.000 | 0.000 | ||
| 17573 | 2023.11.13 00:00 | modify | 5859 | 0.10 | 185.265 | 184.065 | 187.665 | ||
| 17574 | 2023.11.13 01:00 | buy | 5860 | 0.10 | 185.419 | 0.000 | 0.000 | ||
| 17575 | 2023.11.13 01:00 | modify | 5860 | 0.10 | 185.419 | 184.219 | 187.819 | ||
| 17576 | 2023.11.13 02:00 | buy | 5861 | 0.10 | 185.484 | 0.000 | 0.000 | ||
| 17577 | 2023.11.13 02:00 | modify | 5861 | 0.10 | 185.484 | 184.284 | 187.884 | ||
| 17578 | 2023.11.13 03:00 | buy | 5862 | 0.10 | 185.546 | 0.000 | 0.000 | ||
| 17579 | 2023.11.13 03:00 | modify | 5862 | 0.10 | 185.546 | 184.346 | 187.946 | ||
| 17580 | 2023.11.13 04:00 | buy | 5863 | 0.10 | 185.486 | 0.000 | 0.000 | ||
| 17581 | 2023.11.13 04:00 | modify | 5863 | 0.10 | 185.486 | 184.286 | 187.886 | ||
| 17582 | 2023.11.13 05:00 | buy | 5864 | 0.10 | 185.609 | 0.000 | 0.000 | ||
| 17583 | 2023.11.13 05:00 | modify | 5864 | 0.10 | 185.609 | 184.409 | 188.009 | ||
| 17584 | 2023.11.13 06:00 | buy | 5865 | 0.10 | 185.654 | 0.000 | 0.000 | ||
| 17585 | 2023.11.13 06:00 | modify | 5865 | 0.10 | 185.654 | 184.454 | 188.054 | ||
| 17586 | 2023.11.13 07:00 | buy | 5866 | 0.10 | 185.745 | 0.000 | 0.000 | ||
| 17587 | 2023.11.13 07:00 | modify | 5866 | 0.10 | 185.745 | 184.545 | 188.145 | ||
| 17588 | 2023.11.13 08:00 | buy | 5867 | 0.10 | 185.727 | 0.000 | 0.000 | ||
| 17589 | 2023.11.13 08:00 | modify | 5867 | 0.10 | 185.727 | 184.527 | 188.127 | ||
| 17590 | 2023.11.13 09:00 | buy | 5868 | 0.10 | 185.861 | 0.000 | 0.000 | ||
| 17591 | 2023.11.13 09:00 | modify | 5868 | 0.10 | 185.861 | 184.661 | 188.261 | ||
| 17592 | 2023.11.13 10:00 | buy | 5869 | 0.10 | 185.858 | 0.000 | 0.000 | ||
| 17593 | 2023.11.13 10:00 | modify | 5869 | 0.10 | 185.858 | 184.658 | 188.258 | ||
| 17594 | 2023.11.13 11:00 | buy | 5870 | 0.10 | 185.894 | 0.000 | 0.000 | ||
| 17595 | 2023.11.13 11:00 | modify | 5870 | 0.10 | 185.894 | 184.694 | 188.294 | ||
| 17596 | 2023.11.13 12:00 | buy | 5871 | 0.10 | 185.902 | 0.000 | 0.000 | ||
| 17597 | 2023.11.13 12:00 | modify | 5871 | 0.10 | 185.902 | 184.702 | 188.302 | ||
| 17598 | 2023.11.13 13:00 | buy | 5872 | 0.10 | 185.859 | 0.000 | 0.000 | ||
| 17599 | 2023.11.13 13:00 | modify | 5872 | 0.10 | 185.859 | 184.659 | 188.259 | ||
| 17600 | 2023.11.13 14:00 | buy | 5873 | 0.10 | 185.942 | 0.000 | 0.000 | ||
| 17601 | 2023.11.13 14:00 | modify | 5873 | 0.10 | 185.942 | 184.742 | 188.342 | ||
| 17602 | 2023.11.13 15:00 | buy | 5874 | 0.10 | 185.922 | 0.000 | 0.000 | ||
| 17603 | 2023.11.13 15:00 | modify | 5874 | 0.10 | 185.922 | 184.722 | 188.322 | ||
| 17604 | 2023.11.13 16:00 | buy | 5875 | 0.10 | 185.891 | 0.000 | 0.000 | ||
| 17605 | 2023.11.13 16:00 | modify | 5875 | 0.10 | 185.891 | 184.691 | 188.291 | ||
| 17606 | 2023.11.13 17:00 | buy | 5876 | 0.10 | 185.950 | 0.000 | 0.000 | ||
| 17607 | 2023.11.13 17:00 | modify | 5876 | 0.10 | 185.950 | 184.750 | 188.350 | ||
| 17608 | 2023.11.13 18:00 | buy | 5877 | 0.10 | 186.069 | 0.000 | 0.000 | ||
| 17609 | 2023.11.13 18:00 | modify | 5877 | 0.10 | 186.069 | 184.869 | 188.469 | ||
| 17610 | 2023.11.13 19:00 | buy | 5878 | 0.10 | 186.105 | 0.000 | 0.000 | ||
| 17611 | 2023.11.13 19:00 | modify | 5878 | 0.10 | 186.105 | 184.905 | 188.505 | ||
| 17612 | 2023.11.13 20:00 | buy | 5879 | 0.10 | 186.163 | 0.000 | 0.000 | ||
| 17613 | 2023.11.13 20:00 | modify | 5879 | 0.10 | 186.163 | 184.963 | 188.563 | ||
| 17614 | 2023.11.13 21:00 | buy | 5880 | 0.10 | 186.202 | 0.000 | 0.000 | ||
| 17615 | 2023.11.13 21:00 | modify | 5880 | 0.10 | 186.202 | 185.002 | 188.602 | ||
| 17616 | 2023.11.13 22:00 | buy | 5881 | 0.10 | 186.316 | 0.000 | 0.000 | ||
| 17617 | 2023.11.13 22:00 | modify | 5881 | 0.10 | 186.316 | 185.116 | 188.716 | ||
| 17618 | 2023.11.13 23:00 | buy | 5882 | 0.10 | 186.199 | 0.000 | 0.000 | ||
| 17619 | 2023.11.13 23:00 | modify | 5882 | 0.10 | 186.199 | 184.999 | 188.599 | ||
| 17620 | 2023.11.14 00:00 | buy | 5883 | 0.10 | 186.251 | 0.000 | 0.000 | ||
| 17621 | 2023.11.14 00:00 | modify | 5883 | 0.10 | 186.251 | 185.051 | 188.651 | ||
| 17622 | 2023.11.14 01:00 | buy | 5884 | 0.10 | 186.242 | 0.000 | 0.000 | ||
| 17623 | 2023.11.14 01:00 | modify | 5884 | 0.10 | 186.242 | 185.042 | 188.642 | ||
| 17624 | 2023.11.14 02:00 | buy | 5885 | 0.10 | 186.245 | 0.000 | 0.000 | ||
| 17625 | 2023.11.14 02:00 | modify | 5885 | 0.10 | 186.245 | 185.045 | 188.645 | ||
| 17626 | 2023.11.14 03:00 | buy | 5886 | 0.10 | 186.236 | 0.000 | 0.000 | ||
| 17627 | 2023.11.14 03:00 | modify | 5886 | 0.10 | 186.236 | 185.036 | 188.636 | ||
| 17628 | 2023.11.14 04:00 | buy | 5887 | 0.10 | 186.181 | 0.000 | 0.000 | ||
| 17629 | 2023.11.14 04:00 | modify | 5887 | 0.10 | 186.181 | 184.981 | 188.581 | ||
| 17630 | 2023.11.14 05:00 | buy | 5888 | 0.10 | 186.157 | 0.000 | 0.000 | ||
| 17631 | 2023.11.14 05:00 | modify | 5888 | 0.10 | 186.157 | 184.957 | 188.557 | ||
| 17632 | 2023.11.14 06:00 | buy | 5889 | 0.10 | 186.161 | 0.000 | 0.000 | ||
| 17633 | 2023.11.14 06:00 | modify | 5889 | 0.10 | 186.161 | 184.961 | 188.561 | ||
| 17634 | 2023.11.14 07:00 | buy | 5890 | 0.10 | 186.266 | 0.000 | 0.000 | ||
| 17635 | 2023.11.14 07:00 | modify | 5890 | 0.10 | 186.266 | 185.066 | 188.666 | ||
| 17636 | 2023.11.14 08:00 | buy | 5891 | 0.10 | 186.471 | 0.000 | 0.000 | ||
| 17637 | 2023.11.14 08:00 | modify | 5891 | 0.10 | 186.471 | 185.271 | 188.871 | ||
| 17638 | 2023.11.14 09:00 | buy | 5892 | 0.10 | 186.372 | 0.000 | 0.000 | ||
| 17639 | 2023.11.14 09:00 | modify | 5892 | 0.10 | 186.372 | 185.172 | 188.772 | ||
| 17640 | 2023.11.14 10:00 | buy | 5893 | 0.10 | 186.662 | 0.000 | 0.000 | ||
| 17641 | 2023.11.14 10:00 | modify | 5893 | 0.10 | 186.662 | 185.462 | 189.062 | ||
| 17642 | 2023.11.14 11:00 | buy | 5894 | 0.10 | 186.480 | 0.000 | 0.000 | ||
| 17643 | 2023.11.14 11:00 | modify | 5894 | 0.10 | 186.480 | 185.280 | 188.880 | ||
| 17644 | 2023.11.14 12:00 | buy | 5895 | 0.10 | 186.371 | 0.000 | 0.000 | ||
| 17645 | 2023.11.14 12:00 | modify | 5895 | 0.10 | 186.371 | 185.171 | 188.771 | ||
| 17646 | 2023.11.14 14:10 | t/p | 5857 | 0.10 | 187.386 | 183.786 | 187.386 | 168.19 | 27390.18 |
| 17647 | 2023.11.14 14:20 | t/p | 5858 | 0.10 | 187.610 | 184.010 | 187.610 | 168.20 | 27558.38 |
| 17648 | 2023.11.14 14:20 | t/p | 5859 | 0.10 | 187.665 | 184.065 | 187.665 | 166.95 | 27725.33 |
| 17649 | 2023.11.14 14:40 | t/p | 5856 | 0.10 | 187.695 | 184.095 | 187.695 | 168.20 | 27893.53 |
| 17650 | 2023.11.14 14:45 | t/p | 5860 | 0.10 | 187.819 | 184.219 | 187.819 | 166.94 | 28060.47 |
| 17651 | 2023.11.14 14:50 | t/p | 5861 | 0.10 | 187.884 | 184.284 | 187.884 | 166.95 | 28227.42 |
| 17652 | 2023.11.14 14:50 | t/p | 5862 | 0.10 | 187.946 | 184.346 | 187.946 | 166.95 | 28394.38 |
| 17653 | 2023.11.14 14:50 | t/p | 5863 | 0.10 | 187.886 | 184.286 | 187.886 | 166.95 | 28561.33 |
| 17654 | 2023.11.14 15:00 | buy | 5896 | 0.10 | 187.893 | 0.000 | 0.000 | ||
| 17655 | 2023.11.14 15:00 | modify | 5896 | 0.10 | 187.893 | 186.693 | 190.293 | ||
| 17656 | 2023.11.14 15:20 | t/p | 5864 | 0.10 | 188.009 | 184.409 | 188.009 | 166.95 | 28728.28 |
| 17657 | 2023.11.14 15:32 | t/p | 5865 | 0.10 | 188.054 | 184.454 | 188.054 | 166.95 | 28895.23 |
| 17658 | 2023.11.14 16:00 | buy | 5897 | 0.10 | 187.905 | 0.000 | 0.000 | ||
| 17659 | 2023.11.14 16:00 | modify | 5897 | 0.10 | 187.905 | 186.705 | 190.305 | ||
| 17660 | 2023.11.14 16:26 | t/p | 5866 | 0.10 | 188.145 | 184.545 | 188.145 | 166.95 | 29062.19 |
| 17661 | 2023.11.14 16:26 | t/p | 5867 | 0.10 | 188.127 | 184.527 | 188.127 | 166.95 | 29229.14 |
| 17662 | 2023.11.14 16:32 | t/p | 5868 | 0.10 | 188.261 | 184.661 | 188.261 | 166.95 | 29396.09 |
| 17663 | 2023.11.14 16:32 | t/p | 5869 | 0.10 | 188.258 | 184.658 | 188.258 | 166.94 | 29563.04 |
| 17664 | 2023.11.14 16:32 | t/p | 5872 | 0.10 | 188.259 | 184.659 | 188.259 | 166.95 | 29729.99 |
| 17665 | 2023.11.14 17:00 | buy | 5898 | 0.10 | 188.194 | 0.000 | 0.000 | ||
| 17666 | 2023.11.14 17:00 | modify | 5898 | 0.10 | 188.194 | 186.994 | 190.594 | ||
| 17667 | 2023.11.14 18:00 | buy | 5899 | 0.10 | 188.175 | 0.000 | 0.000 | ||
| 17668 | 2023.11.14 18:00 | modify | 5899 | 0.10 | 188.175 | 186.975 | 190.575 | ||
| 17669 | 2023.11.14 19:00 | buy | 5900 | 0.10 | 188.000 | 0.000 | 0.000 | ||
| 17670 | 2023.11.14 19:00 | modify | 5900 | 0.10 | 188.000 | 186.800 | 190.400 | ||
| 17671 | 2023.11.14 20:00 | buy | 5901 | 0.10 | 187.964 | 0.000 | 0.000 | ||
| 17672 | 2023.11.14 20:00 | modify | 5901 | 0.10 | 187.964 | 186.764 | 190.364 | ||
| 17673 | 2023.11.14 21:00 | buy | 5902 | 0.10 | 187.855 | 0.000 | 0.000 | ||
| 17674 | 2023.11.14 21:00 | modify | 5902 | 0.10 | 187.855 | 186.655 | 190.255 | ||
| 17675 | 2023.11.14 22:00 | buy | 5903 | 0.10 | 187.968 | 0.000 | 0.000 | ||
| 17676 | 2023.11.14 22:00 | modify | 5903 | 0.10 | 187.968 | 186.768 | 190.368 | ||
| 17677 | 2023.11.14 23:00 | buy | 5904 | 0.10 | 187.923 | 0.000 | 0.000 | ||
| 17678 | 2023.11.14 23:00 | modify | 5904 | 0.10 | 187.923 | 186.723 | 190.323 | ||
| 17679 | 2023.11.15 00:00 | buy | 5905 | 0.10 | 188.032 | 0.000 | 0.000 | ||
| 17680 | 2023.11.15 00:00 | modify | 5905 | 0.10 | 188.032 | 186.832 | 190.432 | ||
| 17681 | 2023.11.15 01:00 | buy | 5906 | 0.10 | 188.063 | 0.000 | 0.000 | ||
| 17682 | 2023.11.15 01:00 | modify | 5906 | 0.10 | 188.063 | 186.863 | 190.463 | ||
| 17683 | 2023.11.15 02:00 | buy | 5907 | 0.10 | 188.016 | 0.000 | 0.000 | ||
| 17684 | 2023.11.15 02:00 | modify | 5907 | 0.10 | 188.016 | 186.816 | 190.416 | ||
| 17685 | 2023.11.15 03:00 | buy | 5908 | 0.10 | 188.200 | 0.000 | 0.000 | ||
| 17686 | 2023.11.15 03:00 | modify | 5908 | 0.10 | 188.200 | 187.000 | 190.600 | ||
| 17687 | 2023.11.15 04:00 | close | 5908 | 0.10 | 188.137 | 187.000 | 190.600 | -4.35 | 29725.64 |
| 17688 | 2023.11.15 04:00 | close | 5907 | 0.10 | 188.137 | 186.816 | 190.416 | 8.36 | 29734.00 |
| 17689 | 2023.11.15 04:00 | close | 5906 | 0.10 | 188.137 | 186.863 | 190.463 | 5.11 | 29739.11 |
| 17690 | 2023.11.15 04:00 | close | 5905 | 0.10 | 188.137 | 186.832 | 190.432 | 7.25 | 29746.36 |
| 17691 | 2023.11.15 04:00 | close | 5904 | 0.10 | 188.137 | 186.723 | 190.323 | 16.02 | 29762.38 |
| 17692 | 2023.11.15 04:00 | close | 5903 | 0.10 | 188.137 | 186.768 | 190.368 | 12.91 | 29775.30 |
| 17693 | 2023.11.15 04:00 | close | 5902 | 0.10 | 188.137 | 186.655 | 190.255 | 20.71 | 29796.01 |
| 17694 | 2023.11.15 04:00 | close | 5901 | 0.10 | 188.137 | 186.764 | 190.364 | 13.19 | 29809.20 |
| 17695 | 2023.11.15 04:00 | close | 5900 | 0.10 | 188.137 | 186.800 | 190.400 | 10.70 | 29819.90 |
| 17696 | 2023.11.15 04:00 | close | 5899 | 0.10 | 188.137 | 186.975 | 190.575 | -1.38 | 29818.53 |
| 17697 | 2023.11.15 04:00 | close | 5898 | 0.10 | 188.137 | 186.994 | 190.594 | -2.69 | 29815.84 |
| 17698 | 2023.11.15 04:00 | close | 5897 | 0.10 | 188.137 | 186.705 | 190.305 | 17.26 | 29833.10 |
| 17699 | 2023.11.15 04:00 | close | 5896 | 0.10 | 188.137 | 186.693 | 190.293 | 18.09 | 29851.20 |
| 17700 | 2023.11.15 04:00 | close | 5895 | 0.10 | 188.137 | 185.171 | 188.771 | 123.17 | 29974.37 |
| 17701 | 2023.11.15 04:00 | close | 5894 | 0.10 | 188.137 | 185.280 | 188.880 | 115.65 | 30090.02 |
| 17702 | 2023.11.15 04:00 | close | 5893 | 0.10 | 188.137 | 185.462 | 189.062 | 103.08 | 30193.10 |
| 17703 | 2023.11.15 04:00 | close | 5892 | 0.10 | 188.137 | 185.172 | 188.772 | 123.11 | 30316.22 |
| 17704 | 2023.11.15 04:00 | close | 5891 | 0.10 | 188.137 | 185.271 | 188.871 | 116.27 | 30432.49 |
| 17705 | 2023.11.15 04:00 | close | 5890 | 0.10 | 188.137 | 185.066 | 188.666 | 130.42 | 30562.91 |
| 17706 | 2023.11.15 04:00 | close | 5889 | 0.10 | 188.137 | 184.961 | 188.561 | 137.67 | 30700.59 |
| 17707 | 2023.11.15 04:00 | close | 5888 | 0.10 | 188.137 | 184.957 | 188.557 | 137.95 | 30838.54 |
| 17708 | 2023.11.15 04:00 | close | 5887 | 0.10 | 188.137 | 184.981 | 188.581 | 136.29 | 30974.83 |
| 17709 | 2023.11.15 04:00 | close | 5886 | 0.10 | 188.137 | 185.036 | 188.636 | 132.50 | 31107.34 |
| 17710 | 2023.11.15 04:00 | close | 5885 | 0.10 | 188.137 | 185.045 | 188.645 | 131.87 | 31239.21 |
| 17711 | 2023.11.15 04:00 | close | 5884 | 0.10 | 188.137 | 185.042 | 188.642 | 132.08 | 31371.29 |
| 17712 | 2023.11.15 04:00 | close | 5883 | 0.10 | 188.137 | 185.051 | 188.651 | 131.46 | 31502.75 |
| 17713 | 2023.11.15 04:00 | close | 5882 | 0.10 | 188.137 | 184.999 | 188.599 | 136.30 | 31639.05 |
| 17714 | 2023.11.15 04:00 | close | 5881 | 0.10 | 188.137 | 185.116 | 188.716 | 128.22 | 31767.27 |
| 17715 | 2023.11.15 04:00 | close | 5880 | 0.10 | 188.137 | 185.002 | 188.602 | 136.09 | 31903.35 |
| 17716 | 2023.11.15 04:00 | close | 5879 | 0.10 | 188.137 | 184.963 | 188.563 | 138.79 | 32042.14 |
| 17717 | 2023.11.15 04:00 | close | 5878 | 0.10 | 188.137 | 184.905 | 188.505 | 142.79 | 32184.92 |
| 17718 | 2023.11.15 04:00 | close | 5877 | 0.10 | 188.137 | 184.869 | 188.469 | 145.28 | 32330.20 |
| 17719 | 2023.11.15 04:00 | close | 5876 | 0.10 | 188.137 | 184.750 | 188.350 | 153.49 | 32483.69 |
| 17720 | 2023.11.15 04:00 | close | 5875 | 0.10 | 188.137 | 184.691 | 188.291 | 157.57 | 32641.25 |
| 17721 | 2023.11.15 04:00 | close | 5874 | 0.10 | 188.137 | 184.722 | 188.322 | 155.43 | 32796.68 |
| 17722 | 2023.11.15 04:00 | close | 5873 | 0.10 | 188.137 | 184.742 | 188.342 | 154.04 | 32950.71 |
| 17723 | 2023.11.15 04:00 | close | 5871 | 0.10 | 188.137 | 184.702 | 188.302 | 156.81 | 33107.52 |
| 17724 | 2023.11.15 04:00 | close | 5870 | 0.10 | 188.137 | 184.694 | 188.294 | 157.36 | 33264.88 |
| 17725 | 2023.11.15 04:00 | sell | 5909 | 0.10 | 188.137 | 0.000 | 0.000 | ||
| 17726 | 2023.11.15 04:00 | modify | 5909 | 0.10 | 188.137 | 189.337 | 185.737 | ||
| 17727 | 2023.11.15 05:00 | close | 5909 | 0.10 | 188.110 | 189.337 | 185.737 | 1.86 | 33266.74 |
| 17728 | 2023.11.15 05:00 | buy | 5910 | 0.10 | 188.110 | 0.000 | 0.000 | ||
| 17729 | 2023.11.15 05:00 | modify | 5910 | 0.10 | 188.110 | 186.910 | 190.510 | ||
| 17730 | 2023.11.15 06:00 | buy | 5911 | 0.10 | 188.189 | 0.000 | 0.000 | ||
| 17731 | 2023.11.15 06:00 | modify | 5911 | 0.10 | 188.189 | 186.989 | 190.589 | ||
| 17732 | 2023.11.15 07:00 | buy | 5912 | 0.10 | 188.131 | 0.000 | 0.000 | ||
| 17733 | 2023.11.15 07:00 | modify | 5912 | 0.10 | 188.131 | 186.931 | 190.531 | ||
| 17734 | 2023.11.15 08:00 | buy | 5913 | 0.10 | 187.942 | 0.000 | 0.000 | ||
| 17735 | 2023.11.15 08:00 | modify | 5913 | 0.10 | 187.942 | 186.742 | 190.342 | ||
| 17736 | 2023.11.15 09:00 | buy | 5914 | 0.10 | 187.608 | 0.000 | 0.000 | ||
| 17737 | 2023.11.15 09:00 | modify | 5914 | 0.10 | 187.608 | 186.408 | 190.008 | ||
| 17738 | 2023.11.15 10:00 | buy | 5915 | 0.10 | 187.470 | 0.000 | 0.000 | ||
| 17739 | 2023.11.15 10:00 | modify | 5915 | 0.10 | 187.470 | 186.270 | 189.870 | ||
| 17740 | 2023.11.15 11:00 | close | 5915 | 0.10 | 187.498 | 186.270 | 189.870 | 1.94 | 33268.68 |
| 17741 | 2023.11.15 11:00 | close | 5914 | 0.10 | 187.498 | 186.408 | 190.008 | -7.59 | 33261.09 |
| 17742 | 2023.11.15 11:00 | close | 5913 | 0.10 | 187.498 | 186.742 | 190.342 | -30.65 | 33230.44 |
| 17743 | 2023.11.15 11:00 | close | 5912 | 0.10 | 187.498 | 186.931 | 190.531 | -43.70 | 33186.74 |
| 17744 | 2023.11.15 11:00 | close | 5911 | 0.10 | 187.498 | 186.989 | 190.589 | -47.71 | 33139.03 |
| 17745 | 2023.11.15 11:00 | close | 5910 | 0.10 | 187.498 | 186.910 | 190.510 | -42.25 | 33096.78 |
| 17746 | 2023.11.15 11:00 | sell | 5916 | 0.10 | 187.498 | 0.000 | 0.000 | ||
| 17747 | 2023.11.15 11:00 | modify | 5916 | 0.10 | 187.498 | 188.698 | 185.098 | ||
| 17748 | 2023.11.15 12:00 | sell | 5917 | 0.10 | 187.412 | 0.000 | 0.000 | ||
| 17749 | 2023.11.15 12:00 | modify | 5917 | 0.10 | 187.412 | 188.612 | 185.012 | ||
| 17750 | 2023.11.15 13:00 | sell | 5918 | 0.10 | 187.404 | 0.000 | 0.000 | ||
| 17751 | 2023.11.15 13:00 | modify | 5918 | 0.10 | 187.404 | 188.604 | 185.004 | ||
| 17752 | 2023.11.15 14:00 | sell | 5919 | 0.10 | 187.596 | 0.000 | 0.000 | ||
| 17753 | 2023.11.15 14:00 | modify | 5919 | 0.10 | 187.596 | 188.796 | 185.196 | ||
| 17754 | 2023.11.15 15:00 | sell | 5920 | 0.10 | 187.556 | 0.000 | 0.000 | ||
| 17755 | 2023.11.15 15:00 | modify | 5920 | 0.10 | 187.556 | 188.756 | 185.156 | ||
| 17756 | 2023.11.15 16:00 | sell | 5921 | 0.10 | 187.751 | 0.000 | 0.000 | ||
| 17757 | 2023.11.15 16:00 | modify | 5921 | 0.10 | 187.751 | 188.951 | 185.351 | ||
| 17758 | 2023.11.15 17:00 | sell | 5922 | 0.10 | 187.779 | 0.000 | 0.000 | ||
| 17759 | 2023.11.15 17:00 | modify | 5922 | 0.10 | 187.779 | 188.979 | 185.379 | ||
| 17760 | 2023.11.15 18:00 | sell | 5923 | 0.10 | 187.778 | 0.000 | 0.000 | ||
| 17761 | 2023.11.15 18:00 | modify | 5923 | 0.10 | 187.778 | 188.978 | 185.378 | ||
| 17762 | 2023.11.15 19:00 | sell | 5924 | 0.10 | 187.948 | 0.000 | 0.000 | ||
| 17763 | 2023.11.15 19:00 | modify | 5924 | 0.10 | 187.948 | 189.148 | 185.548 | ||
| 17764 | 2023.11.15 20:00 | close | 5924 | 0.10 | 188.019 | 189.148 | 185.548 | -4.89 | 33091.89 |
| 17765 | 2023.11.15 20:00 | close | 5923 | 0.10 | 188.019 | 188.978 | 185.378 | -16.61 | 33075.28 |
| 17766 | 2023.11.15 20:00 | close | 5922 | 0.10 | 188.019 | 188.979 | 185.379 | -16.54 | 33058.74 |
| 17767 | 2023.11.15 20:00 | close | 5921 | 0.10 | 188.019 | 188.951 | 185.351 | -18.47 | 33040.27 |
| 17768 | 2023.11.15 20:00 | close | 5920 | 0.10 | 188.019 | 188.756 | 185.156 | -31.92 | 33008.35 |
| 17769 | 2023.11.15 20:00 | close | 5919 | 0.10 | 188.019 | 188.796 | 185.196 | -29.16 | 32979.19 |
| 17770 | 2023.11.15 20:00 | close | 5918 | 0.10 | 188.019 | 188.604 | 185.004 | -42.39 | 32936.80 |
| 17771 | 2023.11.15 20:00 | close | 5917 | 0.10 | 188.019 | 188.612 | 185.012 | -41.84 | 32894.96 |
| 17772 | 2023.11.15 20:00 | close | 5916 | 0.10 | 188.019 | 188.698 | 185.098 | -35.91 | 32859.05 |
| 17773 | 2023.11.15 20:00 | buy | 5925 | 0.10 | 188.019 | 0.000 | 0.000 | ||
| 17774 | 2023.11.15 20:00 | modify | 5925 | 0.10 | 188.019 | 186.819 | 190.419 | ||
| 17775 | 2023.11.15 21:00 | buy | 5926 | 0.10 | 187.930 | 0.000 | 0.000 | ||
| 17776 | 2023.11.15 21:00 | modify | 5926 | 0.10 | 187.930 | 186.730 | 190.330 | ||
| 17777 | 2023.11.15 22:00 | buy | 5927 | 0.10 | 187.896 | 0.000 | 0.000 | ||
| 17778 | 2023.11.15 22:00 | modify | 5927 | 0.10 | 187.896 | 186.696 | 190.296 | ||
| 17779 | 2023.11.15 23:00 | buy | 5928 | 0.10 | 187.827 | 0.000 | 0.000 | ||
| 17780 | 2023.11.15 23:00 | modify | 5928 | 0.10 | 187.827 | 186.627 | 190.227 | ||
| 17781 | 2023.11.16 00:00 | buy | 5929 | 0.10 | 187.860 | 0.000 | 0.000 | ||
| 17782 | 2023.11.16 00:00 | modify | 5929 | 0.10 | 187.860 | 186.660 | 190.260 | ||
| 17783 | 2023.11.16 01:00 | buy | 5930 | 0.10 | 187.848 | 0.000 | 0.000 | ||
| 17784 | 2023.11.16 01:00 | modify | 5930 | 0.10 | 187.848 | 186.648 | 190.248 | ||
| 17785 | 2023.11.16 02:00 | buy | 5931 | 0.10 | 187.575 | 0.000 | 0.000 | ||
| 17786 | 2023.11.16 02:00 | modify | 5931 | 0.10 | 187.575 | 186.375 | 189.975 | ||
| 17787 | 2023.11.16 03:00 | close | 5931 | 0.10 | 187.333 | 186.375 | 189.975 | -16.70 | 32842.35 |
| 17788 | 2023.11.16 03:00 | close | 5930 | 0.10 | 187.333 | 186.648 | 190.248 | -35.55 | 32806.80 |
| 17789 | 2023.11.16 03:00 | close | 5929 | 0.10 | 187.333 | 186.660 | 190.260 | -36.38 | 32770.42 |
| 17790 | 2023.11.16 03:00 | close | 5928 | 0.10 | 187.333 | 186.627 | 190.227 | -30.37 | 32740.04 |
| 17791 | 2023.11.16 03:00 | close | 5927 | 0.10 | 187.333 | 186.696 | 190.296 | -35.14 | 32704.90 |
| 17792 | 2023.11.16 03:00 | close | 5926 | 0.10 | 187.333 | 186.730 | 190.330 | -37.48 | 32667.42 |
| 17793 | 2023.11.16 03:00 | close | 5925 | 0.10 | 187.333 | 186.819 | 190.419 | -43.63 | 32623.79 |
| 17794 | 2023.11.16 03:00 | sell | 5932 | 0.10 | 187.333 | 0.000 | 0.000 | ||
| 17795 | 2023.11.16 03:00 | modify | 5932 | 0.10 | 187.333 | 188.533 | 184.933 | ||
| 17796 | 2023.11.16 04:00 | sell | 5933 | 0.10 | 187.369 | 0.000 | 0.000 | ||
| 17797 | 2023.11.16 04:00 | modify | 5933 | 0.10 | 187.369 | 188.569 | 184.969 | ||
| 17798 | 2023.11.16 05:00 | sell | 5934 | 0.10 | 187.444 | 0.000 | 0.000 | ||
| 17799 | 2023.11.16 05:00 | modify | 5934 | 0.10 | 187.444 | 188.644 | 185.044 | ||
| 17800 | 2023.11.16 06:00 | sell | 5935 | 0.10 | 187.540 | 0.000 | 0.000 | ||
| 17801 | 2023.11.16 06:00 | modify | 5935 | 0.10 | 187.540 | 188.740 | 185.140 | ||
| 17802 | 2023.11.16 07:00 | sell | 5936 | 0.10 | 187.599 | 0.000 | 0.000 | ||
| 17803 | 2023.11.16 07:00 | modify | 5936 | 0.10 | 187.599 | 188.799 | 185.199 | ||
| 17804 | 2023.11.16 08:00 | sell | 5937 | 0.10 | 187.393 | 0.000 | 0.000 | ||
| 17805 | 2023.11.16 08:00 | modify | 5937 | 0.10 | 187.393 | 188.593 | 184.993 | ||
| 17806 | 2023.11.16 09:00 | sell | 5938 | 0.10 | 187.579 | 0.000 | 0.000 | ||
| 17807 | 2023.11.16 09:00 | modify | 5938 | 0.10 | 187.579 | 188.779 | 185.179 | ||
| 17808 | 2023.11.16 10:00 | sell | 5939 | 0.10 | 187.592 | 0.000 | 0.000 | ||
| 17809 | 2023.11.16 10:00 | modify | 5939 | 0.10 | 187.592 | 188.792 | 185.192 | ||
| 17810 | 2023.11.16 11:00 | sell | 5940 | 0.10 | 187.587 | 0.000 | 0.000 | ||
| 17811 | 2023.11.16 11:00 | modify | 5940 | 0.10 | 187.587 | 188.787 | 185.187 | ||
| 17812 | 2023.11.16 12:00 | sell | 5941 | 0.10 | 187.573 | 0.000 | 0.000 | ||
| 17813 | 2023.11.16 12:00 | modify | 5941 | 0.10 | 187.573 | 188.773 | 185.173 | ||
| 17814 | 2023.11.16 13:00 | sell | 5942 | 0.10 | 187.395 | 0.000 | 0.000 | ||
| 17815 | 2023.11.16 13:00 | modify | 5942 | 0.10 | 187.395 | 188.595 | 184.995 | ||
| 17816 | 2023.11.16 14:00 | sell | 5943 | 0.10 | 187.421 | 0.000 | 0.000 | ||
| 17817 | 2023.11.16 14:00 | modify | 5943 | 0.10 | 187.421 | 188.621 | 185.021 | ||
| 17818 | 2023.11.16 15:00 | sell | 5944 | 0.10 | 187.243 | 0.000 | 0.000 | ||
| 17819 | 2023.11.16 15:00 | modify | 5944 | 0.10 | 187.243 | 188.443 | 184.843 | ||
| 17820 | 2023.11.16 16:00 | sell | 5945 | 0.10 | 187.109 | 0.000 | 0.000 | ||
| 17821 | 2023.11.16 16:00 | modify | 5945 | 0.10 | 187.109 | 188.309 | 184.709 | ||
| 17822 | 2023.11.16 17:00 | sell | 5946 | 0.10 | 187.039 | 0.000 | 0.000 | ||
| 17823 | 2023.11.16 17:00 | modify | 5946 | 0.10 | 187.039 | 188.239 | 184.639 | ||
| 17824 | 2023.11.16 18:00 | sell | 5947 | 0.10 | 187.006 | 0.000 | 0.000 | ||
| 17825 | 2023.11.16 18:00 | modify | 5947 | 0.10 | 187.006 | 188.206 | 184.606 | ||
| 17826 | 2023.11.16 19:00 | sell | 5948 | 0.10 | 186.943 | 0.000 | 0.000 | ||
| 17827 | 2023.11.16 19:00 | modify | 5948 | 0.10 | 186.943 | 188.143 | 184.543 | ||
| 17828 | 2023.11.16 20:00 | sell | 5949 | 0.10 | 187.015 | 0.000 | 0.000 | ||
| 17829 | 2023.11.16 20:00 | modify | 5949 | 0.10 | 187.015 | 188.215 | 184.615 | ||
| 17830 | 2023.11.16 21:00 | sell | 5950 | 0.10 | 187.035 | 0.000 | 0.000 | ||
| 17831 | 2023.11.16 21:00 | modify | 5950 | 0.10 | 187.035 | 188.235 | 184.635 | ||
| 17832 | 2023.11.16 22:00 | sell | 5951 | 0.10 | 187.099 | 0.000 | 0.000 | ||
| 17833 | 2023.11.16 22:00 | modify | 5951 | 0.10 | 187.099 | 188.299 | 184.699 | ||
| 17834 | 2023.11.16 23:00 | sell | 5952 | 0.10 | 187.075 | 0.000 | 0.000 | ||
| 17835 | 2023.11.16 23:00 | modify | 5952 | 0.10 | 187.075 | 188.275 | 184.675 | ||
| 17836 | 2023.11.17 00:00 | sell | 5953 | 0.10 | 187.081 | 0.000 | 0.000 | ||
| 17837 | 2023.11.17 00:00 | modify | 5953 | 0.10 | 187.081 | 188.281 | 184.681 | ||
| 17838 | 2023.11.17 01:00 | sell | 5954 | 0.10 | 186.971 | 0.000 | 0.000 | ||
| 17839 | 2023.11.17 01:00 | modify | 5954 | 0.10 | 186.971 | 188.171 | 184.571 | ||
| 17840 | 2023.11.17 02:00 | sell | 5955 | 0.10 | 186.963 | 0.000 | 0.000 | ||
| 17841 | 2023.11.17 02:00 | modify | 5955 | 0.10 | 186.963 | 188.163 | 184.563 | ||
| 17842 | 2023.11.17 03:00 | sell | 5956 | 0.10 | 186.720 | 0.000 | 0.000 | ||
| 17843 | 2023.11.17 03:00 | modify | 5956 | 0.10 | 186.720 | 187.920 | 184.320 | ||
| 17844 | 2023.11.17 04:00 | sell | 5957 | 0.10 | 186.789 | 0.000 | 0.000 | ||
| 17845 | 2023.11.17 04:00 | modify | 5957 | 0.10 | 186.789 | 187.989 | 184.389 | ||
| 17846 | 2023.11.17 05:00 | sell | 5958 | 0.10 | 186.790 | 0.000 | 0.000 | ||
| 17847 | 2023.11.17 05:00 | modify | 5958 | 0.10 | 186.790 | 187.990 | 184.390 | ||
| 17848 | 2023.11.17 06:00 | sell | 5959 | 0.10 | 186.994 | 0.000 | 0.000 | ||
| 17849 | 2023.11.17 06:00 | modify | 5959 | 0.10 | 186.994 | 188.194 | 184.594 | ||
| 17850 | 2023.11.17 07:00 | sell | 5960 | 0.10 | 186.972 | 0.000 | 0.000 | ||
| 17851 | 2023.11.17 07:00 | modify | 5960 | 0.10 | 186.972 | 188.172 | 184.572 | ||
| 17852 | 2023.11.17 08:00 | sell | 5961 | 0.10 | 186.304 | 0.000 | 0.000 | ||
| 17853 | 2023.11.17 08:00 | modify | 5961 | 0.10 | 186.304 | 187.504 | 183.904 | ||
| 17854 | 2023.11.17 09:00 | sell | 5962 | 0.10 | 185.450 | 0.000 | 0.000 | ||
| 17855 | 2023.11.17 09:00 | modify | 5962 | 0.10 | 185.450 | 186.650 | 183.050 | ||
| 17856 | 2023.11.17 10:00 | sell | 5963 | 0.10 | 185.662 | 0.000 | 0.000 | ||
| 17857 | 2023.11.17 10:00 | modify | 5963 | 0.10 | 185.662 | 186.862 | 183.262 | ||
| 17858 | 2023.11.17 11:00 | sell | 5964 | 0.10 | 185.556 | 0.000 | 0.000 | ||
| 17859 | 2023.11.17 11:00 | modify | 5964 | 0.10 | 185.556 | 186.756 | 183.156 | ||
| 17860 | 2023.11.17 12:00 | sell | 5965 | 0.10 | 185.812 | 0.000 | 0.000 | ||
| 17861 | 2023.11.17 12:00 | modify | 5965 | 0.10 | 185.812 | 187.012 | 183.412 | ||
| 17862 | 2023.11.17 13:00 | sell | 5966 | 0.10 | 185.637 | 0.000 | 0.000 | ||
| 17863 | 2023.11.17 13:00 | modify | 5966 | 0.10 | 185.637 | 186.837 | 183.237 | ||
| 17864 | 2023.11.17 14:00 | sell | 5967 | 0.10 | 185.859 | 0.000 | 0.000 | ||
| 17865 | 2023.11.17 14:00 | modify | 5967 | 0.10 | 185.859 | 187.059 | 183.459 | ||
| 17866 | 2023.11.17 15:00 | sell | 5968 | 0.10 | 185.774 | 0.000 | 0.000 | ||
| 17867 | 2023.11.17 15:00 | modify | 5968 | 0.10 | 185.774 | 186.974 | 183.374 | ||
| 17868 | 2023.11.17 16:00 | sell | 5969 | 0.10 | 185.955 | 0.000 | 0.000 | ||
| 17869 | 2023.11.17 16:00 | modify | 5969 | 0.10 | 185.955 | 187.155 | 183.555 | ||
| 17870 | 2023.11.17 17:00 | sell | 5970 | 0.10 | 186.185 | 0.000 | 0.000 | ||
| 17871 | 2023.11.17 17:00 | modify | 5970 | 0.10 | 186.185 | 187.385 | 183.785 | ||
| 17872 | 2023.11.17 18:00 | sell | 5971 | 0.10 | 186.154 | 0.000 | 0.000 | ||
| 17873 | 2023.11.17 18:00 | modify | 5971 | 0.10 | 186.154 | 187.354 | 183.754 | ||
| 17874 | 2023.11.17 20:00 | close | 5971 | 0.10 | 186.320 | 187.354 | 183.754 | -11.44 | 32612.35 |
| 17875 | 2023.11.17 20:00 | close | 5970 | 0.10 | 186.320 | 187.385 | 183.785 | -9.30 | 32603.05 |
| 17876 | 2023.11.17 20:00 | close | 5969 | 0.10 | 186.320 | 187.155 | 183.555 | -25.16 | 32577.89 |
| 17877 | 2023.11.17 20:00 | close | 5968 | 0.10 | 186.320 | 186.974 | 183.374 | -37.64 | 32540.25 |
| 17878 | 2023.11.17 20:00 | close | 5967 | 0.10 | 186.320 | 187.059 | 183.459 | -31.78 | 32508.47 |
| 17879 | 2023.11.17 20:00 | close | 5966 | 0.10 | 186.320 | 186.837 | 183.237 | -47.08 | 32461.39 |
| 17880 | 2023.11.17 20:00 | close | 5965 | 0.10 | 186.320 | 187.012 | 183.412 | -35.02 | 32426.37 |
| 17881 | 2023.11.17 20:00 | close | 5964 | 0.10 | 186.320 | 186.756 | 183.156 | -52.66 | 32373.71 |
| 17882 | 2023.11.17 20:00 | close | 5963 | 0.10 | 186.320 | 186.862 | 183.262 | -45.36 | 32328.35 |
| 17883 | 2023.11.17 20:00 | close | 5962 | 0.10 | 186.320 | 186.650 | 183.050 | -59.97 | 32268.38 |
| 17884 | 2023.11.17 20:00 | close | 5961 | 0.10 | 186.320 | 187.504 | 183.904 | -1.10 | 32267.28 |
| 17885 | 2023.11.17 20:00 | close | 5960 | 0.10 | 186.320 | 188.172 | 184.572 | 44.95 | 32312.23 |
| 17886 | 2023.11.17 20:00 | close | 5959 | 0.10 | 186.320 | 188.194 | 184.594 | 46.46 | 32358.69 |
| 17887 | 2023.11.17 20:00 | close | 5958 | 0.10 | 186.320 | 187.990 | 184.390 | 32.40 | 32391.09 |
| 17888 | 2023.11.17 20:00 | close | 5957 | 0.10 | 186.320 | 187.989 | 184.389 | 32.33 | 32423.42 |
| 17889 | 2023.11.17 20:00 | close | 5956 | 0.10 | 186.320 | 187.920 | 184.320 | 27.58 | 32451.00 |
| 17890 | 2023.11.17 20:00 | close | 5955 | 0.10 | 186.320 | 188.163 | 184.563 | 44.33 | 32495.33 |
| 17891 | 2023.11.17 20:00 | close | 5954 | 0.10 | 186.320 | 188.171 | 184.571 | 44.88 | 32540.21 |
| 17892 | 2023.11.17 20:00 | close | 5953 | 0.10 | 186.320 | 188.281 | 184.681 | 52.46 | 32592.67 |
| 17893 | 2023.11.17 20:00 | close | 5952 | 0.10 | 186.320 | 188.275 | 184.675 | 50.10 | 32642.77 |
| 17894 | 2023.11.17 20:00 | close | 5951 | 0.10 | 186.320 | 188.299 | 184.699 | 51.75 | 32694.52 |
| 17895 | 2023.11.17 20:00 | close | 5950 | 0.10 | 186.320 | 188.235 | 184.635 | 47.34 | 32741.85 |
| 17896 | 2023.11.17 20:00 | close | 5949 | 0.10 | 186.320 | 188.215 | 184.615 | 45.96 | 32787.81 |
| 17897 | 2023.11.17 20:00 | close | 5948 | 0.10 | 186.320 | 188.143 | 184.543 | 41.00 | 32828.81 |
| 17898 | 2023.11.17 20:00 | close | 5947 | 0.10 | 186.320 | 188.206 | 184.606 | 45.34 | 32874.15 |
| 17899 | 2023.11.17 20:00 | close | 5946 | 0.10 | 186.320 | 188.239 | 184.639 | 47.61 | 32921.75 |
| 17900 | 2023.11.17 20:00 | close | 5945 | 0.10 | 186.320 | 188.309 | 184.709 | 52.44 | 32974.19 |
| 17901 | 2023.11.17 20:00 | close | 5944 | 0.10 | 186.320 | 188.443 | 184.843 | 61.68 | 33035.87 |
| 17902 | 2023.11.17 20:00 | close | 5943 | 0.10 | 186.320 | 188.621 | 185.021 | 73.95 | 33109.82 |
| 17903 | 2023.11.17 20:00 | close | 5942 | 0.10 | 186.320 | 188.595 | 184.995 | 72.16 | 33181.97 |
| 17904 | 2023.11.17 20:00 | close | 5941 | 0.10 | 186.320 | 188.773 | 185.173 | 84.43 | 33266.40 |
| 17905 | 2023.11.17 20:00 | close | 5940 | 0.10 | 186.320 | 188.787 | 185.187 | 85.39 | 33351.79 |
| 17906 | 2023.11.17 20:00 | close | 5939 | 0.10 | 186.320 | 188.792 | 185.192 | 85.73 | 33437.52 |
| 17907 | 2023.11.17 20:00 | close | 5938 | 0.10 | 186.320 | 188.779 | 185.179 | 84.84 | 33522.35 |
| 17908 | 2023.11.17 20:00 | close | 5937 | 0.10 | 186.320 | 188.593 | 184.993 | 72.02 | 33594.37 |
| 17909 | 2023.11.17 20:00 | close | 5936 | 0.10 | 186.320 | 188.799 | 185.199 | 86.22 | 33680.59 |
| 17910 | 2023.11.17 20:00 | close | 5935 | 0.10 | 186.320 | 188.740 | 185.140 | 82.15 | 33762.74 |
| 17911 | 2023.11.17 20:00 | close | 5934 | 0.10 | 186.320 | 188.644 | 185.044 | 75.53 | 33838.26 |
| 17912 | 2023.11.17 20:00 | close | 5933 | 0.10 | 186.320 | 188.569 | 184.969 | 70.36 | 33908.62 |
| 17913 | 2023.11.17 20:00 | close | 5932 | 0.10 | 186.320 | 188.533 | 184.933 | 67.88 | 33976.50 |
| 17914 | 2023.11.17 20:00 | buy | 5972 | 0.10 | 186.320 | 0.000 | 0.000 | ||
| 17915 | 2023.11.17 20:00 | modify | 5972 | 0.10 | 186.320 | 185.120 | 188.720 | ||
| 17916 | 2023.11.17 21:00 | buy | 5973 | 0.10 | 186.547 | 0.000 | 0.000 | ||
| 17917 | 2023.11.17 21:00 | modify | 5973 | 0.10 | 186.547 | 185.347 | 188.947 | ||
| 17918 | 2023.11.19 22:00 | buy | 5974 | 0.10 | 186.200 | 0.000 | 0.000 | ||
| 17919 | 2023.11.19 22:00 | modify | 5974 | 0.10 | 186.200 | 185.000 | 188.600 | ||
| 17920 | 2023.11.19 23:00 | buy | 5975 | 0.10 | 186.425 | 0.000 | 0.000 | ||
| 17921 | 2023.11.19 23:00 | modify | 5975 | 0.10 | 186.425 | 185.225 | 188.825 | ||
| 17922 | 2023.11.20 00:00 | buy | 5976 | 0.10 | 186.780 | 0.000 | 0.000 | ||
| 17923 | 2023.11.20 00:00 | modify | 5976 | 0.10 | 186.780 | 185.580 | 189.180 | ||
| 17924 | 2023.11.20 01:00 | buy | 5977 | 0.10 | 186.557 | 0.000 | 0.000 | ||
| 17925 | 2023.11.20 01:00 | modify | 5977 | 0.10 | 186.557 | 185.357 | 188.957 | ||
| 17926 | 2023.11.20 02:00 | buy | 5978 | 0.10 | 186.453 | 0.000 | 0.000 | ||
| 17927 | 2023.11.20 02:00 | modify | 5978 | 0.10 | 186.453 | 185.253 | 188.853 | ||
| 17928 | 2023.11.20 03:00 | buy | 5979 | 0.10 | 186.047 | 0.000 | 0.000 | ||
| 17929 | 2023.11.20 03:00 | modify | 5979 | 0.10 | 186.047 | 184.847 | 188.447 | ||
| 17930 | 2023.11.20 04:00 | buy | 5980 | 0.10 | 185.929 | 0.000 | 0.000 | ||
| 17931 | 2023.11.20 04:00 | modify | 5980 | 0.10 | 185.929 | 184.729 | 188.329 | ||
| 17932 | 2023.11.20 05:00 | buy | 5981 | 0.10 | 186.011 | 0.000 | 0.000 | ||
| 17933 | 2023.11.20 05:00 | modify | 5981 | 0.10 | 186.011 | 184.811 | 188.411 | ||
| 17934 | 2023.11.20 06:00 | close | 5981 | 0.10 | 186.053 | 184.811 | 188.411 | 2.90 | 33979.40 |
| 17935 | 2023.11.20 06:00 | close | 5980 | 0.10 | 186.053 | 184.729 | 188.329 | 8.56 | 33987.96 |
| 17936 | 2023.11.20 06:00 | close | 5979 | 0.10 | 186.053 | 184.847 | 188.447 | 0.42 | 33988.38 |
| 17937 | 2023.11.20 06:00 | close | 5978 | 0.10 | 186.053 | 185.253 | 188.853 | -27.62 | 33960.76 |
| 17938 | 2023.11.20 06:00 | close | 5977 | 0.10 | 186.053 | 185.357 | 188.957 | -34.80 | 33925.96 |
| 17939 | 2023.11.20 06:00 | close | 5976 | 0.10 | 186.053 | 185.580 | 189.180 | -50.19 | 33875.77 |
| 17940 | 2023.11.20 06:00 | close | 5975 | 0.10 | 186.053 | 185.225 | 188.825 | -24.44 | 33851.33 |
| 17941 | 2023.11.20 06:00 | close | 5974 | 0.10 | 186.053 | 185.000 | 188.600 | -8.91 | 33842.42 |
| 17942 | 2023.11.20 06:00 | close | 5973 | 0.10 | 186.053 | 185.347 | 188.947 | -32.87 | 33809.56 |
| 17943 | 2023.11.20 06:00 | close | 5972 | 0.10 | 186.053 | 185.120 | 188.720 | -17.19 | 33792.37 |
| 17944 | 2023.11.20 06:00 | sell | 5982 | 0.10 | 186.053 | 0.000 | 0.000 | ||
| 17945 | 2023.11.20 06:00 | modify | 5982 | 0.10 | 186.053 | 187.253 | 183.653 | ||
| 17946 | 2023.11.20 07:00 | sell | 5983 | 0.10 | 186.070 | 0.000 | 0.000 | ||
| 17947 | 2023.11.20 07:00 | modify | 5983 | 0.10 | 186.070 | 187.270 | 183.670 | ||
| 17948 | 2023.11.20 08:00 | sell | 5984 | 0.10 | 185.758 | 0.000 | 0.000 | ||
| 17949 | 2023.11.20 08:00 | modify | 5984 | 0.10 | 185.758 | 186.958 | 183.358 | ||
| 17950 | 2023.11.20 09:00 | sell | 5985 | 0.10 | 185.565 | 0.000 | 0.000 | ||
| 17951 | 2023.11.20 09:00 | modify | 5985 | 0.10 | 185.565 | 186.765 | 183.165 | ||
| 17952 | 2023.11.20 10:00 | sell | 5986 | 0.10 | 185.397 | 0.000 | 0.000 | ||
| 17953 | 2023.11.20 10:00 | modify | 5986 | 0.10 | 185.397 | 186.597 | 182.997 | ||
| 17954 | 2023.11.20 11:00 | sell | 5987 | 0.10 | 184.975 | 0.000 | 0.000 | ||
| 17955 | 2023.11.20 11:00 | modify | 5987 | 0.10 | 184.975 | 186.175 | 182.575 | ||
| 17956 | 2023.11.20 12:00 | sell | 5988 | 0.10 | 184.816 | 0.000 | 0.000 | ||
| 17957 | 2023.11.20 12:00 | modify | 5988 | 0.10 | 184.816 | 186.016 | 182.416 | ||
| 17958 | 2023.11.20 13:00 | sell | 5989 | 0.10 | 184.965 | 0.000 | 0.000 | ||
| 17959 | 2023.11.20 13:00 | modify | 5989 | 0.10 | 184.965 | 186.165 | 182.565 | ||
| 17960 | 2023.11.20 14:00 | sell | 5990 | 0.10 | 185.237 | 0.000 | 0.000 | ||
| 17961 | 2023.11.20 14:00 | modify | 5990 | 0.10 | 185.237 | 186.437 | 182.837 | ||
| 17962 | 2023.11.20 15:00 | sell | 5991 | 0.10 | 185.421 | 0.000 | 0.000 | ||
| 17963 | 2023.11.20 15:00 | modify | 5991 | 0.10 | 185.421 | 186.621 | 183.021 | ||
| 17964 | 2023.11.20 16:00 | sell | 5992 | 0.10 | 185.349 | 0.000 | 0.000 | ||
| 17965 | 2023.11.20 16:00 | modify | 5992 | 0.10 | 185.349 | 186.549 | 182.949 | ||
| 17966 | 2023.11.20 17:00 | sell | 5993 | 0.10 | 185.390 | 0.000 | 0.000 | ||
| 17967 | 2023.11.20 17:00 | modify | 5993 | 0.10 | 185.390 | 186.590 | 182.990 | ||
| 17968 | 2023.11.20 18:00 | sell | 5994 | 0.10 | 185.441 | 0.000 | 0.000 | ||
| 17969 | 2023.11.20 18:00 | modify | 5994 | 0.10 | 185.441 | 186.641 | 183.041 | ||
| 17970 | 2023.11.20 19:00 | sell | 5995 | 0.10 | 185.564 | 0.000 | 0.000 | ||
| 17971 | 2023.11.20 19:00 | modify | 5995 | 0.10 | 185.564 | 186.764 | 183.164 | ||
| 17972 | 2023.11.20 20:00 | sell | 5996 | 0.10 | 185.542 | 0.000 | 0.000 | ||
| 17973 | 2023.11.20 20:00 | modify | 5996 | 0.10 | 185.542 | 186.742 | 183.142 | ||
| 17974 | 2023.11.20 21:00 | close | 5996 | 0.10 | 185.552 | 186.742 | 183.142 | -0.69 | 33791.68 |
| 17975 | 2023.11.20 21:00 | close | 5995 | 0.10 | 185.552 | 186.764 | 183.164 | 0.83 | 33792.51 |
| 17976 | 2023.11.20 21:00 | close | 5994 | 0.10 | 185.552 | 186.641 | 183.041 | -7.65 | 33784.86 |
| 17977 | 2023.11.20 21:00 | close | 5993 | 0.10 | 185.552 | 186.590 | 182.990 | -11.17 | 33773.69 |
| 17978 | 2023.11.20 21:00 | close | 5992 | 0.10 | 185.552 | 186.549 | 182.949 | -13.99 | 33759.70 |
| 17979 | 2023.11.20 21:00 | close | 5991 | 0.10 | 185.552 | 186.621 | 183.021 | -9.03 | 33750.67 |
| 17980 | 2023.11.20 21:00 | close | 5990 | 0.10 | 185.552 | 186.437 | 182.837 | -21.71 | 33728.96 |
| 17981 | 2023.11.20 21:00 | close | 5989 | 0.10 | 185.552 | 186.165 | 182.565 | -40.46 | 33688.50 |
| 17982 | 2023.11.20 21:00 | close | 5988 | 0.10 | 185.552 | 186.016 | 182.416 | -50.73 | 33637.77 |
| 17983 | 2023.11.20 21:00 | close | 5987 | 0.10 | 185.552 | 186.175 | 182.575 | -39.77 | 33598.00 |
| 17984 | 2023.11.20 21:00 | close | 5986 | 0.10 | 185.552 | 186.597 | 182.997 | -10.68 | 33587.32 |
| 17985 | 2023.11.20 21:00 | close | 5985 | 0.10 | 185.552 | 186.765 | 183.165 | 0.90 | 33588.22 |
| 17986 | 2023.11.20 21:00 | close | 5984 | 0.10 | 185.552 | 186.958 | 183.358 | 14.20 | 33602.42 |
| 17987 | 2023.11.20 21:00 | close | 5983 | 0.10 | 185.552 | 187.270 | 183.670 | 35.71 | 33638.13 |
| 17988 | 2023.11.20 21:00 | close | 5982 | 0.10 | 185.552 | 187.253 | 183.653 | 34.54 | 33672.67 |
| 17989 | 2023.11.20 21:00 | buy | 5997 | 0.10 | 185.552 | 0.000 | 0.000 | ||
| 17990 | 2023.11.20 21:00 | modify | 5997 | 0.10 | 185.552 | 184.352 | 187.952 | ||
| 17991 | 2023.11.20 22:00 | buy | 5998 | 0.10 | 185.538 | 0.000 | 0.000 | ||
| 17992 | 2023.11.20 22:00 | modify | 5998 | 0.10 | 185.538 | 184.338 | 187.938 | ||
| 17993 | 2023.11.20 23:00 | buy | 5999 | 0.10 | 185.495 | 0.000 | 0.000 | ||
| 17994 | 2023.11.20 23:00 | modify | 5999 | 0.10 | 185.495 | 184.295 | 187.895 | ||
| 17995 | 2023.11.21 00:00 | buy | 6000 | 0.10 | 185.635 | 0.000 | 0.000 | ||
| 17996 | 2023.11.21 00:00 | modify | 6000 | 0.10 | 185.635 | 184.435 | 188.035 | ||
| 17997 | 2023.11.21 01:00 | buy | 6001 | 0.10 | 185.289 | 0.000 | 0.000 | ||
| 17998 | 2023.11.21 01:00 | modify | 6001 | 0.10 | 185.289 | 184.089 | 187.689 | ||
| 17999 | 2023.11.21 02:00 | buy | 6002 | 0.10 | 185.302 | 0.000 | 0.000 | ||
| 18000 | 2023.11.21 02:00 | modify | 6002 | 0.10 | 185.302 | 184.102 | 187.702 | ||
| 18001 | 2023.11.21 03:00 | buy | 6003 | 0.10 | 185.205 | 0.000 | 0.000 | ||
| 18002 | 2023.11.21 03:00 | modify | 6003 | 0.10 | 185.205 | 184.005 | 187.605 | ||
| 18003 | 2023.11.21 04:00 | close | 6003 | 0.10 | 184.783 | 184.005 | 187.605 | -29.14 | 33643.53 |
| 18004 | 2023.11.21 04:00 | close | 6002 | 0.10 | 184.783 | 184.102 | 187.702 | -35.84 | 33607.69 |
| 18005 | 2023.11.21 04:00 | close | 6001 | 0.10 | 184.783 | 184.089 | 187.689 | -34.94 | 33572.75 |
| 18006 | 2023.11.21 04:00 | close | 6000 | 0.10 | 184.783 | 184.435 | 188.035 | -58.83 | 33513.92 |
| 18007 | 2023.11.21 04:00 | close | 5999 | 0.10 | 184.783 | 184.295 | 187.895 | -47.92 | 33466.00 |
| 18008 | 2023.11.21 04:00 | close | 5998 | 0.10 | 184.783 | 184.338 | 187.938 | -50.89 | 33415.12 |
| 18009 | 2023.11.21 04:00 | close | 5997 | 0.10 | 184.783 | 184.352 | 187.952 | -51.86 | 33363.26 |
| 18010 | 2023.11.21 04:00 | sell | 6004 | 0.10 | 184.783 | 0.000 | 0.000 | ||
| 18011 | 2023.11.21 04:00 | modify | 6004 | 0.10 | 184.783 | 185.983 | 182.383 | ||
| 18012 | 2023.11.21 05:00 | sell | 6005 | 0.10 | 184.738 | 0.000 | 0.000 | ||
| 18013 | 2023.11.21 05:00 | modify | 6005 | 0.10 | 184.738 | 185.938 | 182.338 | ||
| 18014 | 2023.11.21 06:00 | sell | 6006 | 0.10 | 185.109 | 0.000 | 0.000 | ||
| 18015 | 2023.11.21 06:00 | modify | 6006 | 0.10 | 185.109 | 186.309 | 182.709 | ||
| 18016 | 2023.11.21 07:00 | sell | 6007 | 0.10 | 184.963 | 0.000 | 0.000 | ||
| 18017 | 2023.11.21 07:00 | modify | 6007 | 0.10 | 184.963 | 186.163 | 182.563 | ||
| 18018 | 2023.11.21 08:00 | sell | 6008 | 0.10 | 184.747 | 0.000 | 0.000 | ||
| 18019 | 2023.11.21 08:00 | modify | 6008 | 0.10 | 184.747 | 185.947 | 182.347 | ||
| 18020 | 2023.11.21 09:00 | sell | 6009 | 0.10 | 184.754 | 0.000 | 0.000 | ||
| 18021 | 2023.11.21 09:00 | modify | 6009 | 0.10 | 184.754 | 185.954 | 182.354 | ||
| 18022 | 2023.11.21 10:00 | sell | 6010 | 0.10 | 185.169 | 0.000 | 0.000 | ||
| 18023 | 2023.11.21 10:00 | modify | 6010 | 0.10 | 185.169 | 186.369 | 182.769 | ||
| 18024 | 2023.11.21 11:00 | sell | 6011 | 0.10 | 185.097 | 0.000 | 0.000 | ||
| 18025 | 2023.11.21 11:00 | modify | 6011 | 0.10 | 185.097 | 186.297 | 182.697 | ||
| 18026 | 2023.11.21 12:00 | sell | 6012 | 0.10 | 185.074 | 0.000 | 0.000 | ||
| 18027 | 2023.11.21 12:00 | modify | 6012 | 0.10 | 185.074 | 186.274 | 182.674 | ||
| 18028 | 2023.11.21 13:00 | sell | 6013 | 0.10 | 184.991 | 0.000 | 0.000 | ||
| 18029 | 2023.11.21 13:00 | modify | 6013 | 0.10 | 184.991 | 186.191 | 182.591 | ||
| 18030 | 2023.11.21 14:00 | sell | 6014 | 0.10 | 185.104 | 0.000 | 0.000 | ||
| 18031 | 2023.11.21 14:00 | modify | 6014 | 0.10 | 185.104 | 186.304 | 182.704 | ||
| 18032 | 2023.11.21 15:00 | close | 6014 | 0.10 | 185.109 | 186.304 | 182.704 | -0.34 | 33362.92 |
| 18033 | 2023.11.21 15:00 | close | 6013 | 0.10 | 185.109 | 186.191 | 182.591 | -8.13 | 33354.79 |
| 18034 | 2023.11.21 15:00 | close | 6012 | 0.10 | 185.109 | 186.274 | 182.674 | -2.41 | 33352.38 |
| 18035 | 2023.11.21 15:00 | close | 6011 | 0.10 | 185.109 | 186.297 | 182.697 | -0.82 | 33351.56 |
| 18036 | 2023.11.21 15:00 | close | 6010 | 0.10 | 185.109 | 186.369 | 182.769 | 4.14 | 33355.70 |
| 18037 | 2023.11.21 15:00 | close | 6009 | 0.10 | 185.109 | 185.954 | 182.354 | -24.47 | 33331.23 |
| 18038 | 2023.11.21 15:00 | close | 6008 | 0.10 | 185.109 | 185.947 | 182.347 | -24.95 | 33306.28 |
| 18039 | 2023.11.21 15:00 | close | 6007 | 0.10 | 185.109 | 186.163 | 182.563 | -10.06 | 33296.22 |
| 18040 | 2023.11.21 15:00 | close | 6006 | 0.10 | 185.109 | 186.309 | 182.709 | 0.00 | 33296.22 |
| 18041 | 2023.11.21 15:00 | close | 6005 | 0.10 | 185.109 | 185.938 | 182.338 | -25.57 | 33270.65 |
| 18042 | 2023.11.21 15:00 | close | 6004 | 0.10 | 185.109 | 185.983 | 182.383 | -22.47 | 33248.18 |
| 18043 | 2023.11.21 15:00 | buy | 6015 | 0.10 | 185.109 | 0.000 | 0.000 | ||
| 18044 | 2023.11.21 15:00 | modify | 6015 | 0.10 | 185.109 | 183.909 | 187.509 | ||
| 18045 | 2023.11.21 16:00 | buy | 6016 | 0.10 | 185.320 | 0.000 | 0.000 | ||
| 18046 | 2023.11.21 16:00 | modify | 6016 | 0.10 | 185.320 | 184.120 | 187.720 | ||
| 18047 | 2023.11.21 17:00 | buy | 6017 | 0.10 | 185.437 | 0.000 | 0.000 | ||
| 18048 | 2023.11.21 17:00 | modify | 6017 | 0.10 | 185.437 | 184.237 | 187.837 | ||
| 18049 | 2023.11.21 18:00 | buy | 6018 | 0.10 | 185.678 | 0.000 | 0.000 | ||
| 18050 | 2023.11.21 18:00 | modify | 6018 | 0.10 | 185.678 | 184.478 | 188.078 | ||
| 18051 | 2023.11.21 19:00 | buy | 6019 | 0.10 | 185.802 | 0.000 | 0.000 | ||
| 18052 | 2023.11.21 19:00 | modify | 6019 | 0.10 | 185.802 | 184.602 | 188.202 | ||
| 18053 | 2023.11.21 20:00 | buy | 6020 | 0.10 | 186.034 | 0.000 | 0.000 | ||
| 18054 | 2023.11.21 20:00 | modify | 6020 | 0.10 | 186.034 | 184.834 | 188.434 | ||
| 18055 | 2023.11.21 21:00 | buy | 6021 | 0.10 | 186.055 | 0.000 | 0.000 | ||
| 18056 | 2023.11.21 21:00 | modify | 6021 | 0.10 | 186.055 | 184.855 | 188.455 | ||
| 18057 | 2023.11.21 22:00 | buy | 6022 | 0.10 | 185.898 | 0.000 | 0.000 | ||
| 18058 | 2023.11.21 22:00 | modify | 6022 | 0.10 | 185.898 | 184.698 | 188.298 | ||
| 18059 | 2023.11.21 23:00 | buy | 6023 | 0.10 | 185.804 | 0.000 | 0.000 | ||
| 18060 | 2023.11.21 23:00 | modify | 6023 | 0.10 | 185.804 | 184.604 | 188.204 | ||
| 18061 | 2023.11.22 00:00 | buy | 6024 | 0.10 | 185.859 | 0.000 | 0.000 | ||
| 18062 | 2023.11.22 00:00 | modify | 6024 | 0.10 | 185.859 | 184.659 | 188.259 | ||
| 18063 | 2023.11.22 01:00 | buy | 6025 | 0.10 | 186.004 | 0.000 | 0.000 | ||
| 18064 | 2023.11.22 01:00 | modify | 6025 | 0.10 | 186.004 | 184.804 | 188.404 | ||
| 18065 | 2023.11.22 02:00 | buy | 6026 | 0.10 | 185.933 | 0.000 | 0.000 | ||
| 18066 | 2023.11.22 02:00 | modify | 6026 | 0.10 | 185.933 | 184.733 | 188.333 | ||
| 18067 | 2023.11.22 03:00 | buy | 6027 | 0.10 | 185.922 | 0.000 | 0.000 | ||
| 18068 | 2023.11.22 03:00 | modify | 6027 | 0.10 | 185.922 | 184.722 | 188.322 | ||
| 18069 | 2023.11.22 04:00 | buy | 6028 | 0.10 | 185.881 | 0.000 | 0.000 | ||
| 18070 | 2023.11.22 04:00 | modify | 6028 | 0.10 | 185.881 | 184.681 | 188.281 | ||
| 18071 | 2023.11.22 05:00 | buy | 6029 | 0.10 | 186.027 | 0.000 | 0.000 | ||
| 18072 | 2023.11.22 05:00 | modify | 6029 | 0.10 | 186.027 | 184.827 | 188.427 | ||
| 18073 | 2023.11.22 06:00 | buy | 6030 | 0.10 | 186.357 | 0.000 | 0.000 | ||
| 18074 | 2023.11.22 06:00 | modify | 6030 | 0.10 | 186.357 | 185.157 | 188.757 | ||
| 18075 | 2023.11.22 07:00 | buy | 6031 | 0.10 | 186.485 | 0.000 | 0.000 | ||
| 18076 | 2023.11.22 07:00 | modify | 6031 | 0.10 | 186.485 | 185.285 | 188.885 | ||
| 18077 | 2023.11.22 08:00 | buy | 6032 | 0.10 | 186.632 | 0.000 | 0.000 | ||
| 18078 | 2023.11.22 08:00 | modify | 6032 | 0.10 | 186.632 | 185.432 | 189.032 | ||
| 18079 | 2023.11.22 09:00 | buy | 6033 | 0.10 | 186.880 | 0.000 | 0.000 | ||
| 18080 | 2023.11.22 09:00 | modify | 6033 | 0.10 | 186.880 | 185.680 | 189.280 | ||
| 18081 | 2023.11.22 10:00 | buy | 6034 | 0.10 | 186.856 | 0.000 | 0.000 | ||
| 18082 | 2023.11.22 10:00 | modify | 6034 | 0.10 | 186.856 | 185.656 | 189.256 | ||
| 18083 | 2023.11.22 11:00 | buy | 6035 | 0.10 | 186.586 | 0.000 | 0.000 | ||
| 18084 | 2023.11.22 11:00 | modify | 6035 | 0.10 | 186.586 | 185.386 | 188.986 | ||
| 18085 | 2023.11.22 12:00 | buy | 6036 | 0.10 | 186.519 | 0.000 | 0.000 | ||
| 18086 | 2023.11.22 12:00 | modify | 6036 | 0.10 | 186.519 | 185.319 | 188.919 | ||
| 18087 | 2023.11.22 13:00 | buy | 6037 | 0.10 | 186.497 | 0.000 | 0.000 | ||
| 18088 | 2023.11.22 13:00 | modify | 6037 | 0.10 | 186.497 | 185.297 | 188.897 | ||
| 18089 | 2023.11.22 14:00 | buy | 6038 | 0.10 | 186.809 | 0.000 | 0.000 | ||
| 18090 | 2023.11.22 14:00 | modify | 6038 | 0.10 | 186.809 | 185.609 | 189.209 | ||
| 18091 | 2023.11.22 15:00 | buy | 6039 | 0.10 | 186.463 | 0.000 | 0.000 | ||
| 18092 | 2023.11.22 15:00 | modify | 6039 | 0.10 | 186.463 | 185.263 | 188.863 | ||
| 18093 | 2023.11.22 16:00 | buy | 6040 | 0.10 | 186.524 | 0.000 | 0.000 | ||
| 18094 | 2023.11.22 16:00 | modify | 6040 | 0.10 | 186.524 | 185.324 | 188.924 | ||
| 18095 | 2023.11.22 17:00 | buy | 6041 | 0.10 | 186.618 | 0.000 | 0.000 | ||
| 18096 | 2023.11.22 17:00 | modify | 6041 | 0.10 | 186.618 | 185.418 | 189.018 | ||
| 18097 | 2023.11.22 18:00 | buy | 6042 | 0.10 | 186.744 | 0.000 | 0.000 | ||
| 18098 | 2023.11.22 18:00 | modify | 6042 | 0.10 | 186.744 | 185.544 | 189.144 | ||
| 18099 | 2023.11.22 19:00 | buy | 6043 | 0.10 | 186.971 | 0.000 | 0.000 | ||
| 18100 | 2023.11.22 19:00 | modify | 6043 | 0.10 | 186.971 | 185.771 | 189.371 | ||
| 18101 | 2023.11.22 20:00 | buy | 6044 | 0.10 | 186.865 | 0.000 | 0.000 | ||
| 18102 | 2023.11.22 20:00 | modify | 6044 | 0.10 | 186.865 | 185.665 | 189.265 | ||
| 18103 | 2023.11.22 21:00 | buy | 6045 | 0.10 | 186.964 | 0.000 | 0.000 | ||
| 18104 | 2023.11.22 21:00 | modify | 6045 | 0.10 | 186.964 | 185.764 | 189.364 | ||
| 18105 | 2023.11.22 22:00 | buy | 6046 | 0.10 | 186.819 | 0.000 | 0.000 | ||
| 18106 | 2023.11.22 22:00 | modify | 6046 | 0.10 | 186.819 | 185.619 | 189.219 | ||
| 18107 | 2023.11.22 23:00 | buy | 6047 | 0.10 | 186.844 | 0.000 | 0.000 | ||
| 18108 | 2023.11.22 23:00 | modify | 6047 | 0.10 | 186.844 | 185.644 | 189.244 | ||
| 18109 | 2023.11.23 00:00 | buy | 6048 | 0.10 | 186.694 | 0.000 | 0.000 | ||
| 18110 | 2023.11.23 00:00 | modify | 6048 | 0.10 | 186.694 | 185.494 | 189.094 | ||
| 18111 | 2023.11.23 01:00 | buy | 6049 | 0.10 | 186.545 | 0.000 | 0.000 | ||
| 18112 | 2023.11.23 01:00 | modify | 6049 | 0.10 | 186.545 | 185.345 | 188.945 | ||
| 18113 | 2023.11.23 02:00 | buy | 6050 | 0.10 | 186.448 | 0.000 | 0.000 | ||
| 18114 | 2023.11.23 02:00 | modify | 6050 | 0.10 | 186.448 | 185.248 | 188.848 | ||
| 18115 | 2023.11.23 03:00 | close | 6050 | 0.10 | 186.450 | 185.248 | 188.848 | 0.14 | 33248.32 |
| 18116 | 2023.11.23 03:00 | close | 6049 | 0.10 | 186.450 | 185.345 | 188.945 | -6.56 | 33241.76 |
| 18117 | 2023.11.23 03:00 | close | 6048 | 0.10 | 186.450 | 185.494 | 189.094 | -16.85 | 33224.91 |
| 18118 | 2023.11.23 03:00 | close | 6047 | 0.10 | 186.450 | 185.644 | 189.244 | -23.47 | 33201.44 |
| 18119 | 2023.11.23 03:00 | close | 6046 | 0.10 | 186.450 | 185.619 | 189.219 | -21.75 | 33179.69 |
| 18120 | 2023.11.23 03:00 | close | 6045 | 0.10 | 186.450 | 185.764 | 189.364 | -31.76 | 33147.93 |
| 18121 | 2023.11.23 03:00 | close | 6044 | 0.10 | 186.450 | 185.665 | 189.265 | -24.92 | 33123.00 |
| 18122 | 2023.11.23 03:00 | close | 6043 | 0.10 | 186.450 | 185.771 | 189.371 | -32.24 | 33090.76 |
| 18123 | 2023.11.23 03:00 | close | 6042 | 0.10 | 186.450 | 185.544 | 189.144 | -16.57 | 33074.19 |
| 18124 | 2023.11.23 03:00 | close | 6041 | 0.10 | 186.450 | 185.418 | 189.018 | -7.87 | 33066.32 |
| 18125 | 2023.11.23 03:00 | close | 6040 | 0.10 | 186.450 | 185.324 | 188.924 | -1.38 | 33064.94 |
| 18126 | 2023.11.23 03:00 | close | 6039 | 0.10 | 186.450 | 185.263 | 188.863 | 2.83 | 33067.77 |
| 18127 | 2023.11.23 03:00 | close | 6038 | 0.10 | 186.450 | 185.609 | 189.209 | -21.06 | 33046.71 |
| 18128 | 2023.11.23 03:00 | close | 6037 | 0.10 | 186.450 | 185.297 | 188.897 | 0.49 | 33047.20 |
| 18129 | 2023.11.23 03:00 | close | 6036 | 0.10 | 186.450 | 185.319 | 188.919 | -1.03 | 33046.17 |
| 18130 | 2023.11.23 03:00 | close | 6035 | 0.10 | 186.450 | 185.386 | 188.986 | -5.66 | 33040.50 |
| 18131 | 2023.11.23 03:00 | close | 6034 | 0.10 | 186.450 | 185.656 | 189.256 | -24.30 | 33016.20 |
| 18132 | 2023.11.23 03:00 | close | 6033 | 0.10 | 186.450 | 185.680 | 189.280 | -25.96 | 32990.24 |
| 18133 | 2023.11.23 03:00 | close | 6032 | 0.10 | 186.450 | 185.432 | 189.032 | -8.84 | 32981.40 |
| 18134 | 2023.11.23 03:00 | close | 6031 | 0.10 | 186.450 | 185.285 | 188.885 | 1.31 | 32982.71 |
| 18135 | 2023.11.23 03:00 | close | 6030 | 0.10 | 186.450 | 185.157 | 188.757 | 10.15 | 32992.86 |
| 18136 | 2023.11.23 03:00 | close | 6029 | 0.10 | 186.450 | 184.827 | 188.427 | 32.94 | 33025.80 |
| 18137 | 2023.11.23 03:00 | close | 6028 | 0.10 | 186.450 | 184.681 | 188.281 | 43.02 | 33068.82 |
| 18138 | 2023.11.23 03:00 | close | 6027 | 0.10 | 186.450 | 184.722 | 188.322 | 40.19 | 33109.01 |
| 18139 | 2023.11.23 03:00 | close | 6026 | 0.10 | 186.450 | 184.733 | 188.333 | 39.43 | 33148.43 |
| 18140 | 2023.11.23 03:00 | close | 6025 | 0.10 | 186.450 | 184.804 | 188.404 | 34.52 | 33182.95 |
| 18141 | 2023.11.23 03:00 | close | 6024 | 0.10 | 186.450 | 184.659 | 188.259 | 44.54 | 33227.49 |
| 18142 | 2023.11.23 03:00 | close | 6023 | 0.10 | 186.450 | 184.604 | 188.204 | 49.57 | 33277.06 |
| 18143 | 2023.11.23 03:00 | close | 6022 | 0.10 | 186.450 | 184.698 | 188.298 | 43.08 | 33320.15 |
| 18144 | 2023.11.23 03:00 | close | 6021 | 0.10 | 186.450 | 184.855 | 188.455 | 32.24 | 33352.39 |
| 18145 | 2023.11.23 03:00 | close | 6020 | 0.10 | 186.450 | 184.834 | 188.434 | 33.69 | 33386.08 |
| 18146 | 2023.11.23 03:00 | close | 6019 | 0.10 | 186.450 | 184.602 | 188.202 | 49.71 | 33435.79 |
| 18147 | 2023.11.23 03:00 | close | 6018 | 0.10 | 186.450 | 184.478 | 188.078 | 58.27 | 33494.06 |
| 18148 | 2023.11.23 03:00 | close | 6017 | 0.10 | 186.450 | 184.237 | 187.837 | 74.91 | 33568.97 |
| 18149 | 2023.11.23 03:00 | close | 6016 | 0.10 | 186.450 | 184.120 | 187.720 | 82.99 | 33651.97 |
| 18150 | 2023.11.23 03:00 | close | 6015 | 0.10 | 186.450 | 183.909 | 187.509 | 97.56 | 33749.53 |
| 18151 | 2023.11.23 03:00 | sell | 6051 | 0.10 | 186.450 | 0.000 | 0.000 | ||
| 18152 | 2023.11.23 03:00 | modify | 6051 | 0.10 | 186.450 | 187.650 | 184.050 | ||
| 18153 | 2023.11.23 04:00 | sell | 6052 | 0.10 | 186.488 | 0.000 | 0.000 | ||
| 18154 | 2023.11.23 04:00 | modify | 6052 | 0.10 | 186.488 | 187.688 | 184.088 | ||
| 18155 | 2023.11.23 05:00 | sell | 6053 | 0.10 | 186.485 | 0.000 | 0.000 | ||
| 18156 | 2023.11.23 05:00 | modify | 6053 | 0.10 | 186.485 | 187.685 | 184.085 | ||
| 18157 | 2023.11.23 06:00 | sell | 6054 | 0.10 | 186.402 | 0.000 | 0.000 | ||
| 18158 | 2023.11.23 06:00 | modify | 6054 | 0.10 | 186.402 | 187.602 | 184.002 | ||
| 18159 | 2023.11.23 07:00 | sell | 6055 | 0.10 | 186.456 | 0.000 | 0.000 | ||
| 18160 | 2023.11.23 07:00 | modify | 6055 | 0.10 | 186.456 | 187.656 | 184.056 | ||
| 18161 | 2023.11.23 08:00 | sell | 6056 | 0.10 | 186.689 | 0.000 | 0.000 | ||
| 18162 | 2023.11.23 08:00 | modify | 6056 | 0.10 | 186.689 | 187.889 | 184.289 | ||
| 18163 | 2023.11.23 09:00 | sell | 6057 | 0.10 | 186.662 | 0.000 | 0.000 | ||
| 18164 | 2023.11.23 09:00 | modify | 6057 | 0.10 | 186.662 | 187.862 | 184.262 | ||
| 18165 | 2023.11.23 10:00 | sell | 6058 | 0.10 | 187.409 | 0.000 | 0.000 | ||
| 18166 | 2023.11.23 10:00 | modify | 6058 | 0.10 | 187.409 | 188.609 | 185.009 | ||
| 18167 | 2023.11.23 11:00 | close | 6058 | 0.10 | 187.324 | 188.609 | 185.009 | 5.86 | 33755.39 |
| 18168 | 2023.11.23 11:00 | close | 6057 | 0.10 | 187.324 | 187.862 | 184.262 | -45.63 | 33709.76 |
| 18169 | 2023.11.23 11:00 | close | 6056 | 0.10 | 187.324 | 187.889 | 184.289 | -43.77 | 33665.99 |
| 18170 | 2023.11.23 11:00 | close | 6055 | 0.10 | 187.324 | 187.656 | 184.056 | -59.83 | 33606.16 |
| 18171 | 2023.11.23 11:00 | close | 6054 | 0.10 | 187.324 | 187.602 | 184.002 | -63.56 | 33542.60 |
| 18172 | 2023.11.23 11:00 | close | 6053 | 0.10 | 187.324 | 187.685 | 184.085 | -57.83 | 33484.77 |
| 18173 | 2023.11.23 11:00 | close | 6052 | 0.10 | 187.324 | 187.688 | 184.088 | -57.63 | 33427.14 |
| 18174 | 2023.11.23 11:00 | close | 6051 | 0.10 | 187.324 | 187.650 | 184.050 | -60.25 | 33366.89 |
| 18175 | 2023.11.23 11:00 | buy | 6059 | 0.10 | 187.324 | 0.000 | 0.000 | ||
| 18176 | 2023.11.23 11:00 | modify | 6059 | 0.10 | 187.324 | 186.124 | 189.724 | ||
| 18177 | 2023.11.23 12:00 | buy | 6060 | 0.10 | 187.431 | 0.000 | 0.000 | ||
| 18178 | 2023.11.23 12:00 | modify | 6060 | 0.10 | 187.431 | 186.231 | 189.831 | ||
| 18179 | 2023.11.23 13:00 | buy | 6061 | 0.10 | 187.452 | 0.000 | 0.000 | ||
| 18180 | 2023.11.23 13:00 | modify | 6061 | 0.10 | 187.452 | 186.252 | 189.852 | ||
| 18181 | 2023.11.23 14:00 | buy | 6062 | 0.10 | 187.431 | 0.000 | 0.000 | ||
| 18182 | 2023.11.23 14:00 | modify | 6062 | 0.10 | 187.431 | 186.231 | 189.831 | ||
| 18183 | 2023.11.23 15:00 | buy | 6063 | 0.10 | 187.491 | 0.000 | 0.000 | ||
| 18184 | 2023.11.23 15:00 | modify | 6063 | 0.10 | 187.491 | 186.291 | 189.891 | ||
| 18185 | 2023.11.23 16:00 | buy | 6064 | 0.10 | 187.485 | 0.000 | 0.000 | ||
| 18186 | 2023.11.23 16:00 | modify | 6064 | 0.10 | 187.485 | 186.285 | 189.885 | ||
| 18187 | 2023.11.23 17:00 | buy | 6065 | 0.10 | 187.530 | 0.000 | 0.000 | ||
| 18188 | 2023.11.23 17:00 | modify | 6065 | 0.10 | 187.530 | 186.330 | 189.930 | ||
| 18189 | 2023.11.23 18:00 | buy | 6066 | 0.10 | 187.527 | 0.000 | 0.000 | ||
| 18190 | 2023.11.23 18:00 | modify | 6066 | 0.10 | 187.527 | 186.327 | 189.927 | ||
| 18191 | 2023.11.23 19:00 | buy | 6067 | 0.10 | 187.536 | 0.000 | 0.000 | ||
| 18192 | 2023.11.23 19:00 | modify | 6067 | 0.10 | 187.536 | 186.336 | 189.936 | ||
| 18193 | 2023.11.23 20:00 | buy | 6068 | 0.10 | 187.503 | 0.000 | 0.000 | ||
| 18194 | 2023.11.23 20:00 | modify | 6068 | 0.10 | 187.503 | 186.303 | 189.903 | ||
| 18195 | 2023.11.23 21:00 | buy | 6069 | 0.10 | 187.507 | 0.000 | 0.000 | ||
| 18196 | 2023.11.23 21:00 | modify | 6069 | 0.10 | 187.507 | 186.307 | 189.907 | ||
| 18197 | 2023.11.23 22:00 | buy | 6070 | 0.10 | 187.225 | 0.000 | 0.000 | ||
| 18198 | 2023.11.23 22:00 | modify | 6070 | 0.10 | 187.225 | 186.025 | 189.625 | ||
| 18199 | 2023.11.23 23:00 | buy | 6071 | 0.10 | 187.360 | 0.000 | 0.000 | ||
| 18200 | 2023.11.23 23:00 | modify | 6071 | 0.10 | 187.360 | 186.160 | 189.760 | ||
| 18201 | 2023.11.24 00:00 | close | 6071 | 0.10 | 187.529 | 186.160 | 189.760 | 12.91 | 33379.80 |
| 18202 | 2023.11.24 00:00 | close | 6070 | 0.10 | 187.529 | 186.025 | 189.625 | 22.23 | 33402.03 |
| 18203 | 2023.11.24 00:00 | close | 6069 | 0.10 | 187.529 | 186.307 | 189.907 | 2.76 | 33404.80 |
| 18204 | 2023.11.24 00:00 | close | 6068 | 0.10 | 187.529 | 186.303 | 189.903 | 3.04 | 33407.84 |
| 18205 | 2023.11.24 00:00 | close | 6067 | 0.10 | 187.529 | 186.336 | 189.936 | 0.76 | 33408.60 |
| 18206 | 2023.11.24 00:00 | close | 6066 | 0.10 | 187.529 | 186.327 | 189.927 | 1.38 | 33409.99 |
| 18207 | 2023.11.24 00:00 | close | 6065 | 0.10 | 187.529 | 186.330 | 189.930 | 1.17 | 33411.16 |
| 18208 | 2023.11.24 00:00 | close | 6064 | 0.10 | 187.529 | 186.285 | 189.885 | 4.28 | 33415.44 |
| 18209 | 2023.11.24 00:00 | close | 6063 | 0.10 | 187.529 | 186.291 | 189.891 | 3.87 | 33419.32 |
| 18210 | 2023.11.24 00:00 | close | 6062 | 0.10 | 187.529 | 186.231 | 189.831 | 8.01 | 33427.33 |
| 18211 | 2023.11.24 00:00 | close | 6061 | 0.10 | 187.529 | 186.252 | 189.852 | 6.56 | 33433.89 |
| 18212 | 2023.11.24 00:00 | close | 6060 | 0.10 | 187.529 | 186.231 | 189.831 | 8.01 | 33441.90 |
| 18213 | 2023.11.24 00:00 | close | 6059 | 0.10 | 187.529 | 186.124 | 189.724 | 15.40 | 33457.31 |
| 18214 | 2023.11.24 00:00 | sell | 6072 | 0.10 | 187.529 | 0.000 | 0.000 | ||
| 18215 | 2023.11.24 00:00 | modify | 6072 | 0.10 | 187.529 | 188.729 | 185.129 | ||
| 18216 | 2023.11.24 01:00 | sell | 6073 | 0.10 | 187.474 | 0.000 | 0.000 | ||
| 18217 | 2023.11.24 01:00 | modify | 6073 | 0.10 | 187.474 | 188.674 | 185.074 | ||
| 18218 | 2023.11.24 02:00 | sell | 6074 | 0.10 | 187.371 | 0.000 | 0.000 | ||
| 18219 | 2023.11.24 02:00 | modify | 6074 | 0.10 | 187.371 | 188.571 | 184.971 | ||
| 18220 | 2023.11.24 03:00 | sell | 6075 | 0.10 | 187.290 | 0.000 | 0.000 | ||
| 18221 | 2023.11.24 03:00 | modify | 6075 | 0.10 | 187.290 | 188.490 | 184.890 | ||
| 18222 | 2023.11.24 04:00 | sell | 6076 | 0.10 | 187.401 | 0.000 | 0.000 | ||
| 18223 | 2023.11.24 04:00 | modify | 6076 | 0.10 | 187.401 | 188.601 | 185.001 | ||
| 18224 | 2023.11.24 05:00 | sell | 6077 | 0.10 | 187.245 | 0.000 | 0.000 | ||
| 18225 | 2023.11.24 05:00 | modify | 6077 | 0.10 | 187.245 | 188.445 | 184.845 | ||
| 18226 | 2023.11.24 06:00 | sell | 6078 | 0.10 | 187.240 | 0.000 | 0.000 | ||
| 18227 | 2023.11.24 06:00 | modify | 6078 | 0.10 | 187.240 | 188.440 | 184.840 | ||
| 18228 | 2023.11.24 07:00 | sell | 6079 | 0.10 | 187.286 | 0.000 | 0.000 | ||
| 18229 | 2023.11.24 07:00 | modify | 6079 | 0.10 | 187.286 | 188.486 | 184.886 | ||
| 18230 | 2023.11.24 08:00 | sell | 6080 | 0.10 | 187.262 | 0.000 | 0.000 | ||
| 18231 | 2023.11.24 08:00 | modify | 6080 | 0.10 | 187.262 | 188.462 | 184.862 | ||
| 18232 | 2023.11.24 09:00 | sell | 6081 | 0.10 | 187.796 | 0.000 | 0.000 | ||
| 18233 | 2023.11.24 09:00 | modify | 6081 | 0.10 | 187.796 | 188.996 | 185.396 | ||
| 18234 | 2023.11.24 10:00 | sell | 6082 | 0.10 | 187.774 | 0.000 | 0.000 | ||
| 18235 | 2023.11.24 10:00 | modify | 6082 | 0.10 | 187.774 | 188.974 | 185.374 | ||
| 18236 | 2023.11.24 11:00 | sell | 6083 | 0.10 | 187.894 | 0.000 | 0.000 | ||
| 18237 | 2023.11.24 11:00 | modify | 6083 | 0.10 | 187.894 | 189.094 | 185.494 | ||
| 18238 | 2023.11.24 12:00 | close | 6083 | 0.10 | 188.014 | 189.094 | 185.494 | -8.27 | 33449.04 |
| 18239 | 2023.11.24 12:00 | close | 6082 | 0.10 | 188.014 | 188.974 | 185.374 | -16.54 | 33432.50 |
| 18240 | 2023.11.24 12:00 | close | 6081 | 0.10 | 188.014 | 188.996 | 185.396 | -15.02 | 33417.48 |
| 18241 | 2023.11.24 12:00 | close | 6080 | 0.10 | 188.014 | 188.462 | 184.862 | -51.83 | 33365.65 |
| 18242 | 2023.11.24 12:00 | close | 6079 | 0.10 | 188.014 | 188.486 | 184.886 | -50.18 | 33315.47 |
| 18243 | 2023.11.24 12:00 | close | 6078 | 0.10 | 188.014 | 188.440 | 184.840 | -53.35 | 33262.12 |
| 18244 | 2023.11.24 12:00 | close | 6077 | 0.10 | 188.014 | 188.445 | 184.845 | -53.00 | 33209.12 |
| 18245 | 2023.11.24 12:00 | close | 6076 | 0.10 | 188.014 | 188.601 | 185.001 | -42.25 | 33166.87 |
| 18246 | 2023.11.24 12:00 | close | 6075 | 0.10 | 188.014 | 188.490 | 184.890 | -49.90 | 33116.97 |
| 18247 | 2023.11.24 12:00 | close | 6074 | 0.10 | 188.014 | 188.571 | 184.971 | -44.32 | 33072.65 |
| 18248 | 2023.11.24 12:00 | close | 6073 | 0.10 | 188.014 | 188.674 | 185.074 | -37.22 | 33035.43 |
| 18249 | 2023.11.24 12:00 | close | 6072 | 0.10 | 188.014 | 188.729 | 185.129 | -33.43 | 33002.00 |
| 18250 | 2023.11.24 12:00 | buy | 6084 | 0.10 | 188.014 | 0.000 | 0.000 | ||
| 18251 | 2023.11.24 12:00 | modify | 6084 | 0.10 | 188.014 | 186.814 | 190.414 | ||
| 18252 | 2023.11.24 13:00 | buy | 6085 | 0.10 | 188.102 | 0.000 | 0.000 | ||
| 18253 | 2023.11.24 13:00 | modify | 6085 | 0.10 | 188.102 | 186.902 | 190.502 | ||
| 18254 | 2023.11.24 14:00 | buy | 6086 | 0.10 | 188.179 | 0.000 | 0.000 | ||
| 18255 | 2023.11.24 14:00 | modify | 6086 | 0.10 | 188.179 | 186.979 | 190.579 | ||
| 18256 | 2023.11.24 15:00 | buy | 6087 | 0.10 | 188.393 | 0.000 | 0.000 | ||
| 18257 | 2023.11.24 15:00 | modify | 6087 | 0.10 | 188.393 | 187.193 | 190.793 | ||
| 18258 | 2023.11.24 16:00 | buy | 6088 | 0.10 | 188.594 | 0.000 | 0.000 | ||
| 18259 | 2023.11.24 16:00 | modify | 6088 | 0.10 | 188.594 | 187.394 | 190.994 | ||
| 18260 | 2023.11.24 17:00 | buy | 6089 | 0.10 | 188.484 | 0.000 | 0.000 | ||
| 18261 | 2023.11.24 17:00 | modify | 6089 | 0.10 | 188.484 | 187.284 | 190.884 | ||
| 18262 | 2023.11.24 18:00 | buy | 6090 | 0.10 | 188.545 | 0.000 | 0.000 | ||
| 18263 | 2023.11.24 18:00 | modify | 6090 | 0.10 | 188.545 | 187.345 | 190.945 | ||
| 18264 | 2023.11.24 19:00 | buy | 6091 | 0.10 | 188.487 | 0.000 | 0.000 | ||
| 18265 | 2023.11.24 19:00 | modify | 6091 | 0.10 | 188.487 | 187.287 | 190.887 | ||
| 18266 | 2023.11.24 20:00 | buy | 6092 | 0.10 | 188.505 | 0.000 | 0.000 | ||
| 18267 | 2023.11.24 20:00 | modify | 6092 | 0.10 | 188.505 | 187.305 | 190.905 | ||
| 18268 | 2023.11.24 21:00 | buy | 6093 | 0.10 | 188.492 | 0.000 | 0.000 | ||
| 18269 | 2023.11.24 21:00 | modify | 6093 | 0.10 | 188.492 | 187.292 | 190.892 | ||
| 18270 | 2023.11.26 22:00 | buy | 6094 | 0.10 | 188.272 | 0.000 | 0.000 | ||
| 18271 | 2023.11.26 22:00 | modify | 6094 | 0.10 | 188.272 | 187.072 | 190.672 | ||
| 18272 | 2023.11.26 23:00 | buy | 6095 | 0.10 | 188.443 | 0.000 | 0.000 | ||
| 18273 | 2023.11.26 23:00 | modify | 6095 | 0.10 | 188.443 | 187.243 | 190.843 | ||
| 18274 | 2023.11.27 00:00 | buy | 6096 | 0.10 | 188.496 | 0.000 | 0.000 | ||
| 18275 | 2023.11.27 00:00 | modify | 6096 | 0.10 | 188.496 | 187.296 | 190.896 | ||
| 18276 | 2023.11.27 01:00 | buy | 6097 | 0.10 | 188.315 | 0.000 | 0.000 | ||
| 18277 | 2023.11.27 01:00 | modify | 6097 | 0.10 | 188.315 | 187.115 | 190.715 | ||
| 18278 | 2023.11.27 02:00 | buy | 6098 | 0.10 | 187.961 | 0.000 | 0.000 | ||
| 18279 | 2023.11.27 02:00 | modify | 6098 | 0.10 | 187.961 | 186.761 | 190.361 | ||
| 18280 | 2023.11.27 03:00 | close | 6098 | 0.10 | 187.893 | 186.761 | 190.361 | -4.70 | 32997.30 |
| 18281 | 2023.11.27 03:00 | close | 6097 | 0.10 | 187.893 | 187.115 | 190.715 | -29.14 | 32968.16 |
| 18282 | 2023.11.27 03:00 | close | 6096 | 0.10 | 187.893 | 187.296 | 190.896 | -41.63 | 32926.53 |
| 18283 | 2023.11.27 03:00 | close | 6095 | 0.10 | 187.893 | 187.243 | 190.843 | -36.73 | 32889.80 |
| 18284 | 2023.11.27 03:00 | close | 6094 | 0.10 | 187.893 | 187.072 | 190.672 | -24.93 | 32864.87 |
| 18285 | 2023.11.27 03:00 | close | 6093 | 0.10 | 187.893 | 187.292 | 190.892 | -40.12 | 32824.76 |
| 18286 | 2023.11.27 03:00 | close | 6092 | 0.10 | 187.893 | 187.305 | 190.905 | -41.02 | 32783.74 |
| 18287 | 2023.11.27 03:00 | close | 6091 | 0.10 | 187.893 | 187.287 | 190.887 | -39.77 | 32743.97 |
| 18288 | 2023.11.27 03:00 | close | 6090 | 0.10 | 187.893 | 187.345 | 190.945 | -43.78 | 32700.20 |
| 18289 | 2023.11.27 03:00 | close | 6089 | 0.10 | 187.893 | 187.284 | 190.884 | -39.57 | 32660.63 |
| 18290 | 2023.11.27 03:00 | close | 6088 | 0.10 | 187.893 | 187.394 | 190.994 | -47.16 | 32613.47 |
| 18291 | 2023.11.27 03:00 | close | 6087 | 0.10 | 187.893 | 187.193 | 190.793 | -33.28 | 32580.19 |
| 18292 | 2023.11.27 03:00 | close | 6086 | 0.10 | 187.893 | 186.979 | 190.579 | -18.51 | 32561.69 |
| 18293 | 2023.11.27 03:00 | close | 6085 | 0.10 | 187.893 | 186.902 | 190.502 | -13.19 | 32548.50 |
| 18294 | 2023.11.27 03:00 | close | 6084 | 0.10 | 187.893 | 186.814 | 190.414 | -7.11 | 32541.39 |
| 18295 | 2023.11.27 03:00 | sell | 6099 | 0.10 | 187.893 | 0.000 | 0.000 | ||
| 18296 | 2023.11.27 03:00 | modify | 6099 | 0.10 | 187.893 | 189.093 | 185.493 | ||
| 18297 | 2023.11.27 04:00 | sell | 6100 | 0.10 | 187.790 | 0.000 | 0.000 | ||
| 18298 | 2023.11.27 04:00 | modify | 6100 | 0.10 | 187.790 | 188.990 | 185.390 | ||
| 18299 | 2023.11.27 05:00 | sell | 6101 | 0.10 | 187.841 | 0.000 | 0.000 | ||
| 18300 | 2023.11.27 05:00 | modify | 6101 | 0.10 | 187.841 | 189.041 | 185.441 | ||
| 18301 | 2023.11.27 06:00 | sell | 6102 | 0.10 | 188.065 | 0.000 | 0.000 | ||
| 18302 | 2023.11.27 06:00 | modify | 6102 | 0.10 | 188.065 | 189.265 | 185.665 | ||
| 18303 | 2023.11.27 07:00 | sell | 6103 | 0.10 | 187.989 | 0.000 | 0.000 | ||
| 18304 | 2023.11.27 07:00 | modify | 6103 | 0.10 | 187.989 | 189.189 | 185.589 | ||
| 18305 | 2023.11.27 08:00 | sell | 6104 | 0.10 | 188.022 | 0.000 | 0.000 | ||
| 18306 | 2023.11.27 08:00 | modify | 6104 | 0.10 | 188.022 | 189.222 | 185.622 | ||
| 18307 | 2023.11.27 09:00 | sell | 6105 | 0.10 | 187.966 | 0.000 | 0.000 | ||
| 18308 | 2023.11.27 09:00 | modify | 6105 | 0.10 | 187.966 | 189.166 | 185.566 | ||
| 18309 | 2023.11.27 10:00 | sell | 6106 | 0.10 | 188.230 | 0.000 | 0.000 | ||
| 18310 | 2023.11.27 10:00 | modify | 6106 | 0.10 | 188.230 | 189.430 | 185.830 | ||
| 18311 | 2023.11.27 11:00 | sell | 6107 | 0.10 | 188.074 | 0.000 | 0.000 | ||
| 18312 | 2023.11.27 11:00 | modify | 6107 | 0.10 | 188.074 | 189.274 | 185.674 | ||
| 18313 | 2023.11.27 12:00 | sell | 6108 | 0.10 | 188.290 | 0.000 | 0.000 | ||
| 18314 | 2023.11.27 12:00 | modify | 6108 | 0.10 | 188.290 | 189.490 | 185.890 | ||
| 18315 | 2023.11.27 13:00 | close | 6108 | 0.10 | 188.127 | 189.490 | 185.890 | 11.24 | 32552.63 |
| 18316 | 2023.11.27 13:00 | close | 6107 | 0.10 | 188.127 | 189.274 | 185.674 | -3.65 | 32548.98 |
| 18317 | 2023.11.27 13:00 | close | 6106 | 0.10 | 188.127 | 189.430 | 185.830 | 7.10 | 32556.08 |
| 18318 | 2023.11.27 13:00 | close | 6105 | 0.10 | 188.127 | 189.166 | 185.566 | -11.09 | 32544.99 |
| 18319 | 2023.11.27 13:00 | close | 6104 | 0.10 | 188.127 | 189.222 | 185.622 | -7.23 | 32537.76 |
| 18320 | 2023.11.27 13:00 | close | 6103 | 0.10 | 188.127 | 189.189 | 185.589 | -9.51 | 32528.25 |
| 18321 | 2023.11.27 13:00 | close | 6102 | 0.10 | 188.127 | 189.265 | 185.665 | -4.27 | 32523.98 |
| 18322 | 2023.11.27 13:00 | close | 6101 | 0.10 | 188.127 | 189.041 | 185.441 | -19.71 | 32504.27 |
| 18323 | 2023.11.27 13:00 | close | 6100 | 0.10 | 188.127 | 188.990 | 185.390 | -23.23 | 32481.04 |
| 18324 | 2023.11.27 13:00 | close | 6099 | 0.10 | 188.127 | 189.093 | 185.493 | -16.13 | 32464.91 |
| 18325 | 2023.11.27 13:00 | buy | 6109 | 0.10 | 188.127 | 0.000 | 0.000 | ||
| 18326 | 2023.11.27 13:00 | modify | 6109 | 0.10 | 188.127 | 186.927 | 190.527 | ||
| 18327 | 2023.11.27 14:00 | buy | 6110 | 0.10 | 187.915 | 0.000 | 0.000 | ||
| 18328 | 2023.11.27 14:00 | modify | 6110 | 0.10 | 187.915 | 186.715 | 190.315 | ||
| 18329 | 2023.11.27 15:00 | buy | 6111 | 0.10 | 187.847 | 0.000 | 0.000 | ||
| 18330 | 2023.11.27 15:00 | modify | 6111 | 0.10 | 187.847 | 186.647 | 190.247 | ||
| 18331 | 2023.11.27 16:00 | buy | 6112 | 0.10 | 187.749 | 0.000 | 0.000 | ||
| 18332 | 2023.11.27 16:00 | modify | 6112 | 0.10 | 187.749 | 186.549 | 190.149 | ||
| 18333 | 2023.11.27 17:00 | buy | 6113 | 0.10 | 187.786 | 0.000 | 0.000 | ||
| 18334 | 2023.11.27 17:00 | modify | 6113 | 0.10 | 187.786 | 186.586 | 190.186 | ||
| 18335 | 2023.11.27 18:00 | close | 6113 | 0.10 | 187.732 | 186.586 | 190.186 | -3.73 | 32461.18 |
| 18336 | 2023.11.27 18:00 | close | 6112 | 0.10 | 187.732 | 186.549 | 190.149 | -1.18 | 32460.00 |
| 18337 | 2023.11.27 18:00 | close | 6111 | 0.10 | 187.732 | 186.647 | 190.247 | -7.94 | 32452.06 |
| 18338 | 2023.11.27 18:00 | close | 6110 | 0.10 | 187.732 | 186.715 | 190.315 | -12.64 | 32439.42 |
| 18339 | 2023.11.27 18:00 | close | 6109 | 0.10 | 187.732 | 186.927 | 190.527 | -27.28 | 32412.14 |
| 18340 | 2023.11.27 18:00 | sell | 6114 | 0.10 | 187.732 | 0.000 | 0.000 | ||
| 18341 | 2023.11.27 18:00 | modify | 6114 | 0.10 | 187.732 | 188.932 | 185.332 | ||
| 18342 | 2023.11.27 19:00 | sell | 6115 | 0.10 | 187.761 | 0.000 | 0.000 | ||
| 18343 | 2023.11.27 19:00 | modify | 6115 | 0.10 | 187.761 | 188.961 | 185.361 | ||
| 18344 | 2023.11.27 20:00 | sell | 6116 | 0.10 | 187.725 | 0.000 | 0.000 | ||
| 18345 | 2023.11.27 20:00 | modify | 6116 | 0.10 | 187.725 | 188.925 | 185.325 | ||
| 18346 | 2023.11.27 21:00 | sell | 6117 | 0.10 | 187.700 | 0.000 | 0.000 | ||
| 18347 | 2023.11.27 21:00 | modify | 6117 | 0.10 | 187.700 | 188.900 | 185.300 | ||
| 18348 | 2023.11.27 22:00 | sell | 6118 | 0.10 | 187.714 | 0.000 | 0.000 | ||
| 18349 | 2023.11.27 22:00 | modify | 6118 | 0.10 | 187.714 | 188.914 | 185.314 | ||
| 18350 | 2023.11.27 23:00 | sell | 6119 | 0.10 | 187.660 | 0.000 | 0.000 | ||
| 18351 | 2023.11.27 23:00 | modify | 6119 | 0.10 | 187.660 | 188.860 | 185.260 | ||
| 18352 | 2023.11.28 00:00 | sell | 6120 | 0.10 | 187.511 | 0.000 | 0.000 | ||
| 18353 | 2023.11.28 00:00 | modify | 6120 | 0.10 | 187.511 | 188.711 | 185.111 | ||
| 18354 | 2023.11.28 01:00 | sell | 6121 | 0.10 | 187.173 | 0.000 | 0.000 | ||
| 18355 | 2023.11.28 01:00 | modify | 6121 | 0.10 | 187.173 | 188.373 | 184.773 | ||
| 18356 | 2023.11.28 02:00 | sell | 6122 | 0.10 | 187.238 | 0.000 | 0.000 | ||
| 18357 | 2023.11.28 02:00 | modify | 6122 | 0.10 | 187.238 | 188.438 | 184.838 | ||
| 18358 | 2023.11.28 03:00 | sell | 6123 | 0.10 | 187.108 | 0.000 | 0.000 | ||
| 18359 | 2023.11.28 03:00 | modify | 6123 | 0.10 | 187.108 | 188.308 | 184.708 | ||
| 18360 | 2023.11.28 04:00 | sell | 6124 | 0.10 | 187.205 | 0.000 | 0.000 | ||
| 18361 | 2023.11.28 04:00 | modify | 6124 | 0.10 | 187.205 | 188.405 | 184.805 | ||
| 18362 | 2023.11.28 05:00 | sell | 6125 | 0.10 | 187.155 | 0.000 | 0.000 | ||
| 18363 | 2023.11.28 05:00 | modify | 6125 | 0.10 | 187.155 | 188.355 | 184.755 | ||
| 18364 | 2023.11.28 06:00 | sell | 6126 | 0.10 | 187.209 | 0.000 | 0.000 | ||
| 18365 | 2023.11.28 06:00 | modify | 6126 | 0.10 | 187.209 | 188.409 | 184.809 | ||
| 18366 | 2023.11.28 07:00 | sell | 6127 | 0.10 | 187.320 | 0.000 | 0.000 | ||
| 18367 | 2023.11.28 07:00 | modify | 6127 | 0.10 | 187.320 | 188.520 | 184.920 | ||
| 18368 | 2023.11.28 08:00 | sell | 6128 | 0.10 | 187.294 | 0.000 | 0.000 | ||
| 18369 | 2023.11.28 08:00 | modify | 6128 | 0.10 | 187.294 | 188.494 | 184.894 | ||
| 18370 | 2023.11.28 09:00 | sell | 6129 | 0.10 | 187.740 | 0.000 | 0.000 | ||
| 18371 | 2023.11.28 09:00 | modify | 6129 | 0.10 | 187.740 | 188.940 | 185.340 | ||
| 18372 | 2023.11.28 10:00 | sell | 6130 | 0.10 | 187.576 | 0.000 | 0.000 | ||
| 18373 | 2023.11.28 10:00 | modify | 6130 | 0.10 | 187.576 | 188.776 | 185.176 | ||
| 18374 | 2023.11.28 11:00 | sell | 6131 | 0.10 | 187.768 | 0.000 | 0.000 | ||
| 18375 | 2023.11.28 11:00 | modify | 6131 | 0.10 | 187.768 | 188.968 | 185.368 | ||
| 18376 | 2023.11.28 12:00 | close | 6131 | 0.10 | 187.547 | 188.968 | 185.368 | 15.24 | 32427.38 |
| 18377 | 2023.11.28 12:00 | close | 6130 | 0.10 | 187.547 | 188.776 | 185.176 | 2.00 | 32429.38 |
| 18378 | 2023.11.28 12:00 | close | 6129 | 0.10 | 187.547 | 188.940 | 185.340 | 13.31 | 32442.69 |
| 18379 | 2023.11.28 12:00 | close | 6128 | 0.10 | 187.547 | 188.494 | 184.894 | -17.44 | 32425.25 |
| 18380 | 2023.11.28 12:00 | close | 6127 | 0.10 | 187.547 | 188.520 | 184.920 | -15.64 | 32409.61 |
| 18381 | 2023.11.28 12:00 | close | 6126 | 0.10 | 187.547 | 188.409 | 184.809 | -23.30 | 32386.31 |
| 18382 | 2023.11.28 12:00 | close | 6125 | 0.10 | 187.547 | 188.355 | 184.755 | -27.02 | 32359.29 |
| 18383 | 2023.11.28 12:00 | close | 6124 | 0.10 | 187.547 | 188.405 | 184.805 | -23.57 | 32335.72 |
| 18384 | 2023.11.28 12:00 | close | 6123 | 0.10 | 187.547 | 188.308 | 184.708 | -30.26 | 32305.46 |
| 18385 | 2023.11.28 12:00 | close | 6122 | 0.10 | 187.547 | 188.438 | 184.838 | -21.30 | 32284.16 |
| 18386 | 2023.11.28 12:00 | close | 6121 | 0.10 | 187.547 | 188.373 | 184.773 | -25.78 | 32258.38 |
| 18387 | 2023.11.28 12:00 | close | 6120 | 0.10 | 187.547 | 188.711 | 185.111 | -2.48 | 32255.90 |
| 18388 | 2023.11.28 12:00 | close | 6119 | 0.10 | 187.547 | 188.860 | 185.260 | 5.84 | 32261.74 |
| 18389 | 2023.11.28 12:00 | close | 6118 | 0.10 | 187.547 | 188.914 | 185.314 | 9.56 | 32271.30 |
| 18390 | 2023.11.28 12:00 | close | 6117 | 0.10 | 187.547 | 188.900 | 185.300 | 8.60 | 32279.90 |
| 18391 | 2023.11.28 12:00 | close | 6116 | 0.10 | 187.547 | 188.925 | 185.325 | 10.32 | 32290.21 |
| 18392 | 2023.11.28 12:00 | close | 6115 | 0.10 | 187.547 | 188.961 | 185.361 | 12.80 | 32303.01 |
| 18393 | 2023.11.28 12:00 | close | 6114 | 0.10 | 187.547 | 188.932 | 185.332 | 10.81 | 32313.82 |
| 18394 | 2023.11.28 12:00 | buy | 6132 | 0.10 | 187.547 | 0.000 | 0.000 | ||
| 18395 | 2023.11.28 12:00 | modify | 6132 | 0.10 | 187.547 | 186.347 | 189.947 | ||
| 18396 | 2023.11.28 13:00 | buy | 6133 | 0.10 | 187.404 | 0.000 | 0.000 | ||
| 18397 | 2023.11.28 13:00 | modify | 6133 | 0.10 | 187.404 | 186.204 | 189.804 | ||
| 18398 | 2023.11.28 14:00 | buy | 6134 | 0.10 | 187.601 | 0.000 | 0.000 | ||
| 18399 | 2023.11.28 14:00 | modify | 6134 | 0.10 | 187.601 | 186.401 | 190.001 | ||
| 18400 | 2023.11.28 15:00 | buy | 6135 | 0.10 | 187.644 | 0.000 | 0.000 | ||
| 18401 | 2023.11.28 15:00 | modify | 6135 | 0.10 | 187.644 | 186.444 | 190.044 | ||
| 18402 | 2023.11.28 16:00 | buy | 6136 | 0.10 | 187.580 | 0.000 | 0.000 | ||
| 18403 | 2023.11.28 16:00 | modify | 6136 | 0.10 | 187.580 | 186.380 | 189.980 | ||
| 18404 | 2023.11.28 17:00 | buy | 6137 | 0.10 | 187.418 | 0.000 | 0.000 | ||
| 18405 | 2023.11.28 17:00 | modify | 6137 | 0.10 | 187.418 | 186.218 | 189.818 | ||
| 18406 | 2023.11.28 18:00 | buy | 6138 | 0.10 | 187.312 | 0.000 | 0.000 | ||
| 18407 | 2023.11.28 18:00 | modify | 6138 | 0.10 | 187.312 | 186.112 | 189.712 | ||
| 18408 | 2023.11.28 19:00 | close | 6138 | 0.10 | 187.232 | 186.112 | 189.712 | -5.53 | 32308.29 |
| 18409 | 2023.11.28 19:00 | close | 6137 | 0.10 | 187.232 | 186.218 | 189.818 | -12.84 | 32295.45 |
| 18410 | 2023.11.28 19:00 | close | 6136 | 0.10 | 187.232 | 186.380 | 189.980 | -24.03 | 32271.42 |
| 18411 | 2023.11.28 19:00 | close | 6135 | 0.10 | 187.232 | 186.444 | 190.044 | -28.45 | 32242.97 |
| 18412 | 2023.11.28 19:00 | close | 6134 | 0.10 | 187.232 | 186.401 | 190.001 | -25.48 | 32217.49 |
| 18413 | 2023.11.28 19:00 | close | 6133 | 0.10 | 187.232 | 186.204 | 189.804 | -11.88 | 32205.61 |
| 18414 | 2023.11.28 19:00 | close | 6132 | 0.10 | 187.232 | 186.347 | 189.947 | -21.75 | 32183.86 |
| 18415 | 2023.11.28 19:00 | sell | 6139 | 0.10 | 187.232 | 0.000 | 0.000 | ||
| 18416 | 2023.11.28 19:00 | modify | 6139 | 0.10 | 187.232 | 188.432 | 184.832 | ||
| 18417 | 2023.11.28 20:00 | sell | 6140 | 0.10 | 187.206 | 0.000 | 0.000 | ||
| 18418 | 2023.11.28 20:00 | modify | 6140 | 0.10 | 187.206 | 188.406 | 184.806 | ||
| 18419 | 2023.11.28 21:00 | sell | 6141 | 0.10 | 187.212 | 0.000 | 0.000 | ||
| 18420 | 2023.11.28 21:00 | modify | 6141 | 0.10 | 187.212 | 188.412 | 184.812 | ||
| 18421 | 2023.11.28 22:00 | sell | 6142 | 0.10 | 187.171 | 0.000 | 0.000 | ||
| 18422 | 2023.11.28 22:00 | modify | 6142 | 0.10 | 187.171 | 188.371 | 184.771 | ||
| 18423 | 2023.11.28 23:00 | sell | 6143 | 0.10 | 187.158 | 0.000 | 0.000 | ||
| 18424 | 2023.11.28 23:00 | modify | 6143 | 0.10 | 187.158 | 188.358 | 184.758 | ||
| 18425 | 2023.11.29 00:00 | sell | 6144 | 0.10 | 186.950 | 0.000 | 0.000 | ||
| 18426 | 2023.11.29 00:00 | modify | 6144 | 0.10 | 186.950 | 188.150 | 184.550 | ||
| 18427 | 2023.11.29 01:00 | sell | 6145 | 0.10 | 186.670 | 0.000 | 0.000 | ||
| 18428 | 2023.11.29 01:00 | modify | 6145 | 0.10 | 186.670 | 187.870 | 184.270 | ||
| 18429 | 2023.11.29 02:00 | sell | 6146 | 0.10 | 186.829 | 0.000 | 0.000 | ||
| 18430 | 2023.11.29 02:00 | modify | 6146 | 0.10 | 186.829 | 188.029 | 184.429 | ||
| 18431 | 2023.11.29 03:00 | sell | 6147 | 0.10 | 187.015 | 0.000 | 0.000 | ||
| 18432 | 2023.11.29 03:00 | modify | 6147 | 0.10 | 187.015 | 188.215 | 184.615 | ||
| 18433 | 2023.11.29 04:00 | sell | 6148 | 0.10 | 187.165 | 0.000 | 0.000 | ||
| 18434 | 2023.11.29 04:00 | modify | 6148 | 0.10 | 187.165 | 188.365 | 184.765 | ||
| 18435 | 2023.11.29 05:00 | sell | 6149 | 0.10 | 187.002 | 0.000 | 0.000 | ||
| 18436 | 2023.11.29 05:00 | modify | 6149 | 0.10 | 187.002 | 188.202 | 184.602 | ||
| 18437 | 2023.11.29 06:00 | sell | 6150 | 0.10 | 187.057 | 0.000 | 0.000 | ||
| 18438 | 2023.11.29 06:00 | modify | 6150 | 0.10 | 187.057 | 188.257 | 184.657 | ||
| 18439 | 2023.11.29 07:00 | sell | 6151 | 0.10 | 187.087 | 0.000 | 0.000 | ||
| 18440 | 2023.11.29 07:00 | modify | 6151 | 0.10 | 187.087 | 188.287 | 184.687 | ||
| 18441 | 2023.11.29 08:00 | sell | 6152 | 0.10 | 187.089 | 0.000 | 0.000 | ||
| 18442 | 2023.11.29 08:00 | modify | 6152 | 0.10 | 187.089 | 188.289 | 184.689 | ||
| 18443 | 2023.11.29 09:00 | sell | 6153 | 0.10 | 186.994 | 0.000 | 0.000 | ||
| 18444 | 2023.11.29 09:00 | modify | 6153 | 0.10 | 186.994 | 188.194 | 184.594 | ||
| 18445 | 2023.11.29 10:00 | sell | 6154 | 0.10 | 187.119 | 0.000 | 0.000 | ||
| 18446 | 2023.11.29 10:00 | modify | 6154 | 0.10 | 187.119 | 188.319 | 184.719 | ||
| 18447 | 2023.11.29 11:00 | close | 6154 | 0.10 | 187.480 | 188.319 | 184.719 | -24.88 | 32158.98 |
| 18448 | 2023.11.29 11:00 | close | 6153 | 0.10 | 187.480 | 188.194 | 184.594 | -33.50 | 32125.48 |
| 18449 | 2023.11.29 11:00 | close | 6152 | 0.10 | 187.480 | 188.289 | 184.689 | -26.95 | 32098.53 |
| 18450 | 2023.11.29 11:00 | close | 6151 | 0.10 | 187.480 | 188.287 | 184.687 | -27.09 | 32071.44 |
| 18451 | 2023.11.29 11:00 | close | 6150 | 0.10 | 187.480 | 188.257 | 184.657 | -29.15 | 32042.29 |
| 18452 | 2023.11.29 11:00 | close | 6149 | 0.10 | 187.480 | 188.202 | 184.602 | -32.95 | 32009.34 |
| 18453 | 2023.11.29 11:00 | close | 6148 | 0.10 | 187.480 | 188.365 | 184.765 | -21.71 | 31987.63 |
| 18454 | 2023.11.29 11:00 | close | 6147 | 0.10 | 187.480 | 188.215 | 184.615 | -32.05 | 31955.58 |
| 18455 | 2023.11.29 11:00 | close | 6146 | 0.10 | 187.480 | 188.029 | 184.429 | -44.87 | 31910.71 |
| 18456 | 2023.11.29 11:00 | close | 6145 | 0.10 | 187.480 | 187.870 | 184.270 | -55.83 | 31854.88 |
| 18457 | 2023.11.29 11:00 | close | 6144 | 0.10 | 187.480 | 188.150 | 184.550 | -36.53 | 31818.35 |
| 18458 | 2023.11.29 11:00 | close | 6143 | 0.10 | 187.480 | 188.358 | 184.758 | -24.14 | 31794.20 |
| 18459 | 2023.11.29 11:00 | close | 6142 | 0.10 | 187.480 | 188.371 | 184.771 | -23.25 | 31770.95 |
| 18460 | 2023.11.29 11:00 | close | 6141 | 0.10 | 187.480 | 188.412 | 184.812 | -20.42 | 31750.53 |
| 18461 | 2023.11.29 11:00 | close | 6140 | 0.10 | 187.480 | 188.406 | 184.806 | -20.83 | 31729.70 |
| 18462 | 2023.11.29 11:00 | close | 6139 | 0.10 | 187.480 | 188.432 | 184.832 | -19.04 | 31710.65 |
| 18463 | 2023.11.29 11:00 | buy | 6155 | 0.10 | 187.480 | 0.000 | 0.000 | ||
| 18464 | 2023.11.29 11:00 | modify | 6155 | 0.10 | 187.480 | 186.280 | 189.880 | ||
| 18465 | 2023.11.29 12:00 | buy | 6156 | 0.10 | 187.346 | 0.000 | 0.000 | ||
| 18466 | 2023.11.29 12:00 | modify | 6156 | 0.10 | 187.346 | 186.146 | 189.746 | ||
| 18467 | 2023.11.29 14:00 | buy | 6157 | 0.10 | 187.460 | 0.000 | 0.000 | ||
| 18468 | 2023.11.29 14:00 | modify | 6157 | 0.10 | 187.460 | 186.260 | 189.860 | ||
| 18469 | 2023.11.29 15:00 | buy | 6158 | 0.10 | 187.201 | 0.000 | 0.000 | ||
| 18470 | 2023.11.29 15:00 | modify | 6158 | 0.10 | 187.201 | 186.001 | 189.601 | ||
| 18471 | 2023.11.29 16:00 | buy | 6159 | 0.10 | 187.171 | 0.000 | 0.000 | ||
| 18472 | 2023.11.29 16:00 | modify | 6159 | 0.10 | 187.171 | 185.971 | 189.571 | ||
| 18473 | 2023.11.29 17:00 | buy | 6160 | 0.10 | 187.026 | 0.000 | 0.000 | ||
| 18474 | 2023.11.29 17:00 | modify | 6160 | 0.10 | 187.026 | 185.826 | 189.426 | ||
| 18475 | 2023.11.29 18:00 | buy | 6161 | 0.10 | 187.025 | 0.000 | 0.000 | ||
| 18476 | 2023.11.29 18:00 | modify | 6161 | 0.10 | 187.025 | 185.825 | 189.425 | ||
| 18477 | 2023.11.29 19:00 | buy | 6162 | 0.10 | 187.191 | 0.000 | 0.000 | ||
| 18478 | 2023.11.29 19:00 | modify | 6162 | 0.10 | 187.191 | 185.991 | 189.591 | ||
| 18479 | 2023.11.29 20:00 | close | 6162 | 0.10 | 187.102 | 185.991 | 189.591 | -6.14 | 31704.51 |
| 18480 | 2023.11.29 20:00 | close | 6161 | 0.10 | 187.102 | 185.825 | 189.425 | 5.32 | 31709.83 |
| 18481 | 2023.11.29 20:00 | close | 6160 | 0.10 | 187.102 | 185.826 | 189.426 | 5.25 | 31715.08 |
| 18482 | 2023.11.29 20:00 | close | 6159 | 0.10 | 187.102 | 185.971 | 189.571 | -4.76 | 31710.32 |
| 18483 | 2023.11.29 20:00 | close | 6158 | 0.10 | 187.102 | 186.001 | 189.601 | -6.83 | 31703.49 |
| 18484 | 2023.11.29 20:00 | close | 6157 | 0.10 | 187.102 | 186.260 | 189.860 | -24.71 | 31678.78 |
| 18485 | 2023.11.29 20:00 | close | 6156 | 0.10 | 187.102 | 186.146 | 189.746 | -16.84 | 31661.94 |
| 18486 | 2023.11.29 20:00 | close | 6155 | 0.10 | 187.102 | 186.280 | 189.880 | -26.09 | 31635.85 |
| 18487 | 2023.11.29 20:00 | sell | 6163 | 0.10 | 187.102 | 0.000 | 0.000 | ||
| 18488 | 2023.11.29 20:00 | modify | 6163 | 0.10 | 187.102 | 188.302 | 184.702 | ||
| 18489 | 2023.11.29 21:00 | sell | 6164 | 0.10 | 186.958 | 0.000 | 0.000 | ||
| 18490 | 2023.11.29 21:00 | modify | 6164 | 0.10 | 186.958 | 188.158 | 184.558 | ||
| 18491 | 2023.11.29 22:00 | sell | 6165 | 0.10 | 186.901 | 0.000 | 0.000 | ||
| 18492 | 2023.11.29 22:00 | modify | 6165 | 0.10 | 186.901 | 188.101 | 184.501 | ||
| 18493 | 2023.11.29 23:00 | sell | 6166 | 0.10 | 186.677 | 0.000 | 0.000 | ||
| 18494 | 2023.11.29 23:00 | modify | 6166 | 0.10 | 186.677 | 187.877 | 184.277 | ||
| 18495 | 2023.11.30 00:00 | sell | 6167 | 0.10 | 186.683 | 0.000 | 0.000 | ||
| 18496 | 2023.11.30 00:00 | modify | 6167 | 0.10 | 186.683 | 187.883 | 184.283 | ||
| 18497 | 2023.11.30 01:00 | sell | 6168 | 0.10 | 186.694 | 0.000 | 0.000 | ||
| 18498 | 2023.11.30 01:00 | modify | 6168 | 0.10 | 186.694 | 187.894 | 184.294 | ||
| 18499 | 2023.11.30 02:00 | sell | 6169 | 0.10 | 186.625 | 0.000 | 0.000 | ||
| 18500 | 2023.11.30 02:00 | modify | 6169 | 0.10 | 186.625 | 187.825 | 184.225 | ||
| 18501 | 2023.11.30 03:00 | sell | 6170 | 0.10 | 186.755 | 0.000 | 0.000 | ||
| 18502 | 2023.11.30 03:00 | modify | 6170 | 0.10 | 186.755 | 187.955 | 184.355 | ||
| 18503 | 2023.11.30 04:00 | sell | 6171 | 0.10 | 186.781 | 0.000 | 0.000 | ||
| 18504 | 2023.11.30 04:00 | modify | 6171 | 0.10 | 186.781 | 187.981 | 184.381 | ||
| 18505 | 2023.11.30 05:00 | sell | 6172 | 0.10 | 186.750 | 0.000 | 0.000 | ||
| 18506 | 2023.11.30 05:00 | modify | 6172 | 0.10 | 186.750 | 187.950 | 184.350 | ||
| 18507 | 2023.11.30 06:00 | sell | 6173 | 0.10 | 186.703 | 0.000 | 0.000 | ||
| 18508 | 2023.11.30 06:00 | modify | 6173 | 0.10 | 186.703 | 187.903 | 184.303 | ||
| 18509 | 2023.11.30 07:00 | sell | 6174 | 0.10 | 186.719 | 0.000 | 0.000 | ||
| 18510 | 2023.11.30 07:00 | modify | 6174 | 0.10 | 186.719 | 187.919 | 184.319 | ||
| 18511 | 2023.11.30 08:00 | sell | 6175 | 0.10 | 186.670 | 0.000 | 0.000 | ||
| 18512 | 2023.11.30 08:00 | modify | 6175 | 0.10 | 186.670 | 187.870 | 184.270 | ||
| 18513 | 2023.11.30 09:00 | sell | 6176 | 0.10 | 186.379 | 0.000 | 0.000 | ||
| 18514 | 2023.11.30 09:00 | modify | 6176 | 0.10 | 186.379 | 187.579 | 183.979 | ||
| 18515 | 2023.11.30 10:00 | sell | 6177 | 0.10 | 186.458 | 0.000 | 0.000 | ||
| 18516 | 2023.11.30 10:00 | modify | 6177 | 0.10 | 186.458 | 187.658 | 184.058 | ||
| 18517 | 2023.11.30 11:00 | sell | 6178 | 0.10 | 186.578 | 0.000 | 0.000 | ||
| 18518 | 2023.11.30 11:00 | modify | 6178 | 0.10 | 186.578 | 187.778 | 184.178 | ||
| 18519 | 2023.11.30 12:00 | sell | 6179 | 0.10 | 186.692 | 0.000 | 0.000 | ||
| 18520 | 2023.11.30 12:00 | modify | 6179 | 0.10 | 186.692 | 187.892 | 184.292 | ||
| 18521 | 2023.11.30 13:00 | sell | 6180 | 0.10 | 186.637 | 0.000 | 0.000 | ||
| 18522 | 2023.11.30 13:00 | modify | 6180 | 0.10 | 186.637 | 187.837 | 184.237 | ||
| 18523 | 2023.11.30 14:00 | sell | 6181 | 0.10 | 186.693 | 0.000 | 0.000 | ||
| 18524 | 2023.11.30 14:00 | modify | 6181 | 0.10 | 186.693 | 187.893 | 184.293 | ||
| 18525 | 2023.11.30 15:00 | sell | 6182 | 0.10 | 186.634 | 0.000 | 0.000 | ||
| 18526 | 2023.11.30 15:00 | modify | 6182 | 0.10 | 186.634 | 187.834 | 184.234 | ||
| 18527 | 2023.11.30 16:00 | sell | 6183 | 0.10 | 186.703 | 0.000 | 0.000 | ||
| 18528 | 2023.11.30 16:00 | modify | 6183 | 0.10 | 186.703 | 187.903 | 184.303 | ||
| 18529 | 2023.11.30 17:00 | sell | 6184 | 0.10 | 187.302 | 0.000 | 0.000 | ||
| 18530 | 2023.11.30 17:00 | modify | 6184 | 0.10 | 187.302 | 188.502 | 184.902 | ||
| 18531 | 2023.11.30 18:00 | close | 6184 | 0.10 | 187.154 | 188.502 | 184.902 | 10.20 | 31646.05 |
| 18532 | 2023.11.30 18:00 | close | 6183 | 0.10 | 187.154 | 187.903 | 184.303 | -31.09 | 31614.96 |
| 18533 | 2023.11.30 18:00 | close | 6182 | 0.10 | 187.154 | 187.834 | 184.234 | -35.84 | 31579.12 |
| 18534 | 2023.11.30 18:00 | close | 6181 | 0.10 | 187.154 | 187.893 | 184.293 | -31.78 | 31547.34 |
| 18535 | 2023.11.30 18:00 | close | 6180 | 0.10 | 187.154 | 187.837 | 184.237 | -35.64 | 31511.70 |
| 18536 | 2023.11.30 18:00 | close | 6179 | 0.10 | 187.154 | 187.892 | 184.292 | -31.84 | 31479.86 |
| 18537 | 2023.11.30 18:00 | close | 6178 | 0.10 | 187.154 | 187.778 | 184.178 | -39.70 | 31440.16 |
| 18538 | 2023.11.30 18:00 | close | 6177 | 0.10 | 187.154 | 187.658 | 184.058 | -47.98 | 31392.18 |
| 18539 | 2023.11.30 18:00 | close | 6176 | 0.10 | 187.154 | 187.579 | 183.979 | -53.42 | 31338.76 |
| 18540 | 2023.11.30 18:00 | close | 6175 | 0.10 | 187.154 | 187.870 | 184.270 | -33.36 | 31305.40 |
| 18541 | 2023.11.30 18:00 | close | 6174 | 0.10 | 187.154 | 187.919 | 184.319 | -29.98 | 31275.42 |
| 18542 | 2023.11.30 18:00 | close | 6173 | 0.10 | 187.154 | 187.903 | 184.303 | -31.09 | 31244.33 |
| 18543 | 2023.11.30 18:00 | close | 6172 | 0.10 | 187.154 | 187.950 | 184.350 | -27.85 | 31216.48 |
| 18544 | 2023.11.30 18:00 | close | 6171 | 0.10 | 187.154 | 187.981 | 184.381 | -25.71 | 31190.77 |
| 18545 | 2023.11.30 18:00 | close | 6170 | 0.10 | 187.154 | 187.955 | 184.355 | -27.50 | 31163.27 |
| 18546 | 2023.11.30 18:00 | close | 6169 | 0.10 | 187.154 | 187.825 | 184.225 | -36.46 | 31126.81 |
| 18547 | 2023.11.30 18:00 | close | 6168 | 0.10 | 187.154 | 187.894 | 184.294 | -31.71 | 31095.10 |
| 18548 | 2023.11.30 18:00 | close | 6167 | 0.10 | 187.154 | 187.883 | 184.283 | -32.47 | 31062.63 |
| 18549 | 2023.11.30 18:00 | close | 6166 | 0.10 | 187.154 | 187.877 | 184.277 | -38.74 | 31023.90 |
| 18550 | 2023.11.30 18:00 | close | 6165 | 0.10 | 187.154 | 188.101 | 184.501 | -23.30 | 31000.60 |
| 18551 | 2023.11.30 18:00 | close | 6164 | 0.10 | 187.154 | 188.158 | 184.558 | -19.37 | 30981.23 |
| 18552 | 2023.11.30 18:00 | close | 6163 | 0.10 | 187.154 | 188.302 | 184.702 | -9.44 | 30971.79 |
| 18553 | 2023.11.30 18:00 | buy | 6185 | 0.10 | 187.154 | 0.000 | 0.000 | ||
| 18554 | 2023.11.30 18:00 | modify | 6185 | 0.10 | 187.154 | 185.954 | 189.554 | ||
| 18555 | 2023.11.30 19:00 | buy | 6186 | 0.10 | 186.912 | 0.000 | 0.000 | ||
| 18556 | 2023.11.30 19:00 | modify | 6186 | 0.10 | 186.912 | 185.712 | 189.312 | ||
| 18557 | 2023.11.30 20:00 | buy | 6187 | 0.10 | 187.071 | 0.000 | 0.000 | ||
| 18558 | 2023.11.30 20:00 | modify | 6187 | 0.10 | 187.071 | 185.871 | 189.471 | ||
| 18559 | 2023.11.30 21:00 | buy | 6188 | 0.10 | 187.122 | 0.000 | 0.000 | ||
| 18560 | 2023.11.30 21:00 | modify | 6188 | 0.10 | 187.122 | 185.922 | 189.522 | ||
| 18561 | 2023.11.30 22:00 | buy | 6189 | 0.10 | 187.130 | 0.000 | 0.000 | ||
| 18562 | 2023.11.30 22:00 | modify | 6189 | 0.10 | 187.130 | 185.930 | 189.530 | ||
| 18563 | 2023.11.30 23:00 | buy | 6190 | 0.10 | 187.163 | 0.000 | 0.000 | ||
| 18564 | 2023.11.30 23:00 | modify | 6190 | 0.10 | 187.163 | 185.963 | 189.563 | ||
| 18565 | 2023.11.30 23:59 | close at stop | 6190 | 0.10 | 187.099 | 185.963 | 189.563 | -4.42 | 30967.37 |
| 18566 | 2023.11.30 23:59 | close at stop | 6189 | 0.10 | 187.099 | 185.930 | 189.530 | -2.14 | 30965.23 |
| 18567 | 2023.11.30 23:59 | close at stop | 6188 | 0.10 | 187.099 | 185.922 | 189.522 | -1.59 | 30963.64 |
| 18568 | 2023.11.30 23:59 | close at stop | 6187 | 0.10 | 187.099 | 185.871 | 189.471 | 1.93 | 30965.57 |
| 18569 | 2023.11.30 23:59 | close at stop | 6186 | 0.10 | 187.099 | 185.712 | 189.312 | 12.91 | 30978.48 |
| 18570 | 2023.11.30 23:59 | close at stop | 6185 | 0.10 | 187.099 | 185.954 | 189.554 | -3.80 | 30974.68 |